window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-28T20:50:28.208Z","endDate":"2026-06-28T20:50:28.208Z","stock":{"_id":3000000014000,"stockCode":"014000","shortName":"中欧丰利债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14000,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"中欧丰利债券型证券投资基金","fundCollectionId":4000050570000,"inceptionDate":"2021-12-08T16:00:00.000Z","masterFundShortName":"中欧丰利债券","followedNum":8,"setUpDate":"2021-12-08T16:00:00.000Z","setUpAssetScale":232983063.18,"setUpShares":232983063.18,"pinyin":"zoflzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"华李成","stockType":"fund_manager","stockCode":"db20578000","exchange":"fm","tickerId":81203180090},{"name":"袁田","stockType":"fund_manager","stockCode":"j101020477","exchange":"fm","tickerId":2520258300}],"hotMetrics":{"fss":{"stockId":3000000014000,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9919,"f_ins_h_s_r_c_hy":-0.0035000000000000586,"f_ins_h_s_r_c_1y":-0.0032999999999999696,"f_ind_h_s_r":0.008100000000000001,"f_ind_h_s_r_c_hy":0.0035000000000000014,"f_ind_h_s_r_c_1y":0.0033000000000000017,"f_h_a":12227,"f_h_s_a":6056814,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014000,"type":"fpr","f_p_r_fys_ssc":7441,"f_p_r_fys_ssrp":0.7279569892473118,"f_p_r_m1_ssc":7642,"f_p_r_m1_ssrp":0.94503337259521,"f_p_r_m3_ssc":7541,"f_p_r_m3_ssrp":0.7602122015915119,"f_p_r_m6_ssc":7433,"f_p_r_m6_ssrp":0.8491657696447793,"f_p_r_y1_ssc":6952,"f_p_r_y1_ssrp":0.0961012803913106,"f_p_r_y2_ssc":6043,"f_p_r_y2_ssrp":0.0804369414101291,"f_p_r_y3_ssc":4977,"f_p_r_y3_ssrp":0.09204180064308681,"f_cagr_p_r_fs_ssc":7335,"f_cagr_p_r_fs_ssrp":0.37892009817289335},"fp":{"stockId":3000000014000,"type":"fp","f_p_r_fys":0.009877622377622464,"f_p_r_m1":-0.012057465366854814,"f_p_r_m3":0.0046960605270023326,"f_p_r_m6":0.007411928845483029,"f_p_r_y1":0.0565157750342935,"f_cagr_p_r_fs":0.032256172176006626,"f_p_r_d1":-0.002394768352215304,"f_p_r_y2":0.125365283459965,"f_p_r_y3":0.15368484122228954,"last_data_date":"2026-06-25T16:00:00.000Z","f_i_d":"2021-12-08T16:00:00.000Z"},"ff":{"stockId":3000000014000,"type":"ff","f_m_f":12097283,"f_m_f_r":0.006,"f_c_f":2016213,"f_c_f_r":0.001,"f_m_a_c_f":14113496,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000014000,"type":"f_nlacan","f_nv_d":"2026-06-25T16:00:00.000Z","f_nv":1.1553,"f_nv_cr":-0.006449948400412797},"f_as":{"stockId":3000000014000,"type":"f_as","f_tas":28727189985.391197,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014001,"name":"中欧丰利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"014001","tickerId":14001,"shortName":"中欧丰利债券C","currency":"CNY","__csrcFundId":10443,"lastUpdated":"2025-01-04T00:32:14.191Z","inceptionDate":"2021-12-08T16:00:00.000Z","fundCollectionId":4000050570000,"followedNum":3,"status":"normal","setUpDate":"2021-12-08T16:00:00.000Z","setUpAssetScale":60709055.39,"setUpShares":60709055.39,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zoflzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014000,"stockId":1000000000000883,"holdings":20110000,"marketCap":497119200,"netValueRatio":0.0162,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014000,"stockId":688777,"holdings":7000000,"marketCap":451150000,"netValueRatio":0.0147,"quarterlyChange":0.3062423996757202,"stock":{"stockCode":"688777","tickerId":688777,"exchange":"sh","stockType":"company","name":"中控技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014000,"stockId":601318,"holdings":6999930,"marketCap":397456025,"netValueRatio":0.013,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014000,"stockId":1000000000009988,"holdings":3759600,"marketCap":395021172,"netValueRatio":0.0129,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014000,"stockId":300750,"holdings":881319,"marketCap":354025842,"netValueRatio":0.0116,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014000,"stockId":1000000000001138,"holdings":20284000,"marketCap":321095720,"netValueRatio":0.0105,"quarterlyChange":0.8677083333333326,"stock":{"stockCode":"01138","exchange":"hk","stockType":"company","tickerId":1138,"name":"中远海能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014000,"stockId":688,"holdings":7186228,"marketCap":279328682,"netValueRatio":0.0091,"quarterlyChange":0.3982014388489197,"stock":{"stockCode":"000688","exchange":"sz","stockType":"company","tickerId":688,"name":"国城矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014000,"stockId":1000000000000700,"holdings":648400,"marketCap":277093740,"netValueRatio":0.0091,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014000,"stockId":600519,"holdings":135000,"marketCap":195750000,"netValueRatio":0.0064,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014000,"stockId":600801,"holdings":7873102,"marketCap":166909762,"netValueRatio":0.0055,"quarterlyChange":-0.1361043194784023,"stock":{"stockCode":"600801","exchange":"sh","stockType":"company","tickerId":600801,"name":"华新建材"}}],"bondHoldings":[{"_id":"69e8faa81398d798430026ea","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014000,"stockCode":"250423","stockName":"25农发23","holdings":8900000,"marketCap":900906035,"netValueRatio":0.0294,"lastUpdated":"2026-04-22T16:43:20.884Z"},{"_id":"69e8faa81398d798430026eb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014000,"stockCode":"250208","stockName":"25国开08","holdings":6700000,"marketCap":675574400,"netValueRatio":0.0221,"lastUpdated":"2026-04-22T16:43:20.888Z"},{"_id":"69e8faa81398d798430026ec","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014000,"stockCode":"09250207","stockName":"25国开清发07","holdings":5500000,"marketCap":558226493,"netValueRatio":0.0182,"lastUpdated":"2026-04-22T16:43:20.892Z"},{"_id":"69e8faa81398d798430026ed","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014000,"stockCode":"230208","stockName":"23国开08","holdings":5100000,"marketCap":531558608,"netValueRatio":0.0174,"lastUpdated":"2026-04-22T16:43:20.896Z"},{"_id":"69e8faa81398d798430026ee","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014000,"stockCode":"019785","stockName":"25国债13","holdings":4400000,"marketCap":444184219,"netValueRatio":0.0145,"lastUpdated":"2026-04-22T16:43:20.901Z"}],"lastFsMetrics":{"latestTurnoverRate":0.5602080079288987,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-25T16:00:00.000Z","value":-0.0193,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-06-24T16:00:00.000Z","value":-0.0129,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-06-23T16:00:00.000Z","value":-0.0121,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-06-22T16:00:00.000Z","value":-0.0159,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-06-21T16:00:00.000Z","value":-0.0105,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-06-17T16:00:00.000Z","value":-0.014,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-06-16T16:00:00.000Z","value":-0.0132,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-06-15T16:00:00.000Z","value":-0.0155,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-06-14T16:00:00.000Z","value":-0.0121,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-06-11T16:00:00.000Z","value":-0.0173,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-06-10T16:00:00.000Z","value":-0.0228,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-06-09T16:00:00.000Z","value":-0.0203,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2026-06-08T16:00:00.000Z","value":-0.0159,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-06-07T16:00:00.000Z","value":-0.0184,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-06-04T16:00:00.000Z","value":-0.0152,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-06-03T16:00:00.000Z","value":-0.0139,