window.pageData = {"startDate":"2024-05-18T16:53:41.915Z","endDate":"2026-05-18T16:53:41.915Z","stock":{"_id":3000000014006,"stockCode":"014006","shortName":"中银养老目标日期2050五年持有混合发起（FOF）A","masterFundShortName":"中银养老目标日期2050五年持有混合发起（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":14006,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"中银养老目标日期2050五年持有期混合型发起式基金中基金（FOF）","fundCollectionId":4000050400000,"inceptionDate":"2022-03-07T16:00:00.000Z","followedNum":1,"fofFundFlag":1,"setUpDate":"2022-03-07T16:00:00.000Z","setUpAssetScale":21718140.79,"setUpShares":21718140.79,"pinyin":"zyylmbrq2050wncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"姚卫巍","stockType":"fund_manager","stockCode":"db20758499","exchange":"fm","tickerId":252323203700}],"hotMetrics":{"fss":{"stockId":3000000014006,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9444849999999999,"f_ins_h_s_r_c_hy":0.5016619999999999,"f_ins_h_s_r_c_1y":0.49929299999999993,"f_ind_h_s_r":0.055515,"f_ind_h_s_r_c_hy":-0.501662,"f_ind_h_s_r_c_1y":-0.499293,"f_h_a":9232,"f_h_s_a":2439,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014006,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.38433382137628114,"f_p_r_m1_ssc":1470,"f_p_r_m1_ssrp":0.2770592239618788,"f_p_r_m3_ssc":1411,"f_p_r_m3_ssrp":0.4014184397163121,"f_p_r_m6_ssc":1301,"f_p_r_m6_ssrp":0.47923076923076924,"f_p_r_y1_ssc":1132,"f_p_r_y1_ssrp":0.5260831122900088,"f_p_r_y2_ssc":951,"f_p_r_y2_ssrp":0.5789473684210527,"f_cagr_p_r_fs_ssc":1461,"f_cagr_p_r_fs_ssrp":0.9027397260273973,"f_p_r_y3_ssc":692,"f_p_r_y3_ssrp":0.8567293777134588},"fp":{"stockId":3000000014006,"type":"fp","f_p_r_fys":0.06949685534591188,"f_p_r_m1":0.05719614547715257,"f_p_r_m3":0.024603334002811783,"f_p_r_m6":0.052615289384091435,"f_cagr_p_r_fs":0.004817611518319387,"f_p_r_y1":0.17559626685101892,"f_p_r_d1":0.0004591368227733206,"f_p_r_y2":0.20204995287464445,"last_data_date":"2026-05-12T16:00:00.000Z","f_p_r_y3":0.08174300254452826},"ff":{"stockId":3000000014006,"type":"ff","f_m_f":81543,"f_m_f_r":0.009,"f_c_f":12712,"f_c_f_r":0.0015,"f_m_a_c_f":94255,"f_m_a_c_f_r":0.010499999999999999,"f_m_c_f_d":"2024-09-19T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000014006,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":1.0203,"f_nv_cr":0.0047267355982274495},"f_as":{"stockId":3000000014006,"type":"f_as","f_tas":215141249.932,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026545,"name":"中银养老目标日期2050五年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"026545","tickerId":26545,"shortName":"中银养老目标日期2050五年持有混合发起（FOF）Y","currency":"CNY","__csrcFundId":10906,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-01-17T00:23:55.155Z","inceptionDate":"2026-01-04T16:00:00.000Z","pinyin":"zyylmbrq2050wncyqhhxfqsjjzjj(fof)","followedNum":1}],"bondHoldings":[{"_id":"69e8faa91398d798430026f4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014006,"stockCode":"019827","stockName":"26国债01","holdings":75000,"marketCap":7519802,"netValueRatio":0.0349,"lastUpdated":"2026-04-22T16:43:21.061Z"},{"_id":"69e8faa91398d798430026f5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014006,"stockCode":"019773","stockName":"25国债08","holdings":40000,"marketCap":4053098,"netValueRatio":0.0188,"lastUpdated":"2026-04-22T16:43:21.065Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014006,"nv":1.0203,"tnv":1.0203},{"stockId":3000000014006,"date":"2026-05-11T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014006,"nv":1.0178,"tnv":1.0178},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014006,"nv":1.0096,"tnv":1.0096},{"stockId":3000000014006,"date":"2026-05-06T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014006,"nv":1.0031,"tnv":1.0031},{"stockId":3000000014006,"date":"2026-04-27T16:00:00.000Z","nv":0.9814,"tnv":0.9814},{"stockId":3000000014006,"date":"2026-04-26T16:00:00.000Z","nv":0.9861,"tnv":0.9861},{"stockId":3000000014006,"date":"2026-04-22T16:00:00.000Z","nv":0.9885,"tnv":0.9885},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014006,"nv":0.9953,"tnv":0.9953},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014006,"nv":0.9906,"tnv":0.9906},{"stockId":3000000014006,"date":"2026-04-19T16:00:00.000Z","nv":0.9882,"tnv":0.9882},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014006,"nv":0.9842,"tnv":0.9842},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014006,"nv":0.9756,"tnv":0.9756},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014006,"nv":0.9731,"tnv":0.9731},{"stockId":3000000014006,"date":"2026-04-12T16:00:00.000Z","nv":0.9651,"tnv":0.9651},{"stockId":3000000014006,"date":"2026-04-09T16:00:00.000Z","nv":0.9659,"tnv":0.9659},{"stockId":3000000014006,"date":"2026-04-08T16:00:00.000Z","nv":0.9607,"tnv":0.9607},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014006,"nv":0.9641,"tnv":0.9641},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014006,"nv":0.9397,"tnv":0.9397},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014006,"nv":0.949,"tnv":0.949},