window.pageData = {"startDate":"2024-04-23T13:15:53.463Z","endDate":"2026-04-23T13:15:53.463Z","stock":{"_id":3000000014000,"stockCode":"014000","shortName":"中欧丰利债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14000,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"中欧丰利债券型证券投资基金","fundCollectionId":4000050570000,"inceptionDate":"2021-12-08T16:00:00.000Z","masterFundShortName":"中欧丰利债券","followedNum":8,"setUpDate":"2021-12-08T16:00:00.000Z","setUpAssetScale":232983063.18,"setUpShares":232983063.18,"pinyin":"zoflzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"华李成","stockType":"fund_manager","stockCode":"db20578000","exchange":"fm","tickerId":81203180090},{"name":"袁田","stockType":"fund_manager","stockCode":"j101020477","exchange":"fm","tickerId":2520258300}],"hotMetrics":{"fss":{"stockId":3000000014000,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9919,"f_ins_h_s_r_c_hy":-0.0035000000000000586,"f_ins_h_s_r_c_1y":-0.0032999999999999696,"f_ind_h_s_r":0.008100000000000001,"f_ind_h_s_r_c_hy":0.0035000000000000014,"f_ind_h_s_r_c_1y":0.0033000000000000017,"f_h_a":12227,"f_h_s_a":6056814,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014000,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.15238350294590253,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.16155067478168827,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.9138115631691649,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.1329288472145615,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.08120411160058737,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.06323907455012853,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.07697031729785056,"f_cagr_p_r_fs_ssc":7254,"f_cagr_p_r_fs_ssrp":0.29353371018888735},"fp":{"stockId":3000000014000,"type":"fp","f_p_r_fys":0.01809440559440567,"f_p_r_m1":0.010147441457068584,"f_p_r_m3":0.0006873442735630952,"f_p_r_m6":0.024993399630379276,"f_p_r_y1":0.08213323422837493,"f_cagr_p_r_fs":0.035509026209094685,"f_p_r_d1":-0.002394768352215304,"f_p_r_y2":0.14918598914652192,"f_p_r_y3":0.16353646353646467,"last_data_date":"2026-04-21T16:00:00.000Z"},"ff":{"stockId":3000000014000,"type":"ff","f_m_f":12097283,"f_m_f_r":0.006,"f_c_f":2016213,"f_c_f_r":0.001,"f_m_a_c_f":14113496,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-17T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000014000,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.1647,"f_nv_cr":-0.0004291108822519485},"f_as":{"stockId":3000000014000,"type":"f_as","f_tas":28727189985.391197,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014001,"name":"中欧丰利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"014001","tickerId":14001,"shortName":"中欧丰利债券C","currency":"CNY","__csrcFundId":10443,"lastUpdated":"2025-01-04T00:32:14.191Z","inceptionDate":"2021-12-08T16:00:00.000Z","fundCollectionId":4000050570000,"followedNum":3,"status":"normal","setUpDate":"2021-12-08T16:00:00.000Z","setUpAssetScale":60709055.39,"setUpShares":60709055.39,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zoflzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014000,"stockId":1000000000000883,"holdings":20110000,"marketCap":497119200,"netValueRatio":0.0162,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014000,"stockId":688777,"holdings":7000000,"marketCap":451150000,"netValueRatio":0.0147,"quarterlyChange":0.3062423996757202,"stock":{"stockCode":"688777","tickerId":688777,"exchange":"sh","stockType":"company","name":"中控技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014000,"stockId":601318,"holdings":6999930,"marketCap":397456025,"netValueRatio":0.013,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014000,"stockId":1000000000009988,"holdings":3759600,"marketCap":395021172,"netValueRatio":0.0129,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014000,"stockId":300750,"holdings":881319,"marketCap":354025842,"netValueRatio":0.0116,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014000,"stockId":1000000000001138,"holdings":20284000,"marketCap":321095720,"netValueRatio":0.0105,"quarterlyChange":0.8677083333333326,"stock":{"stockCode":"01138","exchange":"hk","stockType":"company","tickerId":1138,"name":"中远海能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014000,"stockId":688,"holdings":7186228,"marketCap":279328682,"netValueRatio":0.0091,"quarterlyChange":0.3982014388489197,"stock":{"stockCode":"000688","exchange":"sz","stockType":"company","tickerId":688,"name":"国城矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014000,"stockId":1000000000000700,"holdings":648400,"marketCap":277093740,"netValueRatio":0.0091,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014000,"stockId":600519,"holdings":135000,"marketCap":195750000,"netValueRatio":0.0064,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014000,"stockId":600801,"holdings":7873102,"marketCap":166909762,"netValueRatio":0.0055,"quarterlyChange":-0.1361043194784023,"stock":{"stockCode":"600801","exchange":"sh","stockType":"company","tickerId":600801,"name":"华新建材"}}],"bondHoldings":[{"_id":"69e8faa81398d798430026ea","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014000,"stockCode":"250423","stockName":"25农发23","holdings":8900000,"marketCap":900906035,"netValueRatio":0.0294,"lastUpdated":"2026-04-22T16:43:20.884Z"},{"_id":"69e8faa81398d798430026eb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014000,"stockCode":"250208","stockName":"25国开08","holdings":6700000,"marketCap":675574400,"netValueRatio":0.0221,"lastUpdated":"2026-04-22T16:43:20.888Z"},{"_id":"69e8faa81398d798430026ec","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014000,"stockCode":"09250207","stockName":"25国开清发07","holdings":5500000,"marketCap":558226493,"netValueRatio":0.0182,"lastUpdated":"2026-04-22T16:43:20.892Z"},{"_id":"69e8faa81398d798430026ed","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014000,"stockCode":"230208","stockName":"23国开08","