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2026-06-02T16:00:00.000Z","value":-0.0108,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-06-01T16:00:00.000Z","value":-0.0092,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-05-31T16:00:00.000Z","value":-0.0128,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-05-28T16:00:00.000Z","value":-0.0129,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-05-27T16:00:00.000Z","value":-0.011,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-05-26T16:00:00.000Z","value":-0.0121,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-05-25T16:00:00.000Z","value":-0.0073,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-05-24T16:00:00.000Z","value":-0.007,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-05-21T16:00:00.000Z","value":-0.0079,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-05-20T16:00:00.000Z","value":-0.0096,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-05-19T16:00:00.000Z","value":-0.0048,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-05-18T16:00:00.000Z","value":-0.0068,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-05-17T16:00:00.000Z","value":-0.0098,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-05-14T16:00:00.000Z","value":-0.0084,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-05-13T16:00:00.000Z","value":-0.0067,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-05-12T16:00:00.000Z","value":-0.0022,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-05-11T16:00:00.000Z","value":-0.0027,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0006,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-04-28T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-04-27T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-04-26T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-04-23T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-04-22T16:00:00.000Z","value":-0.0092,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-04-21T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-04-20T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-04-19T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-04-16T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-04-15T16:00:00.000Z","value":-0.008,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-04-14T16:00:00.000Z","value":-0.013,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-04-13T16:00:00.000Z","value":-0.012,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-04-12T16:00:00.000Z","value":-0.0152,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-04-09T16:00:00.000Z","value":-0.0143,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-04-08T16:00:00.000Z","value":-0.0151,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-04-07T16:00:00.000Z","value":-0.0141,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-04-06T16:00:00.000Z","value":-0.0205,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-04-02T16:00:00.000Z","value":-0.0214,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-04-01T16:00:00.000Z","value":-0.0207,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-03-31T16:00:00.000Z","value":-0.0187,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-03-30T16:00:00.000Z","value":-0.0223,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-03-29T16:00:00.000Z","value":-0.0191,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-03-26T16:00:00.000Z","value":-0.0181,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-03-25T16:00:00.000Z","value":-0.0204,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-03-24T16:00:00.000Z","value":-0.0173,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-03-23T16:00:00.000Z","value":-0.0196,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-03-22T16:00:00.000Z","value":-0.0224,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-03-19T16:00:00.000Z","value":-0.0178,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2026-03-18T16:00:00.000Z","value":-0.0162,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2026-03-17T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-03-16T16:00:00.000Z","value":-0.0116,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-03-15T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-03-12T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-03-11T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-03-10T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-03-09T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-03-08T16:00:00.000Z","value":-0.011,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-03-05T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-03-04T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-03-03T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-03-02T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-03-01T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-02-26T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-02-25T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-02-24T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-02-23T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-02-12T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-02-11T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-02-10T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-02-09T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-02-08T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-02-05T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-02-04T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-02-03T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-02-02T16:00:00.000Z","value":-0.006,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-02-01T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-01-29T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-01-07T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-01-06T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0059,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-12-29T16:00:00.000Z","value":-0.0054,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-12-28T16:00:00.000Z","value":-0.0069,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-12-25T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-12-24T16:00:00.000Z","value":-0.0052,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-12-23T16:00:00.000Z","value":-0.006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-12-22T16:00:00.000Z","value":-0.0071,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-12-21T16:00:00.000Z","value":-0.0076,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-12-18T16:00:00.000Z","value":-0.0099,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-12-17T16:00:00.000Z","value":-0.0116,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-12-16T16:00:00.000Z","value":-0.0111,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-12-15T16:00:00.000Z","value":-0.0155,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-12-14T16:00:00.000Z","value":-0.0122,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-12-11T16:00:00.000Z","value":-0.0107,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-12-10T16:00:00.000Z","value":-0.0128,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-12-09T16:00:00.000Z","value":-0.0115,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-12-08T16:00:00.000Z","value":-0.0128,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-12-07T16:00:00.000Z","value":-0.0097,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-12-04T16:00:00.000Z","value":-0.0101,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-12-03T16:00:00.000Z","value":-0.0135,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