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014006,"nv":0.932,"tnv":0.932},{"stockId":3000000014006,"date":"2026-03-29T16:00:00.000Z","nv":0.941,"tnv":0.941},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014006,"nv":0.9396,"tnv":0.9396},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014006,"nv":0.9311,"tnv":0.9311},{"stockId":3000000014006,"date":"2026-03-24T16:00:00.000Z","nv":0.9415,"tnv":0.9415},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014006,"nv":0.9305,"tnv":0.9305},{"stockId":3000000014006,"date":"2026-03-22T16:00:00.000Z","nv":0.9151,"tnv":0.9151},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014006,"nv":0.9426,"tnv":0.9426},{"stockId":3000000014006,"date":"2026-03-18T16:00:00.000Z","nv":0.9494,"tnv":0.9494},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014006,"nv":0.9657,"tnv":0.9657},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014006,"nv":0.9569,"tnv":0.9569},{"stockId":3000000014006,"date":"2026-03-15T16:00:00.000Z","nv":0.9663,"tnv":0.9663},{"stockId":3000000014006,"date":"2026-03-12T16:00:00.000Z","nv":0.9636,"tnv":0.9636},{"stockId":3000000014006,"date":"2026-03-11T16:00:00.000Z","nv":0.9709,"tnv":0.9709},{"stockId":3000000014006,"date":"2026-03-10T16:00:00.000Z","nv":0.9781,"tnv":0.9781},{"stockId":3000000014006,"date":"2026-03-09T16:00:00.000Z","nv":0.9796,"tnv":0.9796},{"stockId":3000000014006,"date":"2026-03-08T16:00:00.000Z","nv":0.9642,"tnv":0.9642},{"stockId":3000000014006,"date":"2026-03-05T16:00:00.000Z","nv":0.9753,"tnv":0.9753},{"stockId":3000000014006,"date":"2026-03-04T16:00:00.000Z","nv":0.9684,"tnv":0.9684},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014006,"nv":0.9607,"tnv":0.9607},{"stockId":3000000014006,"date":"2026-03-02T16:00:00.000Z","nv":0.9689,"tnv":0.9689},{"stockId":3000000014006,"date":"2026-03-01T16:00:00.000Z","nv":0.9912,"tnv":0.9912},{"stockId":3000000014006,"date":"2026-02-26T16:00:00.000Z","nv":0.9954,"tnv":0.9954},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014006,"nv":0.9948,"tnv":0.9948},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014006,"nv":0.9974,"tnv":0.9974},{"stockId":3000000014006,"date":"2026-02-23T16:00:00.000Z","nv":0.9919,"tnv":0.9919},{"stockId":3000000014006,"date":"2026-02-10T16:00:00.000Z","nv":0.9958,"tnv":0.9958},{"stockId":3000000014006,"date":"2026-02-09T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014006,"nv":0.9936,"tnv":0.9936},{"stockId":3000000014006,"date":"2026-02-05T16:00:00.000Z","nv":0.9791,"tnv":0.9791},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014006,"nv":0.9813,"tnv":0.9813},{"stockId":3000000014006,"date":"2026-02-03T16:00:00.000Z","nv":0.9893,"tnv":0.9893},{"stockId":3000000014006,"date":"2026-02-02T16:00:00.000Z","nv":0.9865,"tnv":0.9865},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014006,"nv":0.9728,"tnv":0.9728},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014006,"nv":0.9964,"tnv":0.9964},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014006,"nv":1.0055,"tnv":1.0055},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014006,"nv":1.0097,"tnv":1.0097},{"stockId":3000000014006,"date":"2026-01-26T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014006,"nv":0.9985,"tnv":0.9985},{"stockId":3000000014006,"date":"2026-01-22T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000014006,"date":"2026-01-21T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014006,"nv":0.999,"tnv":0.999},{"stockId":3000000014006,"date":"2026-01-19T16:00:00.000Z","nv":0.9949,"tnv":0.9949},{"stockId":3000000014006,"date":"2026-01-18T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"stockId":3000000014006,"date":"2026-01-15T16:00:00.000Z","nv":0.9977,"tnv":0.9977},{"stockId":3000000014006,"date":"2026-01-14T16:00:00.000Z","nv":0.9958,"tnv":0.9958},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014006,"nv":0.9946,"tnv":0.9946},{"stockId":3000000014006,"date":"2026-01-12T16:00:00.000Z","nv":0.9926,"tnv":0.9926},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014006,"nv":0.9961,"tnv":0.9961},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014006,"nv":0.9893,"tnv":0.9893},{"stockId":3000000014006,"date":"2026-01-07T16:00:00.000Z","nv":0.9816,"tnv":0.9816},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014006,"nv":0.9848,"tnv":0.9848},{"stockId":3000000014006,"date":"2026-01-05T16:00:00.000Z","nv":0.9819,"tnv":0.9819},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014006,"nv":0.9702,"tnv":0.9702},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014006,"nv":0.954,"tnv":0.954},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014006,"nv":0.9574,"tnv":0.9574},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014006,"nv":0.9561,"tnv":0.9561},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014006,"nv":0.9532,"tnv":0.9532},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014006,"nv":0.9508,"tnv":0.9508},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014006,"nv":0.9502,"tnv":0.9502},