holdings":5100000,"marketCap":531558608,"netValueRatio":0.0174,"lastUpdated":"2026-04-22T16:43:20.896Z"},{"_id":"69e8faa81398d798430026ee","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014000,"stockCode":"019785","stockName":"25国债13","holdings":4400000,"marketCap":444184219,"netValueRatio":0.0145,"lastUpdated":"2026-04-22T16:43:20.901Z"}],"lastFsMetrics":{"latestTurnoverRate":0.5602080079288987,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014000,"nv":1.1647,"tnv":1.1647},{"stockId":3000000014000,"date":"2026-04-20T16:00:00.000Z","nv":1.1652,"tnv":1.1652},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014000,"nv":1.1654,"tnv":1.1654},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014000,"nv":1.1635,"tnv":1.1635},{"stockId":3000000014000,"date":"2026-04-15T16:00:00.000Z","nv":1.1645,"tnv":1.1645},{"stockId":3000000014000,"date":"2026-04-14T16:00:00.000Z","nv":1.1586,"tnv":1.1586},{"stockId":3000000014000,"date":"2026-04-13T16:00:00.000Z","nv":1.1598,"tnv":1.1598},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014000,"nv":1.1561,"tnv":1.1561},{"stockId":3000000014000,"date":"2026-04-09T16:00:00.000Z","nv":1.1571,"tnv":1.1571},{"stockId":3000000014000,"date":"2026-04-08T16:00:00.000Z","nv":1.1562,"tnv":1.1562},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014000,"nv":1.1573,"tnv":1.1573},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014000,"nv":1.1498,"tnv":1.1498},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014000,"nv":1.1488,"tnv":1.1488},{"stockId":3000000014000,"date":"2026-04-01T16:00:00.000Z","nv":1.1496,"tnv":1.1496},{"stockId":3000000014000,"date":"2026-03-31T16:00:00.000Z","nv":1.152,"tnv":1.152},{"stockId":3000000014000,"date":"2026-03-30T16:00:00.000Z","nv":1.1477,"tnv":1.1477},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014000,"nv":1.1515,"tnv":1.1515},{"stockId":3000000014000,"date":"2026-03-26T16:00:00.000Z","nv":1.1526,"tnv":1.1526},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014000,"nv":1.1499,"tnv":1.1499},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014000,"nv":1.1536,"tnv":1.1536},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014000,"nv":1.1509,"tnv":1.1509},{"stockId":3000000014000,"date":"2026-03-22T16:00:00.000Z","nv":1.1476,"tnv":1.1476},{"stockId":3000000014000,"date":"2026-03-19T16:00:00.000Z","nv":1.153,"tnv":1.153},{"stockId":3000000014000,"date":"2026-03-18T16:00:00.000Z","nv":1.1549,"tnv":1.1549},{"stockId":3000000014000,"date":"2026-03-17T16:00:00.000Z","nv":1.1617,"tnv":1.1617},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014000,"nv":1.1603,"tnv":1.1603},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014000,"nv":1.1628,"tnv":1.1628},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014000,"nv":1.1637,"tnv":1.1637},{"stockId":3000000014000,"date":"2026-03-11T16:00:00.000Z","nv":1.1646,"tnv":1.1646},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014000,"nv":1.1653,"tnv":1.1653},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014000,"nv":1.1636,"tnv":1.1636},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014000,"nv":1.161,"tnv":1.161},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014000,"nv":1.1652,"tnv":1.1652},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014000,"nv":1.1635,"tnv":1.1635},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014000,"nv":1.1628,"tnv":1.1628},{"stockId":3000000014000,"date":"2026-03-02T16:00:00.000Z","nv":1.1673,"tnv":1.1673},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014000,"nv":1.1728,"tnv":1.1728},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014000,"nv":1.171,"tnv":1.171},{"stockId":3000000014000,"date":"2026-02-25T16:00:00.000Z","nv":1.1688,"tnv":1.1688},{"stockId":3000000014000,"date":"2026-02-24T16:00:00.000Z","nv":1.172,"tnv":1.172},{"stockId":3000000014000,"date":"2026-02-23T16:00:00.000Z","nv":1.1698,"tnv":1.1698},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014000,"nv":1.1671,"tnv":1.1671},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014000,"nv":1.1731,"tnv":1.1731},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014000,"nv":1.1719,"tnv":1.1719},{"stockId":3000000014000,"date":"2026-02-09T16:00:00.000Z","nv":1.171,"tnv":1.171},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014000,"nv":1.1701,"tnv":1.1701},{"stockId":3000000014000,"date":"2026-02-05T16:00:00.000Z","nv":1.1659,"tnv":1.1659},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014000,"nv":1.1658,"tnv":1.1658},{"stockId":3000000014000,"date":"2026-02-03T16:00:00.000Z","nv":1.1686,"tnv":1.1686},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014000,"nv":1.1669,"tnv":1.1669},{"stockId":3000000014000,"date":"2026-02-01T16:00:00.000Z","nv":1.1611,"tnv":1.1611},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014000,"nv":1.169,"tnv":1.169},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014000,"nv":1.1739,"tnv":1.1739},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014000,"nv":1.1725,"tnv":1.1725},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014000,"nv":1.1682,"tnv":1.1682},{"stockId":3000000014000,"date":"2026-01-25T16:00:00.000Z","nv":1.1678,"tnv":1.1678},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014000,"nv":1.1657,"tnv":1.1657},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014000,"nv":1.1639,"tnv":1.1639},{"stockId":3000000014000,"date":"2026-01-20T16:00:00.000Z","nv":1.164,"tnv":1.164},{"stockId":3000000014000,"date":"2026-01-19T16:00:00.000Z","nv":1.1611,"tnv":1.1611},{"stockId":3000000014000,"date":"2026-01-18T16:00:00.000Z","nv":1.1606,"tnv":1.1606},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014000,"nv":1.1586,"tnv":1.1586},{"stockId":3000000014000,"date":"2026-01-14T16:00:00.000Z","nv":1.1592,"tnv":1.1592},{"stockId":3000000014000,"date":"2026-01-13T16:00:00.000Z","nv":1.1592,"tnv":1.1592},{"stockId":3000000014000,"date":"2026-01-12T16:00:00.000Z","