-12-02T16:00:00.000Z","value":-0.0125,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-12-01T16:00:00.000Z","value":-0.0109,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-11-30T16:00:00.000Z","value":-0.0096,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-11-27T16:00:00.000Z","value":-0.0123,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-11-26T16:00:00.000Z","value":-0.014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-11-25T16:00:00.000Z","value":-0.0129,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-11-24T16:00:00.000Z","value":-0.0123,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-11-23T16:00:00.000Z","value":-0.0136,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-11-20T16:00:00.000Z","value":-0.0153,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-11-19T16:00:00.000Z","value":-0.0086,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-11-18T16:00:00.000Z","value":-0.0076,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-11-17T16:00:00.000Z","value":-0.0089,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-11-16T16:00:00.000Z","value":-0.0051,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-11-13T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.002,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-11-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-11-05T16:00:00.000Z","value":-0.0021,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-11-04T16:00:00.000Z","value":-0.0056,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-11-03T16:00:00.000Z","value":-0.0076,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-11-02T16:00:00.000Z","value":-0.0031,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-10-30T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-10-29T16:00:00.000Z","value":-0.002,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-10-28T16:00:00.000Z","value":-0.0024,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-10-27T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-10-26T16:00:00.000Z","value":-0.0031,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-10-23T16:00:00.000Z","value":-0.007,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-10-22T16:00:00.000Z","value":-0.0085,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-10-21T16:00:00.000Z","value":-0.0096,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-10-20T16:00:00.000Z","value":-0.0079,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-10-19T16:00:00.000Z","value":-0.0103,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-10-16T16:00:00.000Z","value":-0.0116,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-10-15T16:00:00.000Z","value":-0.0069,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-10-14T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-10-13T16:00:00.000Z","value":-0.01,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-10-12T16:00:00.000Z","value":-0.0055,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-10-09T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0035,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-24T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-23T16:00:00.000Z","value":-0.0026,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-22T16:00:00.000Z","value":-0.0055,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-21T16:00:00.000Z","value":-0.0039,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-18T16:00:00.000Z","value":-0.0038,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-17T16:00:00.000Z","value":-0.004,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-03T16:00:00.000Z","value":-0.0068,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-02T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-01T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-27T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-26T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-19T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-18T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-17T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-03T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-31T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-30T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-10T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-09T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-08T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.002,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-06-22T16:00:00.000Z","value":-0.0047,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-06-19T16:00:00.000Z","value":-0.0059,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-06-18T16:00:00.000Z","value":-0.0062,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-06-17T16:00:00.000Z","value":-0.0027,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-06-16T16:00:00.000Z","value":-0.0021,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-06-15T16:00:00.000Z","value":-0.0024,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-06-12T16:00:00.000Z","value":-0.0037,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-06-11T16:00:00.000Z","value":-0.0021,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-06-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-06-09T16:00:00.000Z","value":-0.003,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-06-08T16:00:00.000Z","value":-0.0023,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-06-05T16:00:00.000Z","value":-0.0041,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-06-04T16:00:00.000Z","value":-0.0043,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-06-03T16:00:00.000Z","value":-0.0054,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-06-02T16:00:00.000Z","value":-0.0073,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-05-29T16:00:00.000Z","value":-0.0085,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-05-28T16:00:00.000Z","value":-0.0065,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-05-27T16:00:00.000Z","value":-0.0076,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-05-26T16:00:00.000Z","value":-0.007,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-05-25T16:00:00.000Z","value":-0.0059,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-05-22T16:00:00.000Z","value":-0.0042,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-05-21T16:00:00.000Z","value":-0.0037,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-05-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-05-19T16:00:00.000Z","value":-0.0029,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-05-18T16:00:00.000Z","value":-0.0053,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-05-15T16:00:00.000Z","value":-0.0059,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-05-14T16:00:00.000Z","value":-0.005,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-05-13T16:00:00.000Z","value":-0.003,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-05-12T16:00:00.000Z","value":-0.0058,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-05-11T16:00:00.000Z","value":-0.0039,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-05-08T16:00:00.000Z","value":-0.007,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-05-07T16:00:00.000Z","value":-0.0064,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-05-06T16:00:00.000Z","value":-0.0083,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-05-05T16:00:00.000Z","value":-0.0077,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-04-29T16:00:00.000Z","value":-0.0128,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-04-28T16:00:00.000Z","value":-0.0139,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