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014006,"nv":0.9463,"tnv":0.9463},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014006,"nv":0.9413,"tnv":0.9413},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014006,"nv":0.9434,"tnv":0.9434},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014006,"nv":0.9337,"tnv":0.9337},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014006,"nv":0.9426,"tnv":0.9426},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014006,"nv":0.9478,"tnv":0.9478},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014006,"nv":0.9415,"tnv":0.9415},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014006,"nv":0.9464,"tnv":0.9464},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014006,"nv":0.9459,"tnv":0.9459},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014006,"nv":0.9524,"tnv":0.9524},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014006,"nv":0.9511,"tnv":0.9511},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014006,"nv":0.9451,"tnv":0.9451},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014006,"nv":0.9419,"tnv":0.9419},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014006,"nv":0.9458,"tnv":0.9458},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014006,"nv":0.9484,"tnv":0.9484},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014006,"nv":0.9448,"tnv":0.9448},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014006,"nv":0.9428,"tnv":0.9428},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014006,"nv":0.9426,"tnv":0.9426},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014006,"nv":0.94,"tnv":0.94},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014006,"nv":0.9346,"tnv":0.9346},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014006,"nv":0.9451,"tnv":0.9451},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014006,"nv":0.9476,"tnv":0.9476},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014006,"nv":0.9481,"tnv":0.9481},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014006,"nv":0.9555,"tnv":0.9555},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014006,"nv":0.9606,"tnv":0.9606},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014006,"nv":0.9693,"tnv":0.9693},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014006,"nv":0.9635,"tnv":0.9635},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014006,"nv":0.96,"tnv":0.96},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014006,"nv":0.9627,"tnv":0.9627},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014006,"nv":0.9582,"tnv":0.9582},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014006,"nv":0.963,"tnv":0.963},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014006,"nv":0.9538,"tnv":0.9538},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014006,"nv":0.9532,"tnv":0.9532},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014006,"nv":0.96,"tnv":0.96},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014006,"nv":0.9572,"tnv":0.9572},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014006,"nv":0.9584,"tnv":0.9584},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014006,"nv":0.9666,"tnv":0.9666},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014006,"nv":0.9603,"tnv":0.9603},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014006,"nv":0.9651,"tnv":0.9651},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014006,"nv":0.9564,"tnv":0.9564},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014006,"nv":0.9483,"tnv":0.9483},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014006,"nv":0.9432,"tnv":0.9432},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014006,"nv":0.9373,"tnv":0.9373},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014006,"nv":0.9539,"tnv":0.9539},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014006,"nv":0.9538,"tnv":0.9538},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014006,"nv":0.953,"tnv":0.953},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014006,"nv":0.9594,"tnv":0.9594},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014006,"nv":0.972,"tnv":0.972},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014006,"nv":0.9688,"tnv":0.9688},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014006,"nv":0.9633,"tnv":0.9633},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014006,"nv":0.9543,"tnv":0.9543},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014006,"nv":0.9611,"tnv":0.9611},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014006,"nv":0.9605,"tnv":0.9605},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014006,"nv":0.9557,"tnv":0.9557},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014006,"nv":0.964,"tnv":0.964},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014006,"nv":0.9565,"tnv":0.9565},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014006,"nv":0.9548,"tnv":0.9548},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014006,"nv":0.9564,"tnv":0.9564},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