nv":1.1583,"tnv":1.1583},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014000,"nv":1.1565,"tnv":1.1565},{"stockId":3000000014000,"date":"2026-01-08T16:00:00.000Z","nv":1.1541,"tnv":1.1541},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014000,"nv":1.1523,"tnv":1.1523},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014000,"nv":1.1554,"tnv":1.1554},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014000,"nv":1.1561,"tnv":1.1561},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014000,"nv":1.1516,"tnv":1.1516},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014000,"nv":1.144,"tnv":1.144},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014000,"nv":1.1446,"tnv":1.1446},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014000,"nv":1.1429,"tnv":1.1429},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014000,"nv":1.1468,"tnv":1.1468},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014000,"nv":1.1448,"tnv":1.1448},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014000,"nv":1.1439,"tnv":1.1439},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014000,"nv":1.1426,"tnv":1.1426},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014000,"nv":1.1421,"tnv":1.1421},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014000,"nv":1.1394,"tnv":1.1394},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014000,"nv":1.1375,"tnv":1.1375},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014000,"nv":1.138,"tnv":1.138},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014000,"nv":1.133,"tnv":1.133},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014000,"nv":1.1368,"tnv":1.1368},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014000,"nv":1.1385,"tnv":1.1385},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014000,"nv":1.1361,"tnv":1.1361},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014000,"nv":1.1376,"tnv":1.1376},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014000,"nv":1.1361,"tnv":1.1361},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014000,"nv":1.1396,"tnv":1.1396},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014000,"nv":1.1392,"tnv":1.1392},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014000,"nv":1.1353,"tnv":1.1353},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014000,"nv":1.1364,"tnv":1.1364},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014000,"nv":1.1383,"tnv":1.1383},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014000,"nv":1.1398,"tnv":1.1398},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014000,"nv":1.1366,"tnv":1.1366},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014000,"nv":1.1347,"tnv":1.1347},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014000,"nv":1.136,"tnv":1.136},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014000,"nv":1.1367,"tnv":1.1367},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014000,"nv":1.1351,"tnv":1.1351},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014000,"nv":1.1332,"tnv":1.1332},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014000,"nv":1.1409,"tnv":1.1409},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014000,"nv":1.1421,"tnv":1.1421},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014000,"nv":1.1406,"tnv":1.1406},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014000,"nv":1.1449,"tnv":1.1449},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014000,"nv":1.1463,"tnv":1.1463},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014000,"nv":1.1508,"tnv":1.1508},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014000,"nv":1.1456,"tnv":1.1456},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014000,"nv":1.1465,"tnv":1.1465},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014000,"nv":1.1479,"tnv":1.1479},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014000,"nv":1.1448,"tnv":1.1448},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014000,"nv":1.1449,"tnv":1.1449},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014000,"nv":1.1409,"tnv":1.1409},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014000,"nv":1.1386,"tnv":1.1386},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014000,"nv":1.1437,"tnv":1.1437},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014000,"nv":1.1428,"tnv":1.1428},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014000,"nv":1.145,"tnv":1.145},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014000,"nv":1.1446,"tnv":1.1446},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014000,"nv":1.1417,"tnv":1.1417},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014000,"nv":1.1437,"tnv":1.1437},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014000,"nv":1.1393,"tnv":1.1393},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014000,"nv":1.1376,"tnv":1.1376},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014000,"nv":1.1363,"tnv":1.1363},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014000,"nv":1.1382,"tnv":1.1382},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014000,"nv":1.1355,"tnv":1.1355},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014000,"nv":1.134,"tnv":1.134},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014000,"nv":1.1394,"tnv":1.1394},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014000,"nv":1.1405,"tnv":1.1405},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014000,"nv":1.1358,"tnv":1.1358},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014000,"nv":1.141,"tnv":1.141},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014000,"nv":1.1422,"tnv":1.1422},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014000,"nv":1.1473,"tnv":1.1473},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014000,"nv":1.1428,"tnv":1.1428},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014000,"nv":1.1391,"tnv":1.1391},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014000,"nv":1.1334,"tnv":1.1334},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014000,"nv":1.1354,"tnv":1.1354},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014000,"nv":1.1344,"tnv":1.1344},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014000,"nv":1.1311,"tnv":1.1311},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014000,"nv":1.133,"tnv":1.133},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014000,"nv":1.1331,"tnv":1.1331},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014000,"nv":1.1329,"tnv":1.1329},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014000,"nv":1.1374,"tnv":1.1374},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014000,"nv":1.1343,"tnv":1.1343},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014000,"nv":1.1348,"tnv":1.1348},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014000,"nv":1.1348,"tnv":1.1348},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014000,"nv":1.1327,"tnv":1.1327},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014000,"nv":1.1299,"tnv":1.1299},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014000,"nv":1.1316,"tnv":1.1316},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014000,"nv":1.1317,"tnv":1.1317},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014000,"nv":1.1303,"tnv":1.1303},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014000,"nv":1.1232,"tnv":1.1232},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014000,"nv":1.1279,"tnv":1.1279},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014000,"nv":1.128,"tnv":1.128},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014000,"nv":1.1309,"tnv":1.1309},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014000,"nv":1.1271,"tnv":1.1271},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014000,"nv":1.1252,"tnv":1.1252},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014000,"nv":1.1248,"tnv":1.1248},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014000,"nv":1.1299,"tnv":1.1299},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014000,"nv":1.1301,"tnv":1.1301},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014000,"nv":1.1246,"tnv":1.1246},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014000,"nv":1.1204,"tnv":1.1204},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014000,"nv":1.1205,"tnv":1.1205},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014000,"nv":1.1186,"tnv":1.1186},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014000,"nv":1.1199,"tnv":1.1199},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014000,"nv":1.1212,"tnv":1.1212},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014000,"nv":1.118,"tnv":1.118},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014000,"nv":1.1187,"tnv":1.1187},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014000,"nv":1.1143,"tnv":1.1143},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014000,"nv":1.1134,"tnv":1.1134},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014000,"nv":1.1127,"tnv":1.1127},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014000,"nv":1.1123,"tnv":1.1123},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014000,"nv":1.1117,"tnv":1.1117},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014000,"nv":1.1104,"tnv":1.1104},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014000,"nv":1.1083,"tnv":1.1083},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014000,"nv":1.1058,"tnv":1.1058},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014000,"nv":1.1073,"tnv":1.1073},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014000,"nv":1.1106,"tnv":1.1106},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014000,"nv":1.1109,"tnv":1.1109},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014000,"nv":1.1105,"tnv":1.1105},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014000,"nv":1.1087,"tnv":1.1087},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014000,"nv":1.1102,"tnv":1.1102},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014000,"nv":1.1097,"tnv":1.1097},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014000,"nv":1.1092,"tnv":1.1092},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014000,"nv":1.1067,"tnv":1.1067},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014000,"nv":1.1045,"tnv":1.1045},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014000,"nv":1.1022,"tnv":1.1022},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014000,"nv":1.1006,"tnv":1.1006},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014000,"nv":1.1006,"tnv":1.1006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014000,"nv":1.0988,"tnv":1.0988},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014000,"nv":1.098,"tnv":1.098},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014000,"nv":1.0975,"tnv":1.0975},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014000,"nv":1.0978,"tnv":1.0978},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014000,"nv":1.1007,"tnv":1.1007},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014000,"nv":1.0968,"tnv":1.0968},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014000,"nv":1.0976,"tnv":1.0976},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014000,"nv":1.0978,"tnv":1.0978},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014000,"nv":1.0968,"tnv":1.0968},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014000,"nv":1.0967,"tnv":1.0967},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014000,"nv":1.0952,"tnv":1.0952},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014000,"nv":1.0948,"tnv":1.0948},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014000,"nv":1.0935,"tnv":1.0935},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014000,"nv":1.0939,"tnv":1.0939},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014000,"nv":1.0906,"tnv":1.0906},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014000,"