-04-27T16:00:00.000Z","value":-0.0145,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-04-24T16:00:00.000Z","value":-0.0131,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-04-23T16:00:00.000Z","value":-0.0135,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-04-22T16:00:00.000Z","value":-0.0128,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-04-21T16:00:00.000Z","value":-0.0151,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-04-20T16:00:00.000Z","value":-0.0177,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-04-17T16:00:00.000Z","value":-0.0189,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-04-16T16:00:00.000Z","value":-0.0185,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-04-15T16:00:00.000Z","value":-0.0193,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-04-14T16:00:00.000Z","value":-0.0185,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-04-13T16:00:00.000Z","value":-0.0178,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-04-10T16:00:00.000Z","value":-0.021,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-04-09T16:00:00.000Z","value":-0.0217,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-04-08T16:00:00.000Z","value":-0.026,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-04-07T16:00:00.000Z","value":-0.0292,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-04-06T16:00:00.000Z","value":-0.0329,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-04-02T16:00:00.000Z","value":-0.0104,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-04-01T16:00:00.000Z","value":-0.01,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-31T16:00:00.000Z","value":-0.01,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-30T16:00:00.000Z","value":-0.0103,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-27T16:00:00.000Z","value":-0.0075,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-26T16:00:00.000Z","value":-0.0061,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-25T16:00:00.000Z","value":-0.0064,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-24T16:00:00.000Z","value":-0.0079,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-23T16:00:00.000Z","value":-0.0059,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-20T16:00:00.000Z","value":-0.007,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-19T16:00:00.000Z","value":-0.0025,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-03-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0053,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-11T16:00:00.000Z","value":-0.0037,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-10T16:00:00.000Z","value":-0.0044,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-09T16:00:00.000Z","value":-0.0037,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-03-06T16:00:00.000Z","value":-0.0013,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-03T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-02T16:00:00.000Z","value":-0.009,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-02-27T16:00:00.000Z","value":-0.009,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-02-26T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-01-26T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-01-23T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-01-22T16:00:00.000Z","value":-0.0055,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-01-21T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-01-20T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-01-19T16:00:00.000Z","value":-0.0047,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-01-16T16:00:00.000Z","value":-0.0068,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-01-15T16:00:00.000Z","value":-0.0076,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-01-14T16:00:00.000Z","value":-0.0083,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-01-13T16:00:00.000Z","value":-0.0083,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-01-12T16:00:00.000Z","value":-0.0142,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-01-09T16:00:00.000Z","value":-0.0127,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-01-08T16:00:00.000Z","value":-0.0105,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-01-07T16:00:00.000Z","value":-0.0099,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-01-06T16:00:00.000Z","value":-0.0088,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-01-05T16:00:00.000Z","value":-0.0086,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-01-02T16:00:00.000Z","value":-0.008,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-01-01T16:00:00.000Z","value":-0.0062,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-12-30T16:00:00.000Z","value":-0.0038,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-12-29T16:00:00.000Z","value":-0.0028,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-12-26T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-12-25T16:00:00.000Z","value":-0.0033,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-12-24T16:00:00.000Z","value":-0.0053,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-12-23T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-12-22T16:00:00.000Z","value":-0.0062,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-12-19T16:00:00.000Z","value":-0.0054,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-12-18T16:00:00.000Z","value":-0.0071,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-12-17T16:00:00.000Z","value":-0.0072,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-12-16T16:00:00.000Z","value":-0.0083,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-12-15T16:00:00.000Z","value":-0.0063,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-12-12T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":-0.0007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2024-12-05T16:00:00.000Z","value":-0.0043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2024-12-04T16:00:00.000Z","value":-0.0079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2024-12-03T16:00:00.000Z","value":-0.008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2024-12-02T16:00:00.000Z","value":-0.0063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2024-12-01T16:00:00.000Z","value":-0.0076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2024-11-28T16:00:00.000Z","value":-0.0126,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2024-11-27T16:00:00.000Z","value":-0.0158,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2024-11-26T16:00:00.000Z","value":-0.015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2024-11-25T16:00:00.000Z","value":-0.0201,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2024-11-24T16:00:00.000Z","value":-0.0195,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2024-11-21T16:00:00.000Z","value":-0.0201,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2024-11-20T16:00:00.000Z","value":-0.0127,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2024-11-19T16:00:00.000Z","value":-0.0127,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2024-11-18T16:00:00.000Z","value":-0.0149,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2024-11-17T16:00:00.000Z","value":-0.0183,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2024-11-14T16:00:00.000Z","value":-0.0158,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2024-11-13T16:00:00.000Z","value":-0.0122,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2024-11-12T16:00:00.000Z","value":-0.0066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2024-11-11T16:00:00.000Z","value":-0.0073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2024-11-10T16:00:00.000Z","value":-0.0031