014006,"nv":0.9571,"tnv":0.9571},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014006,"nv":0.9461,"tnv":0.9461},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014006,"nv":0.9446,"tnv":0.9446},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014006,"nv":0.9455,"tnv":0.9455},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014006,"nv":0.9422,"tnv":0.9422},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014006,"nv":0.9266,"tnv":0.9266},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014006,"nv":0.9414,"tnv":0.9414},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014006,"nv":0.9481,"tnv":0.9481},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014006,"nv":0.9539,"tnv":0.9539},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014006,"nv":0.9446,"tnv":0.9446},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014006,"nv":0.9549,"tnv":0.9549},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014006,"nv":0.9441,"tnv":0.9441},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014006,"nv":0.9338,"tnv":0.9338},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014006,"nv":0.9337,"tnv":0.9337},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014006,"nv":0.9301,"tnv":0.9301},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014006,"nv":0.9336,"tnv":0.9336},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014006,"nv":0.9269,"tnv":0.9269},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014006,"nv":0.919,"tnv":0.919},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014006,"nv":0.9211,"tnv":0.9211},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014006,"nv":0.9094,"tnv":0.9094},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014006,"nv":0.9116,"tnv":0.9116},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014006,"nv":0.912,"tnv":0.912},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014006,"nv":0.9083,"tnv":0.9083},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014006,"nv":0.9022,"tnv":0.9022},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014006,"nv":0.8979,"tnv":0.8979},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014006,"nv":0.9011,"tnv":0.9011},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014006,"nv":0.9093,"tnv":0.9093},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014006,"nv":0.9091,"tnv":0.9091},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014006,"nv":0.9079,"tnv":0.9079},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014006,"nv":0.9102,"tnv":0.9102},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014006,"nv":0.9081,"tnv":0.9081},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014006,"nv":0.909,"tnv":0.909},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014006,"nv":0.9033,"tnv":0.9033},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014006,"nv":0.898,"tnv":0.898},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014006,"nv":0.8947,"tnv":0.8947},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014006,"nv":0.8923,"tnv":0.8923},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014006,"nv":0.8923,"tnv":0.8923},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014006,"nv":0.8927,"tnv":0.8927},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014006,"nv":0.8906,"tnv":0.8906},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014006,"nv":0.888,"tnv":0.888},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014006,"nv":0.8883,"tnv":0.8883},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014006,"nv":0.8865,"tnv":0.8865},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014006,"nv":0.8864,"tnv":0.8864},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014006,"nv":0.8851,"tnv":0.8851},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014006,"nv":0.8834,"tnv":0.8834},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014006,"nv":0.8823,"tnv":0.8823},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014006,"nv":0.8798,"tnv":0.8798},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014006,"nv":0.8806,"tnv":0.8806},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014006,"nv":0.882,"tnv":0.882},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014006,"nv":0.8781,"tnv":0.8781},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014006,"nv":0.8737,"tnv":0.8737},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014006,"nv":0.8712,"tnv":0.8712},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014006,"nv":0.8702,"tnv":0.8702},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014006,"nv":0.875,"tnv":0.875},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014006,"nv":0.8748,"tnv":0.8748},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014006,"nv":0.876,"tnv":0.876},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014006,"nv":0.8753,"tnv":0.8753},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014006,"nv":0.8773,"tnv":0.8773},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014006,"nv":0.8771,