nv":1.0877,"tnv":1.0877},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014000,"nv":1.0863,"tnv":1.0863},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014000,"nv":1.086,"tnv":1.086},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014000,"nv":1.0899,"tnv":1.0899},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014000,"nv":1.0905,"tnv":1.0905},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014000,"nv":1.0902,"tnv":1.0902},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014000,"nv":1.0888,"tnv":1.0888},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014000,"nv":1.0905,"tnv":1.0905},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014000,"nv":1.092,"tnv":1.092},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014000,"nv":1.0895,"tnv":1.0895},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014000,"nv":1.0903,"tnv":1.0903},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014000,"nv":1.0883,"tnv":1.0883},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014000,"nv":1.0881,"tnv":1.0881},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014000,"nv":1.0869,"tnv":1.0869},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014000,"nv":1.0848,"tnv":1.0848},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014000,"nv":1.0835,"tnv":1.0835},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014000,"nv":1.0857,"tnv":1.0857},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014000,"nv":1.0845,"tnv":1.0845},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014000,"nv":1.0851,"tnv":1.0851},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014000,"nv":1.0863,"tnv":1.0863},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014000,"nv":1.0882,"tnv":1.0882},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014000,"nv":1.0888,"tnv":1.0888},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014000,"nv":1.0915,"tnv":1.0915},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014000,"nv":1.0896,"tnv":1.0896},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014000,"nv":1.087,"tnv":1.087},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014000,"nv":1.0863,"tnv":1.0863},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014000,"nv":1.0873,"tnv":1.0873},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014000,"nv":1.0895,"tnv":1.0895},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014000,"nv":1.0865,"tnv":1.0865},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014000,"nv":1.0885,"tnv":1.0885},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014000,"nv":1.0852,"tnv":1.0852},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014000,"nv":1.0858,"tnv":1.0858},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014000,"nv":1.0837,"tnv":1.0837},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014000,"nv":1.0844,"tnv":1.0844},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014000,"nv":1.0788,"tnv":1.0788},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014000,"nv":1.0776,"tnv":1.0776},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014000,"nv":1.077,"tnv":1.077},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014000,"nv":1.0785,"tnv":1.0785},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014000,"nv":1.078,"tnv":1.078},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014000,"nv":1.0788,"tnv":1.0788},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014000,"nv":1.0763,"tnv":1.0763},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014000,"nv":1.0735,"tnv":1.0735},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014000,"nv":1.0722,"tnv":1.0722},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014000,"nv":1.0726,"tnv":1.0726},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014000,"nv":1.0717,"tnv":1.0717},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014000,"nv":1.0726,"tnv":1.0726},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014000,"nv":1.0734,"tnv":1.0734},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014000,"nv":1.0699,"tnv":1.0699},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014000,"nv":1.0691,"tnv":1.0691},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014000,"nv":1.0644,"tnv":1.0644},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014000,"nv":1.0609,"tnv":1.0609},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014000,"nv":1.0569,"tnv":1.0569},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014000,"nv":1.0814,"tnv":1.0814},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014000,"nv":1.0819,"tnv":1.0819},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014000,"nv":1.0819,"tnv":1.0819},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014000,"nv":1.0815,"tnv":1.0815},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014000,"nv":1.0846,"tnv":1.0846},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014000,"nv":1.0861,"tnv":1.0861},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014000,"nv":1.0858,"tnv":1.0858},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014000,"nv":1.0842,"tnv":1.0842},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014000,"nv":1.0863,"tnv":1.0863},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014000,"nv":1.0851,"tnv":1.0851},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014000,"nv":1.0901,"tnv":1.0901},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014000,"nv":1.0927,"tnv":1.0927},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014000,"nv":1.0928,"tnv":1.0928},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014000,"nv":1.0888,"tnv":1.0888},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014000,"nv":1.0881,"tnv":1.0881},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014000,"nv":1.0813,"tnv":1.0813},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014000,"nv":1.0831,"tnv":1.0831},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014000