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2024-11-07T16:00:00.000Z","value":-0.0051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2024-11-06T16:00:00.000Z","value":-0.002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2024-11-05T16:00:00.000Z","value":-0.0096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2024-11-04T16:00:00.000Z","value":-0.0071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2024-11-03T16:00:00.000Z","value":-0.0134,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2024-10-31T16:00:00.000Z","value":-0.0167,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2024-10-30T16:00:00.000Z","value":-0.0174,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2024-10-29T16:00:00.000Z","value":-0.0174,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2024-10-28T16:00:00.000Z","value":-0.0147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2024-10-27T16:00:00.000Z","value":-0.0115,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2024-10-24T16:00:00.000Z","value":-0.0124,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2024-10-23T16:00:00.000Z","value":-0.0143,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2024-10-22T16:00:00.000Z","value":-0.0098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2024-10-21T16:00:00.000Z","value":-0.011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2024-10-20T16:00:00.000Z","value":-0.0118,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2024-10-17T16:00:00.000Z","value":-0.0131,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2024-10-16T16:00:00.000Z","value":-0.0228,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2024-10-15T16:00:00.000Z","value":-0.0205,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-10-14T16:00:00.000Z","value":-0.0215,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-10-13T16:00:00.000Z","value":-0.0149,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-10-10T16:00:00.000Z","value":-0.0216,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-10-09T16:00:00.000Z","value":-0.0166,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-10-08T16:00:00.000Z","value":-0.0219,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0035,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2024-09-25T16:00:00.000Z","value":-0.0107,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2024-09-24T16:00:00.000Z","value":-0.0221,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2024-09-23T16:00:00.000Z","value":-0.025,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2024-09-22T16:00:00.000Z","value":-0.0363,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2024-09-19T16:00:00.000Z","value":-0.0366,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2024-09-18T16:00:00.000Z","value":-0.0363,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2024-09-17T16:00:00.000Z","value":-0.04,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2024-09-12T16:00:00.000Z","value":-0.0412,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2024-09-11T16:00:00.000Z","value":-0.0404,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2024-09-10T16:00:00.000Z","value":-0.04,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2024-09-09T16:00:00.000Z","value":-0.0397,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2024-09-08T16:00:00.000Z","value":-0.0378,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-09-05T16:00:00.000Z","value":-0.0342,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2024-09-04T16:00:00.000Z","value":-0.0326,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2024-09-03T16:00:00.000Z","value":-0.0343,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2024-09-02T16:00:00.000Z","value":-0.0322,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2024-09-01T16:00:00.000Z","value":-0.033,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2024-08-29T16:00:00.000Z","value":-0.0287,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2024-08-28T16:00:00.000Z","value":-0.033,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2024-08-27T16:00:00.000Z","value":-0.0344,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2024-08-26T16:00:00.000Z","value":-0.033,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-08-25T16:00:00.000Z","value":-0.031,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-08-22T16:00:00.000Z","value":-0.0337,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-08-21T16:00:00.000Z","value":-0.0334,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2024-08-20T16:00:00.000Z","value":-0.033,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2024-08-19T16:00:00.000Z","value":-0.033,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2024-08-18T16:00:00.000Z","value":-0.0293,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2024-08-15T16:00:00.000Z","value":-0.0315,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2024-08-14T16:00:00.000Z","value":-0.0302,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2024-08-13T16:00:00.000Z","value":-0.0297,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2024-08-12T16:00:00.000Z","value":-0.0279,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2024-08-11T16:00:00.000Z","value":-0.0294,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2024-08-08T16:00:00.000Z","value":-0.0275,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2024-08-07T16:00:00.000Z","value":-0.0267,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2024-08-06T16:00:00.000Z","value":-0.0259,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2024-08-05T16:00:00.000Z","value":-0.0274,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2024-08-04T16:00:00.000Z","value":-0.0271,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2024-08-01T16:00:00.000Z","value":-0.0217,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2024-07-31T16:00:00.000Z","value":-0.0188,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2024-07-30T16:00:00.000Z","value":-0.0185,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2024-07-29T16:00:00.000Z","value":-0.025,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2024-07-28T16:00:00.000Z","value":-0.0232,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2024-07-25T16:00:00.000Z","value":-0.0238,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2024-07-24T16:00:00.000Z","value":-0.0272,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2024-07-23T16:00:00.000Z","value":-0.0247,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2024-07-22T16:00:00.000Z","value":-0.0222,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-07-21T16:00:00.000Z","value":-0.0175,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-07-18T16:00:00.000Z","value":-0.0175,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-07-17T16:00:00.000Z","value":-0.0161,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-07-16T16:00:00.000Z","value":-0.0172,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-07-15T16:00:00.000Z","value":-0.014,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-07-14T16:00:00.000Z","value":-0.0136,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-07-11T16:00:00.000Z","value":-0.0117,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-07-10T16:00:00.000Z","value":-0.0125,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-07-09T16:00:00.000Z","value":-0.0172,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-07-08T16:00:00.000Z","value":-0.0154,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-07-07T16:00:00.000Z","value":-0.0188,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-07-04T16:00:00.000Z","value":-0.0145,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