"tnv":0.8771},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014006,"nv":0.8745,"tnv":0.8745},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014006,"nv":0.8749,"tnv":0.8749},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014006,"nv":0.873,"tnv":0.873},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014006,"nv":0.8724,"tnv":0.8724},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014006,"nv":0.872,"tnv":0.872},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014006,"nv":0.87,"tnv":0.87},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014006,"nv":0.8664,"tnv":0.8664},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014006,"nv":0.866,"tnv":0.866},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014006,"nv":0.8666,"tnv":0.8666},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014006,"nv":0.8677,"tnv":0.8677},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014006,"nv":0.8708,"tnv":0.8708},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014006,"nv":0.8721,"tnv":0.8721},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014006,"nv":0.8703,"tnv":0.8703},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014006,"nv":0.8673,"tnv":0.8673},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014006,"nv":0.8666,"tnv":0.8666},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014006,"nv":0.8685,"tnv":0.8685},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014006,"nv":0.8712,"tnv":0.8712},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014006,"nv":0.8679,"tnv":0.8679},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014006,"nv":0.8672,"tnv":0.8672},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014006,"nv":0.8635,"tnv":0.8635},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014006,"nv":0.8638,"tnv":0.8638},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014006,"nv":0.8625,"tnv":0.8625},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014006,"nv":0.86,"tnv":0.86},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014006,"nv":0.8584,"tnv":0.8584},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014006,"nv":0.8583,"tnv":0.8583},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014006,"nv":0.8583,"tnv":0.8583},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014006,"nv":0.8583,"tnv":0.8583},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014006,"nv":0.8564,"tnv":0.8564},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014006,"nv":0.8555,"tnv":0.8555},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014006,"nv":0.8549,"tnv":0.8549},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014006,"nv":0.8543,"tnv":0.8543},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014006,"nv":0.8545,"tnv":0.8545},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014006,"nv":0.8534,"tnv":0.8534},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014006,"nv":0.8501,"tnv":0.8501},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014006,"nv":0.8494,"tnv":0.8494},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014006,"nv":0.8432,"tnv":0.8432},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014006,"nv":0.8392,"tnv":0.8392},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014006,"nv":0.8321,"tnv":0.8321},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014006,"nv":0.8697,"tnv":0.8697},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014006,"nv":0.867,"tnv":0.867},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014006,"nv":0.8698,"tnv":0.8698},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014006,"nv":0.873,"tnv":0.873},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014006,"nv":0.8719,"tnv":0.8719},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014006,"nv":0.8726,"tnv":0.8726},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014006,"nv":0.8731,"tnv":0.8731},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014006,"nv":0.8718,"tnv":0.8718},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014006,"nv":0.8762,"tnv":0.8762},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014006,"nv":0.8797,"tnv":0.8797},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014006,"nv":0.8807,"tnv":0.8807},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014006,"nv":0.8787,"tnv":0.8787},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014006,"nv":0.8775,"tnv":0.8775},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014006,"nv":0.87,"tnv":0.87},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014006,"nv":0.8713,"tnv":0.8713},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014006,"nv":0.8723,"tnv":0.8723},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014006,"nv":0.8718,"tnv":0.8718},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014006,"nv":0.8719,"tnv":0.8719},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014006,"nv":0.8716,"tnv":0.8716},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014006,"nv":0.8712,"tnv":0.8712},