,"nv":1.0823,"tnv":1.0823},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014000,"nv":1.0831,"tnv":1.0831},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014000,"nv":1.0857,"tnv":1.0857},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014000,"nv":1.0871,"tnv":1.0871},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014000,"nv":1.0805,"tnv":1.0805},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014000,"nv":1.076,"tnv":1.076},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014000,"nv":1.0754,"tnv":1.0754},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014000,"nv":1.0754,"tnv":1.0754},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014000,"nv":1.084,"tnv":1.084},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014000,"nv":1.0852,"tnv":1.0852},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014000,"nv":1.0795,"tnv":1.0795},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014000,"nv":1.0817,"tnv":1.0817},{"stockId":3000000014000,"date":"2025-02-20T16:00:00.000Z","nv":1.0831,"tnv":1.0831},{"stockId":3000000014000,"date":"2025-02-19T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"stockId":3000000014000,"date":"2025-02-18T16:00:00.000Z","nv":1.0785,"tnv":1.0785},{"stockId":3000000014000,"date":"2025-02-17T16:00:00.000Z","nv":1.076,"tnv":1.076},{"stockId":3000000014000,"date":"2025-02-16T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"stockId":3000000014000,"date":"2025-02-13T16:00:00.000Z","nv":1.0775,"tnv":1.0775},{"stockId":3000000014000,"date":"2025-02-12T16:00:00.000Z","nv":1.0749,"tnv":1.0749},{"stockId":3000000014000,"date":"2025-02-11T16:00:00.000Z","nv":1.0764,"tnv":1.0764},{"stockId":3000000014000,"date":"2025-02-10T16:00:00.000Z","nv":1.073,"tnv":1.073},{"stockId":3000000014000,"date":"2025-02-09T16:00:00.000Z","nv":1.0745,"tnv":1.0745},{"stockId":3000000014000,"date":"2025-02-06T16:00:00.000Z","nv":1.0734,"tnv":1.0734},{"stockId":3000000014000,"date":"2025-02-05T16:00:00.000Z","nv":1.0707,"tnv":1.0707},{"stockId":3000000014000,"date":"2025-02-04T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000014000,"date":"2025-01-26T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000014000,"date":"2025-01-23T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"stockId":3000000014000,"date":"2025-01-22T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"stockId":3000000014000,"date":"2025-01-21T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"stockId":3000000014000,"date":"2025-01-20T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"stockId":3000000014000,"date":"2025-01-19T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000014000,"date":"2025-01-16T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000014000,"date":"2025-01-15T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"stockId":3000000014000,"date":"2025-01-14T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000014000,"date":"2025-01-13T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000014000,"date":"2025-01-12T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"stockId":3000000014000,"date":"2025-01-09T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000014000,"date":"2025-01-08T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"stockId":3000000014000,"date":"2025-01-07T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000014000,"date":"2025-01-06T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000014000,"date":"2025-01-05T16:00:00.000Z","nv":1.0574,"tnv":1.0574},{"stockId":3000000014000,"date":"2025-01-02T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000014000,"date":"2025-01-01T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000014000,"date":"2024-12-30T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000014000,"date":"2024-12-29T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000014000,"date":"2024-12-26T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"stockId":3000000014000,"date":"2024-12-25T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"stockId":3000000014000,"date":"2024-12-24T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000014000,"date":"2024-12-23T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"stockId":3000000014000,"date":"2024-12-22T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000014000,"date":"2024-12-19T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000014000,"date":"2024-12-18T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000014000,"date":"2024-12-17T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000014000,"date":"2024-12-16T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000014000,"date":"2024-12-15T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000014000,"date":"2024-12-12T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000014000,"date":"2024-12-11T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000014000,"date":"2024-12-10T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000014000,"date":"2024-12-09T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000014000,"date":"2024-12-08T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"stockId":3000000014000,"date":"2024-12-05T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"stockId":3000000014000,"date":"2024-12-04T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000014000,"date":"2024-12-03T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"stockId":3000000014000,"date":"2024-12-02T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000014000,"date":"2024-12-01T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"stockId":3000000014000,"date":"2024-11-28T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000014000,"date":"2024-11-27T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000014000,"date":"2024-11-26T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000014000,"date":"2024-11-25T16:00:00.000Z","nv":1.0358,"tnv":1.0358},{"stockId":3000000014000