-07-03T16:00:00.000Z","value":-0.0146,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-07-02T16:00:00.000Z","value":-0.0132,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-07-01T16:00:00.000Z","value":-0.0124,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-06-30T16:00:00.000Z","value":-0.0113,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-06-29T16:00:00.000Z","value":-0.0123,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-06-27T16:00:00.000Z","value":-0.0124,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-06-26T16:00:00.000Z","value":-0.015,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-06-25T16:00:00.000Z","value":-0.0114,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-06-24T16:00:00.000Z","value":-0.0143,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-06-23T16:00:00.000Z","value":-0.0154,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-06-20T16:00:00.000Z","value":-0.0122,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-06-19T16:00:00.000Z","value":-0.0109,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-06-18T16:00:00.000Z","value":-0.0091,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-06-17T16:00:00.000Z","value":-0.0098,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-06-16T16:00:00.000Z","value":-0.0108,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-06-13T16:00:00.000Z","value":-0.0097,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-06-12T16:00:00.000Z","value":-0.0104,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-06-11T16:00:00.000Z","value":-0.0091,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-06-10T16:00:00.000Z","value":-0.0096,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-06-06T16:00:00.000Z","value":-0.0078,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-06-05T16:00:00.000Z","value":-0.0086,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-06-04T16:00:00.000Z","value":-0.009,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-06-03T16:00:00.000Z","value":-0.0069,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-06-02T16:00:00.000Z","value":-0.0093,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-05-30T16:00:00.000Z","value":-0.0103,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-05-29T16:00:00.000Z","value":-0.0092,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-05-28T16:00:00.000Z","value":-0.0073,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-05-27T16:00:00.000Z","value":-0.0067,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-05-26T16:00:00.000Z","value":-0.0052,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-05-23T16:00:00.000Z","value":-0.0084,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-05-22T16:00:00.000Z","value":-0.0069,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-05-21T16:00:00.000Z","value":-0.0039,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-20T16:00:00.000Z","value":-0.0035,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":-0.0016,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0023,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":null},{"date":"2024-04-23T16:00:00.000Z","value":null},{"date":"2024-04-22T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-04-21T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-04-18T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-04-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-04-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-04-15T16:00:00.000Z","value":-0.0056,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-04-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2024-04-07T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2024-04-02T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2024-04-01T16:00:00.000Z","value":-0.0021,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2024-03-31T16:00:00.000Z","value":-0.0037,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2024-03-28T16:00:00.000Z","value":-0.0073,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2024-03-27T16:00:00.000Z","value":-0.012,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2024-03-26T16:00:00.000Z","value":-0.0152,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2024-03-25T16:00:00.000Z","value":-0.0134,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2024-03-24T16:00:00.000Z","value":-0.0132,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2024-03-21T16:00:00.000Z","value":-0.0129,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2024-03-20T16:00:00.000Z","value":-0.0093,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2024-03-19T16:00:00.000Z","value":-0.0101,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2024-03-18T16:00:00.000Z","value":-0.0118,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2024-03-17T16:00:00.000Z","value":-0.0109,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2024-03-14T16:00:00.000Z","value":-0.0142,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2024-03-13T16:00:00.000Z","value":-0.0162,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2024-03-12T16:00:00.000Z","value":-0.0161,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2024-03-11T16:00:00.000Z","value":-0.0169,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2024-03-10T16:00:00.000Z","value":-0.0152,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2024-03-07T16:00:00.000Z","value":-0.0171,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2024-03-06T16:00:00.000Z","value":-0.0198,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2024-03-05T16:00:00.000Z","value":-0.0192,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2024-03-04T16:00:00.000Z","value":-0.0208,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2024-03-03T16:00:00.000Z","value":-0.0189,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2024-02-29T16:00:00.000Z","value":-0.0213,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2024-02-28T16:00:00.000Z","value":-0.0227,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2024-02-27T16:00:00.000Z","value":-0.0281,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2024-02-26T16:00:00.000Z","value":-0.021,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2024-02-25T16:00:00.000Z","value":-0.0261,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2024-02-22T16:00:00.000Z","value":-0.0241,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2024-02-21T16:00:00.000Z","value":-0.0246,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2024-02-20T16:00:00.000Z","value":-0.0284,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2024-02-19T16:00:00.000Z","value":-0.031,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2024-02-18T16:00:00.000Z","value":-0.0349,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2024-02-07T16:00:00.000Z","value":-0.0401,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2024-02-06T16:00:00.000Z","value":-0.043,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2024-02-05T16:00:00.000Z","value":-0.0463,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2024-02-04T16:00:00.000Z","value":-0.058,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2024-02-01T16:00:00.000Z","value":-0.0558,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2024-01-31T16:00:00.000Z","value":-0.052,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2024-01-30T16:00:00.000Z","value":-0.0526,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2024-01-29T16:00:00.000Z","value":-0.0491,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2024-01-28T16:00:00.000Z","value":-0.0444,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2024-01-25T16:00:00.000Z","value":