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014006,"nv":0.871,"tnv":0.871},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014006,"nv":0.8711,"tnv":0.8711},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014006,"nv":0.8722,"tnv":0.8722},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014006,"nv":0.8709,"tnv":0.8709},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014006,"nv":0.8661,"tnv":0.8661},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014006,"nv":0.8697,"tnv":0.8697},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014006,"nv":0.8706,"tnv":0.8706},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014006,"nv":0.8641,"tnv":0.8641},{"stockId":3000000014006,"date":"2025-02-18T16:00:00.000Z","nv":0.8644,"tnv":0.8644},{"stockId":3000000014006,"date":"2025-02-17T16:00:00.000Z","nv":0.8609,"tnv":0.8609},{"stockId":3000000014006,"date":"2025-02-16T16:00:00.000Z","nv":0.8642,"tnv":0.8642},{"stockId":3000000014006,"date":"2025-02-13T16:00:00.000Z","nv":0.8633,"tnv":0.8633},{"stockId":3000000014006,"date":"2025-02-11T16:00:00.000Z","nv":0.8636,"tnv":0.8636},{"stockId":3000000014006,"date":"2025-02-10T16:00:00.000Z","nv":0.8605,"tnv":0.8605},{"stockId":3000000014006,"date":"2025-02-09T16:00:00.000Z","nv":0.8613,"tnv":0.8613},{"stockId":3000000014006,"date":"2025-02-06T16:00:00.000Z","nv":0.8602,"tnv":0.8602},{"stockId":3000000014006,"date":"2025-02-05T16:00:00.000Z","nv":0.8554,"tnv":0.8554},{"stockId":3000000014006,"date":"2025-02-04T16:00:00.000Z","nv":0.849,"tnv":0.849},{"stockId":3000000014006,"date":"2025-01-26T16:00:00.000Z","nv":0.8501,"tnv":0.8501},{"stockId":3000000014006,"date":"2025-01-22T16:00:00.000Z","nv":0.8473,"tnv":0.8473},{"stockId":3000000014006,"date":"2025-01-21T16:00:00.000Z","nv":0.8487,"tnv":0.8487},{"stockId":3000000014006,"date":"2025-01-20T16:00:00.000Z","nv":0.851,"tnv":0.851},{"stockId":3000000014006,"date":"2025-01-19T16:00:00.000Z","nv":0.8481,"tnv":0.8481},{"stockId":3000000014006,"date":"2025-01-16T16:00:00.000Z","nv":0.8477,"tnv":0.8477},{"stockId":3000000014006,"date":"2025-01-15T16:00:00.000Z","nv":0.845,"tnv":0.845},{"stockId":3000000014006,"date":"2025-01-14T16:00:00.000Z","nv":0.8418,"tnv":0.8418},{"stockId":3000000014006,"date":"2025-01-13T16:00:00.000Z","nv":0.8432,"tnv":0.8432},{"stockId":3000000014006,"date":"2025-01-12T16:00:00.000Z","nv":0.8317,"tnv":0.8317},{"stockId":3000000014006,"date":"2025-01-09T16:00:00.000Z","nv":0.8331,"tnv":0.8331},{"stockId":3000000014006,"date":"2025-01-08T16:00:00.000Z","nv":0.8397,"tnv":0.8397},{"stockId":3000000014006,"date":"2025-01-07T16:00:00.000Z","nv":0.8397,"tnv":0.8397},{"stockId":3000000014006,"date":"2025-01-06T16:00:00.000Z","nv":0.8397,"tnv":0.8397},{"stockId":3000000014006,"date":"2025-01-05T16:00:00.000Z","nv":0.835,"tnv":0.835},{"stockId":3000000014006,"date":"2025-01-02T16:00:00.000Z","nv":0.835,"tnv":0.835},{"stockId":3000000014006,"date":"2025-01-01T16:00:00.000Z","nv":0.8407,"tnv":0.8407},{"stockId":3000000014006,"date":"2024-12-30T16:00:00.000Z","nv":0.8491,"tnv":0.8491},{"stockId":3000000014006,"date":"2024-12-29T16:00:00.000Z","nv":0.857,"tnv":0.857},{"stockId":3000000014006,"date":"2024-12-26T16:00:00.000Z","nv":0.8573,"tnv":0.8573},{"stockId":3000000014006,"date":"2024-12-25T16:00:00.000Z","nv":0.8584,"tnv":0.8584},{"stockId":3000000014006,"date":"2024-12-24T16:00:00.000Z","nv":0.8547,"tnv":0.8547},{"stockId":3000000014006,"date":"2024-12-23T16:00:00.000Z","nv":0.8558,"tnv":0.8558},{"stockId":3000000014006,"date":"2024-12-22T16:00:00.000Z","nv":0.8509,"tnv":0.8509},{"stockId":3000000014006,"date":"2024-12-19T16:00:00.000Z","nv":0.8534,"tnv":0.8534},{"stockId":3000000014006,"date":"2024-12-18T16:00:00.000Z","nv":0.8539,"tnv":0.8539},{"stockId":3000000014006,"date":"2024-12-17T16:00:00.000Z","nv":0.8548,"tnv":0.8548},{"stockId":3000000014006,"date":"2024-12-16T16:00:00.000Z","nv":0.8536,"tnv":0.8536},{"stockId":3000000014006,"date":"2024-12-11T16:00:00.000Z","nv":0.8678,"tnv":0.8678},{"stockId":3000000014006,"date":"2024-12-10T16:00:00.000Z","nv":0.8647,"tnv":0.8647},{"stockId":3000000014006,"date":"2024-12-08T16:00:00.000Z","nv":0.8576,"tnv":0.8576},{"stockId":3000000014006,"date":"2024-12-04T16:00:00.000Z","nv":0.8528,"tnv":0.8528},{"stockId":3000000014006,"date":"2024-12-03T16:00:00.000Z","nv":0.852,"tnv":0.852},{"stockId":3000000014006,"date":"2024-12-02T16:00:00.000Z","nv":0.8568,"tnv":0.8568},{"stockId":3000000014006,"date":"2024-12-01T16:00:00.000Z","nv":0.8572,"tnv":0.8572},{"stockId":3000000014006,"date":"2024-11-28T16:00:00.000Z","nv":0.8502,"tnv":0.8502},{"stockId":3000000014006,"date":"2024-11-27T16:00:00.000Z","nv":0.8419,"tnv":0.8419},{"stockId":3000000014006,"date":"2024-11-26T16:00:00.000Z","nv":0.8464,"tnv":0.8464},{"stockId":3000000014006,"date":"2024-11-25T16:00:00.000Z","nv":0.8337,"tnv":0.8337},{"stockId":3000000014006,"date":"2024-11-24T16:00:00.000Z","nv":0.8375,"tnv":0.8375},{"stockId":3000000014006,"date":"2024-11-21T16:00:00.000Z","nv":0.8383,"tnv":0.8383},{"stockId":3000000