,"date":"2024-11-24T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000014000,"date":"2024-11-21T16:00:00.000Z","nv":1.0359,"tnv":1.0359},{"stockId":3000000014000,"date":"2024-11-20T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"stockId":3000000014000,"date":"2024-11-19T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"stockId":3000000014000,"date":"2024-11-18T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000014000,"date":"2024-11-17T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000014000,"date":"2024-11-14T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000014000,"date":"2024-11-13T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000014000,"date":"2024-11-12T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"stockId":3000000014000,"date":"2024-11-11T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"stockId":3000000014000,"date":"2024-11-10T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"stockId":3000000014000,"date":"2024-11-07T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"stockId":3000000014000,"date":"2024-11-06T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000014000,"date":"2024-11-05T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000014000,"date":"2024-11-04T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000014000,"date":"2024-11-03T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000014000,"date":"2024-10-31T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000014000,"date":"2024-10-30T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000014000,"date":"2024-10-29T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000014000,"date":"2024-10-28T16:00:00.000Z","nv":1.0416,"tnv":1.0416},{"stockId":3000000014000,"date":"2024-10-27T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000014000,"date":"2024-10-24T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000014000,"date":"2024-10-23T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000014000,"date":"2024-10-22T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000014000,"date":"2024-10-21T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"stockId":3000000014000,"date":"2024-10-20T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000014000,"date":"2024-10-17T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000014000,"date":"2024-10-16T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000014000,"date":"2024-10-15T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000014000,"date":"2024-10-14T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000014000,"date":"2024-10-13T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000014000,"date":"2024-10-10T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000014000,"date":"2024-10-09T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000014000,"date":"2024-10-08T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000014000,"date":"2024-10-07T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000014000,"date":"2024-09-29T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000014000,"date":"2024-09-26T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000014000,"date":"2024-09-25T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000014000,"date":"2024-09-24T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000014000,"date":"2024-09-23T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000014000,"date":"2024-09-22T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000014000,"date":"2024-09-19T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000014000,"date":"2024-09-18T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000014000,"date":"2024-09-17T16:00:00.000Z","nv":0.9969,"tnv":0.9969},{"stockId":3000000014000,"date":"2024-09-12T16:00:00.000Z","nv":0.9956,"tnv":0.9956},{"stockId":3000000014000,"date":"2024-09-11T16:00:00.000Z","nv":0.9964,"tnv":0.9964},{"stockId":3000000014000,"date":"2024-09-10T16:00:00.000Z","nv":0.9969,"tnv":0.9969},{"stockId":3000000014000,"date":"2024-09-09T16:00:00.000Z","nv":0.9972,"tnv":0.9972},{"stockId":3000000014000,"date":"2024-09-08T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000014000,"date":"2024-09-05T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000014000,"date":"2024-09-04T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000014000,"date":"2024-09-03T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000014000,"date":"2024-09-02T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000014000,"date":"2024-09-01T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000014000,"date":"2024-08-29T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000014000,"date":"2024-08-28T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000014000,"date":"2024-08-27T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000014000,"date":"2024-08-26T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000014000,"date":"2024-08-25T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000014000,"date":"2024-08-22T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000014000,"date":"2024-08-21T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000014000,"date":"2024-08-20T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000014000,"date":"2024-08-19T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000014000,"date":"2024-08-18T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000014000,"date":"2024-08-15T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000014000,"date":"2024-08-14T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000014000,"date":"2024-08-13T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000014000,"date":"2024-08-12T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000014000,"date":"2024-08-11T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000014000,"date":"2024-08-08T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000014000,"date":"2024-08-07T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