-0.0408,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2024-01-24T16:00:00.000Z","value":-0.0397,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2024-01-23T16:00:00.000Z","value":-0.0462,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2024-01-22T16:00:00.000Z","value":-0.0498,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2024-01-21T16:00:00.000Z","value":-0.0519,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2024-01-18T16:00:00.000Z","value":-0.0442,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2024-01-17T16:00:00.000Z","value":-0.0423,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2024-01-16T16:00:00.000Z","value":-0.0429,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2024-01-15T16:00:00.000Z","value":-0.0368,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2024-01-14T16:00:00.000Z","value":-0.0357,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2024-01-11T16:00:00.000Z","value":-0.0359,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2024-01-10T16:00:00.000Z","value":-0.0352,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2024-01-09T16:00:00.000Z","value":-0.0367,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2024-01-08T16:00:00.000Z","value":-0.0353,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2024-01-07T16:00:00.000Z","value":-0.0363,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2024-01-04T16:00:00.000Z","value":-0.0327,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2024-01-03T16:00:00.000Z","value":-0.0308,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2024-01-02T16:00:00.000Z","value":-0.0302,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2024-01-01T16:00:00.000Z","value":-0.0281,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2023-12-30T16:00:00.000Z","value":-0.0269,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2023-12-28T16:00:00.000Z","value":-0.0269,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2023-12-27T16:00:00.000Z","value":-0.0302,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2023-12-26T16:00:00.000Z","value":-0.0346,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2023-12-25T16:00:00.000Z","value":-0.0386,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2023-12-24T16:00:00.000Z","value":-0.0371,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2023-12-21T16:00:00.000Z","value":-0.0375,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2023-12-20T16:00:00.000Z","value":-0.0356,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2023-12-19T16:00:00.000Z","value":-0.0362,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2023-12-18T16:00:00.000Z","value":-0.0345,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-12-17T16:00:00.000Z","value":-0.0339,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-12-14T16:00:00.000Z","value":-0.0331,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-12-13T16:00:00.000Z","value":-0.0335,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-12-12T16:00:00.000Z","value":-0.0331,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-12-11T16:00:00.000Z","value":-0.0308,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-12-10T16:00:00.000Z","value":-0.0316,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-12-07T16:00:00.000Z","value":-0.0331,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-12-06T16:00:00.000Z","value":-0.0332,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-12-05T16:00:00.000Z","value":-0.0328,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-12-04T16:00:00.000Z","value":-0.0333,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-12-03T16:00:00.000Z","value":-0.0289,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-11-30T16:00:00.000Z","value":-0.0278,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-11-29T16:00:00.000Z","value":-0.027,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-11-28T16:00:00.000Z","value":-0.0278,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-11-27T16:00:00.000Z","value":-0.0254,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-11-26T16:00:00.000Z","value":-0.0254,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-11-23T16:00:00.000Z","value":-0.0253,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-11-22T16:00:00.000Z","value":-0.0222,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-11-21T16:00:00.000Z","value":-0.0232,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-11-20T16:00:00.000Z","value":-0.0205,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-11-19T16:00:00.000Z","value":-0.0195,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-11-16T16:00:00.000Z","value":-0.0215,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-11-15T16:00:00.000Z","value":-0.0216,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-11-14T16:00:00.000Z","value":-0.0194,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-11-13T16:00:00.000Z","value":-0.0223,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-11-12T16:00:00.000Z","value":-0.0218,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-11-09T16:00:00.000Z","value":-0.0231,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-11-08T16:00:00.000Z","value":-0.0213,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-11-07T16:00:00.000Z","value":-0.0206,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-11-06T16:00:00.000Z","value":-0.0201,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-11-05T16:00:00.000Z","value":-0.0196,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-11-02T16:00:00.000Z","value":-0.0239,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-11-01T16:00:00.000Z","value":-0.0271,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-10-31T16:00:00.000Z","value":-0.0268,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-10-30T16:00:00.000Z","value":-0.0261,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-10-29T16:00:00.000Z","value":-0.0242,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-10-26T16:00:00.000Z","value":-0.0259,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-10-25T16:00:00.000Z","value":-0.0297,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-10-24T16:00:00.000Z","value":-0.0306,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-10-23T16:00:00.000Z","value":-0.0314,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-10-22T16:00:00.000Z","value":-0.0341,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-10-19T16:00:00.000Z","value":-0.0312,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2023-10-18T16:00:00.000Z","value":-0.0285,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2023-10-17T16:00:00.000Z","value":-0.0235,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2023-10-16T16:00:00.000Z","value":-0.0203,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2023-10-15T16:00:00.000Z","value":-0.0203,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2023-10-12T16:00:00.000Z","value":-0.0189,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-10-11T16:00:00.000Z","value":-0.0166,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-10-10T16:00:00.000Z","value":-0.0181,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-10-09T16:00:00.000Z","value":-0.0181,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-10-08T16:00:00.000Z","value":-0.0166,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-09-27T16:00:00.000Z","value":-0.016,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-09-26T16:00:00.000Z","value":-0.0165,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-09-25T16:00:00.000Z","value":-0.0165,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-09-24T16:00:00.000Z","value":-0.0148,