014006,"date":"2024-11-20T16:00:00.000Z","nv":0.8564,"tnv":0.8564},{"stockId":3000000014006,"date":"2024-11-19T16:00:00.000Z","nv":0.8567,"tnv":0.8567},{"stockId":3000000014006,"date":"2024-11-18T16:00:00.000Z","nv":0.8524,"tnv":0.8524},{"stockId":3000000014006,"date":"2024-11-17T16:00:00.000Z","nv":0.8422,"tnv":0.8422},{"stockId":3000000014006,"date":"2024-11-13T16:00:00.000Z","nv":0.8577,"tnv":0.8577},{"stockId":3000000014006,"date":"2024-11-12T16:00:00.000Z","nv":0.871,"tnv":0.871},{"stockId":3000000014006,"date":"2024-11-11T16:00:00.000Z","nv":0.8697,"tnv":0.8697},{"stockId":3000000014006,"date":"2024-11-10T16:00:00.000Z","nv":0.8784,"tnv":0.8784},{"stockId":3000000014006,"date":"2024-11-07T16:00:00.000Z","nv":0.8744,"tnv":0.8744},{"stockId":3000000014006,"date":"2024-11-06T16:00:00.000Z","nv":0.8785,"tnv":0.8785},{"stockId":3000000014006,"date":"2024-11-05T16:00:00.000Z","nv":0.8657,"tnv":0.8657},{"stockId":3000000014006,"date":"2024-11-04T16:00:00.000Z","nv":0.8671,"tnv":0.8671},{"stockId":3000000014006,"date":"2024-11-03T16:00:00.000Z","nv":0.8543,"tnv":0.8543},{"stockId":3000000014006,"date":"2024-10-31T16:00:00.000Z","nv":0.8478,"tnv":0.8478},{"stockId":3000000014006,"date":"2024-10-30T16:00:00.000Z","nv":0.8514,"tnv":0.8514},{"stockId":3000000014006,"date":"2024-10-29T16:00:00.000Z","nv":0.8514,"tnv":0.8514},{"stockId":3000000014006,"date":"2024-10-28T16:00:00.000Z","nv":0.8546,"tnv":0.8546},{"stockId":3000000014006,"date":"2024-10-27T16:00:00.000Z","nv":0.8607,"tnv":0.8607},{"stockId":3000000014006,"date":"2024-10-24T16:00:00.000Z","nv":0.8567,"tnv":0.8567},{"stockId":3000000014006,"date":"2024-10-23T16:00:00.000Z","nv":0.853,"tnv":0.853},{"stockId":3000000014006,"date":"2024-10-22T16:00:00.000Z","nv":0.8597,"tnv":0.8597},{"stockId":3000000014006,"date":"2024-10-21T16:00:00.000Z","nv":0.8583,"tnv":0.8583},{"stockId":3000000014006,"date":"2024-10-20T16:00:00.000Z","nv":0.8551,"tnv":0.8551},{"stockId":3000000014006,"date":"2024-10-17T16:00:00.000Z","nv":0.8531,"tnv":0.8531},{"stockId":3000000014006,"date":"2024-10-16T16:00:00.000Z","nv":0.8289,"tnv":0.8289},{"stockId":3000000014006,"date":"2024-10-15T16:00:00.000Z","nv":0.8364,"tnv":0.8364},{"stockId":3000000014006,"date":"2024-10-14T16:00:00.000Z","nv":0.8361,"tnv":0.8361},{"stockId":3000000014006,"date":"2024-10-13T16:00:00.000Z","nv":0.8531,"tnv":0.8531},{"stockId":3000000014006,"date":"2024-10-10T16:00:00.000Z","nv":0.8404,"tnv":0.8404},{"stockId":3000000014006,"date":"2024-10-09T16:00:00.000Z","nv":0.8552,"tnv":0.8552},{"stockId":3000000014006,"date":"2024-10-08T16:00:00.000Z","nv":0.848,"tnv":0.848},{"stockId":3000000014006,"date":"2024-10-07T16:00:00.000Z","nv":0.8896,"tnv":0.8896},{"stockId":3000000014006,"date":"2024-09-25T16:00:00.000Z","nv":0.81,"tnv":0.81},{"stockId":3000000014006,"date":"2024-09-24T16:00:00.000Z","nv":0.7908,"tnv":0.7908},{"stockId":3000000014006,"date":"2024-09-23T16:00:00.000Z","nv":0.7876,"tnv":0.7876},{"stockId":3000000014006,"date":"2024-09-22T16:00:00.000Z","nv":0.7705,"tnv":0.7705},{"stockId":3000000014006,"date":"2024-09-19T16:00:00.000Z","nv":0.7693,"tnv":0.7693},{"stockId":3000000014006,"date":"2024-09-18T16:00:00.000Z","nv":0.7683,"tnv":0.7683},{"stockId":3000000014006,"date":"2024-09-17T16:00:00.000Z","nv":0.7638,"tnv":0.7638},{"stockId":3000000014006,"date":"2024-09-10T16:00:00.000Z","nv":0.7619,"tnv":0.7619},{"stockId":3000000014006,"date":"2024-09-09T16:00:00.000Z","nv":0.7623,"tnv":0.7623},{"stockId":3000000014006,"date":"2024-09-08T16:00:00.000Z","nv":0.763,"tnv":0.763},{"stockId":3000000014006,"date":"2024-09-05T16:00:00.000Z","nv":0.7698,"tnv":0.7698},{"stockId":3000000014006,"date":"2024-09-04T16:00:00.000Z","nv":0.7748,"tnv":0.7748},{"stockId":3000000014006,"date":"2024-09-03T16:00:00.000Z","nv":0.7737,"tnv":0.7737},{"stockId":3000000014006,"date":"2024-09-02T16:00:00.000Z","nv":0.7787,"tnv":0.7787},{"stockId":3000000014006,"date":"2024-09-01T16:00:00.000Z","nv":0.7772,"tnv":0.7772},{"stockId":3000000014006,"date":"2024-08-29T16:00:00.000Z","nv":0.7834,"tnv":0.7834},{"stockId":3000000014006,"date":"2024-08-28T16:00:00.000Z","nv":0.7783,"tnv":0.7783},{"stockId":3000000014006,"date":"2024-08-27T16:00:00.000Z","nv":0.7778,"tnv":0.7778},{"stockId":3000000014006,"date":"2024-08-26T16:00:00.000Z","nv":0.7796,"tnv":0.7796},{"stockId":3000000014006,"date":"2024-08-25T16:00:00.000Z","nv":0.7821,"tnv":0.7821},{"stockId":3000000014006,"date":"2024-08-22T16:00:00.000Z","nv":0.7826,"tnv":0.7826},{"stockId":3000000014006,"date":"2024-08-21T16:00:00.000Z","nv":0.782,"tnv":0.782},{"stockId":3000000014006,"date":"2024-08-20T16:00:00.000Z","nv":0.7833,"tnv":0.7833},{"stockId":3000000014006,"date":"2024-08-19T16:00:00.000Z","nv":0.7845,"tnv":0.7845},{"stockId":3000000014006,"date":"2024-08-18T16:00:00.000Z","nv":0.7892,"tnv":0.7892},{"stockId":3000000014006,"date":"2024-08-15T16:00:00.000Z","nv":0.7868,"tnv":0.7868},{"stockId":3000000014006,"date":"2024-08-14T16:00:00.000Z","nv":0.7864,"tnv":0.7864},{"stockId":3000000