000014000,"date":"2024-08-06T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000014000,"date":"2024-08-05T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000014000,"date":"2024-08-04T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000014000,"date":"2024-08-01T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000014000,"date":"2024-07-31T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000014000,"date":"2024-07-30T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000014000,"date":"2024-07-29T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000014000,"date":"2024-07-28T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000014000,"date":"2024-07-25T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000014000,"date":"2024-07-24T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000014000,"date":"2024-07-23T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000014000,"date":"2024-07-22T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000014000,"date":"2024-07-21T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000014000,"date":"2024-07-18T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000014000,"date":"2024-07-17T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000014000,"date":"2024-07-16T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000014000,"date":"2024-07-15T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000014000,"date":"2024-07-14T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000014000,"date":"2024-07-11T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000014000,"date":"2024-07-10T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000014000,"date":"2024-07-09T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000014000,"date":"2024-07-08T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000014000,"date":"2024-07-07T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000014000,"date":"2024-07-04T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000014000,"date":"2024-07-03T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000014000,"date":"2024-07-02T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000014000,"date":"2024-07-01T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000014000,"date":"2024-06-30T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000014000,"date":"2024-06-27T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000014000,"date":"2024-06-26T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000014000,"date":"2024-06-25T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000014000,"date":"2024-06-24T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000014000,"date":"2024-06-23T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000014000,"date":"2024-06-20T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000014000,"date":"2024-06-19T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000014000,"date":"2024-06-18T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000014000,"date":"2024-06-17T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000014000,"date":"2024-06-16T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000014000,"date":"2024-06-13T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000014000,"date":"2024-06-12T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000014000,"date":"2024-06-11T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000014000,"date":"2024-06-10T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000014000,"date":"2024-06-06T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000014000,"date":"2024-06-05T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000014000,"date":"2024-06-04T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000014000,"date":"2024-06-03T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000014000,"date":"2024-06-02T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000014000,"date":"2024-05-30T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000014000,"date":"2024-05-29T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000014000,"date":"2024-05-28T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000014000,"date":"2024-05-27T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000014000,"date":"2024-05-26T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000014000,"date":"2024-05-23T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000014000,"date":"2024-05-22T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000014000,"date":"2024-05-21T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000014000,"date":"2024-05-20T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000014000,"date":"2024-05-19T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000014000,"date":"2024-05-16T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000014000,"date":"2024-05-15T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000014000,"date":"2024-05-14T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000014000,"date":"2024-05-13T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000014000,"date":"2024-05-12T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014000,"nv":1.0348,"tnv":1.0348},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014000,"nv":1.0329,"tnv":1.0329},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014000,"nv":1.0283,"tnv":1.0283},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014000,"nv":1.0307,"tnv":1.0307},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014000,"nv":1.0303,"tnv":1.0303},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014000,"nv":1.0223,"tnv":1.0223},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014000,"nv":1.0215,"tnv":1.0215},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014000,"nv":1.0214,"tnv":1.0214},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014000,"nv":1.0172,"tnv":1.0172},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014000,"nv":1.0165,"tnv":1.0165}],"influencesList":[]}