014006,"date":"2024-08-13T16:00:00.000Z","nv":0.7835,"tnv":0.7835},{"stockId":3000000014006,"date":"2024-08-12T16:00:00.000Z","nv":0.7873,"tnv":0.7873},{"stockId":3000000014006,"date":"2024-08-11T16:00:00.000Z","nv":0.7857,"tnv":0.7857},{"stockId":3000000014006,"date":"2024-08-07T16:00:00.000Z","nv":0.7858,"tnv":0.7858},{"stockId":3000000014006,"date":"2024-08-06T16:00:00.000Z","nv":0.7864,"tnv":0.7864},{"stockId":3000000014006,"date":"2024-08-05T16:00:00.000Z","nv":0.7851,"tnv":0.7851},{"stockId":3000000014006,"date":"2024-08-04T16:00:00.000Z","nv":0.7834,"tnv":0.7834},{"stockId":3000000014006,"date":"2024-08-01T16:00:00.000Z","nv":0.7938,"tnv":0.7938},{"stockId":3000000014006,"date":"2024-07-31T16:00:00.000Z","nv":0.8001,"tnv":0.8001},{"stockId":3000000014006,"date":"2024-07-30T16:00:00.000Z","nv":0.8028,"tnv":0.8028},{"stockId":3000000014006,"date":"2024-07-29T16:00:00.000Z","nv":0.7899,"tnv":0.7899},{"stockId":3000000014006,"date":"2024-07-28T16:00:00.000Z","nv":0.794,"tnv":0.794},{"stockId":3000000014006,"date":"2024-07-25T16:00:00.000Z","nv":0.7949,"tnv":0.7949},{"stockId":3000000014006,"date":"2024-07-24T16:00:00.000Z","nv":0.7901,"tnv":0.7901},{"stockId":3000000014006,"date":"2024-07-23T16:00:00.000Z","nv":0.7962,"tnv":0.7962},{"stockId":3000000014006,"date":"2024-07-22T16:00:00.000Z","nv":0.7997,"tnv":0.7997},{"stockId":3000000014006,"date":"2024-07-21T16:00:00.000Z","nv":0.8108,"tnv":0.8108},{"stockId":3000000014006,"date":"2024-07-18T16:00:00.000Z","nv":0.8136,"tnv":0.8136},{"stockId":3000000014006,"date":"2024-07-17T16:00:00.000Z","nv":0.8174,"tnv":0.8174},{"stockId":3000000014006,"date":"2024-07-16T16:00:00.000Z","nv":0.8141,"tnv":0.8141},{"stockId":3000000014006,"date":"2024-07-15T16:00:00.000Z","nv":0.8187,"tnv":0.8187},{"stockId":3000000014006,"date":"2024-07-14T16:00:00.000Z","nv":0.8167,"tnv":0.8167},{"stockId":3000000014006,"date":"2024-07-11T16:00:00.000Z","nv":0.8167,"tnv":0.8167},{"stockId":3000000014006,"date":"2024-07-10T16:00:00.000Z","nv":0.8184,"tnv":0.8184},{"stockId":3000000014006,"date":"2024-07-09T16:00:00.000Z","nv":0.8106,"tnv":0.8106},{"stockId":3000000014006,"date":"2024-07-08T16:00:00.000Z","nv":0.815,"tnv":0.815},{"stockId":3000000014006,"date":"2024-07-07T16:00:00.000Z","nv":0.8084,"tnv":0.8084},{"stockId":3000000014006,"date":"2024-07-04T16:00:00.000Z","nv":0.8129,"tnv":0.8129},{"stockId":3000000014006,"date":"2024-07-03T16:00:00.000Z","nv":0.8101,"tnv":0.8101},{"stockId":3000000014006,"date":"2024-07-02T16:00:00.000Z","nv":0.8128,"tnv":0.8128},{"stockId":3000000014006,"date":"2024-07-01T16:00:00.000Z","nv":0.8145,"tnv":0.8145},{"stockId":3000000014006,"date":"2024-06-30T16:00:00.000Z","nv":0.82,"tnv":0.82},{"stockId":3000000014006,"date":"2024-06-27T16:00:00.000Z","nv":0.8142,"tnv":0.8142},{"stockId":3000000014006,"date":"2024-06-26T16:00:00.000Z","nv":0.8097,"tnv":0.8097},{"stockId":3000000014006,"date":"2024-06-25T16:00:00.000Z","nv":0.8187,"tnv":0.8187},{"stockId":3000000014006,"date":"2024-06-24T16:00:00.000Z","nv":0.8146,"tnv":0.8146},{"stockId":3000000014006,"date":"2024-06-23T16:00:00.000Z","nv":0.8175,"tnv":0.8175},{"stockId":3000000014006,"date":"2024-06-20T16:00:00.000Z","nv":0.8259,"tnv":0.8259},{"stockId":3000000014006,"date":"2024-06-19T16:00:00.000Z","nv":0.8263,"tnv":0.8263},{"stockId":3000000014006,"date":"2024-06-18T16:00:00.000Z","nv":0.831,"tnv":0.831},{"stockId":3000000014006,"date":"2024-06-17T16:00:00.000Z","nv":0.8334,"tnv":0.8334},{"stockId":3000000014006,"date":"2024-06-16T16:00:00.000Z","nv":0.8303,"tnv":0.8303},{"stockId":3000000014006,"date":"2024-06-13T16:00:00.000Z","nv":0.8317,"tnv":0.8317},{"stockId":3000000014006,"date":"2024-06-12T16:00:00.000Z","nv":0.8314,"tnv":0.8314},{"stockId":3000000014006,"date":"2024-06-11T16:00:00.000Z","nv":0.8328,"tnv":0.8328},{"stockId":3000000014006,"date":"2024-06-10T16:00:00.000Z","nv":0.8305,"tnv":0.8305},{"stockId":3000000014006,"date":"2024-06-04T16:00:00.000Z","nv":0.8351,"tnv":0.8351},{"stockId":3000000014006,"date":"2024-06-03T16:00:00.000Z","nv":0.8413,"tnv":0.8413},{"stockId":3000000014006,"date":"2024-06-02T16:00:00.000Z","nv":0.8354,"tnv":0.8354},{"stockId":3000000014006,"date":"2024-05-30T16:00:00.000Z","nv":0.8339,"tnv":0.8339},{"stockId":3000000014006,"date":"2024-05-29T16:00:00.000Z","nv":0.834,"tnv":0.834},{"stockId":3000000014006,"date":"2024-05-28T16:00:00.000Z","nv":0.8378,"tnv":0.8378},{"stockId":3000000014006,"date":"2024-05-27T16:00:00.000Z","nv":0.8372,"tnv":0.8372},{"stockId":3000000014006,"date":"2024-05-26T16:00:00.000Z","nv":0.8418,"tnv":0.8418},{"stockId":3000000014006,"date":"2024-05-23T16:00:00.000Z","nv":0.8344,"tnv":0.8344},{"stockId":3000000014006,"date":"2024-05-22T16:00:00.000Z","nv":0.84,"tnv":0.84},{"stockId":3000000014006,"date":"2024-05-21T16:00:00.000Z","nv":0.8488,"tnv":0.8488},{"stockId":3000000014006,"date":"2024-05-20T16:00:00.000Z","nv":0.8502,"tnv":0.8502},{"stockId":3000000014006,"date":"2024-05-19T16:00:00.000Z","nv":0.8564,"tnv":0.8564}],"influencesList":[]}