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-09-21T16:00:00.000Z","value":-0.0133,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-09-20T16:00:00.000Z","value":-0.0169,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-09-19T16:00:00.000Z","value":-0.0155,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-09-18T16:00:00.000Z","value":-0.0146,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-09-17T16:00:00.000Z","value":-0.015,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-09-14T16:00:00.000Z","value":-0.0145,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-09-13T16:00:00.000Z","value":-0.0142,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-09-12T16:00:00.000Z","value":-0.0154,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-09-11T16:00:00.000Z","value":-0.0146,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-09-10T16:00:00.000Z","value":-0.0138,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-09-07T16:00:00.000Z","value":-0.0154,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-09-06T16:00:00.000Z","value":-0.0142,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-09-05T16:00:00.000Z","value":-0.0101,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-09-04T16:00:00.000Z","value":-0.008,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-09-03T16:00:00.000Z","value":-0.0057,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-08-31T16:00:00.000Z","value":-0.008,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-08-30T16:00:00.000Z","value":-0.0083,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-08-29T16:00:00.000Z","value":-0.0075,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-08-28T16:00:00.000Z","value":-0.0075,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-08-27T16:00:00.000Z","value":-0.01,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-08-24T16:00:00.000Z","value":-0.0106,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-08-23T16:00:00.000Z","value":-0.0087,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-08-22T16:00:00.000Z","value":-0.0109,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-08-21T16:00:00.000Z","value":-0.0082,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-08-20T16:00:00.000Z","value":-0.0105,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-08-17T16:00:00.000Z","value":-0.0075,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-08-16T16:00:00.000Z","value":-0.0051,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-08-15T16:00:00.000Z","value":-0.0061,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-08-14T16:00:00.000Z","value":-0.0044,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-08-13T16:00:00.000Z","value":-0.0042,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-08-10T16:00:00.000Z","value":-0.004,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-08-09T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-08-08T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-08-07T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-08-06T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-08-01T16:00:00.000Z","value":-0.0023,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-25T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0025,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-07-20T16:00:00.000Z","value":-0.0025,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-07-19T16:00:00.000Z","value":-0.0027,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-07-18T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-17T16:00:00.000Z","value":-0.001,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-07-10T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-07-09T16:00:00.000Z","value":-0.0026,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-07-06T16:00:00.000Z","value":-0.0029,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-07-05T16:00:00.000Z","value":-0.0023,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-07-04T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-25T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1553},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1628},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1638},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1593},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1656},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1615},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1625},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1597},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1638},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1576},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1512},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1541},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1593},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1563},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1601},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1616},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1653},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1672},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1629},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1628},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1651},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1638},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1694},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1697},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1687},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1667},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1724},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.17},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1664},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1681},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1701},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1754},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1748},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.178},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1764},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1771},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1771},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1713},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1725},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1652},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1663},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1646},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1631},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1647},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1652},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1654},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1635},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1645},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1586},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1598},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1561},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1571},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1562},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1573},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1498},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1488},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1496},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.152},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1477},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1515},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1526},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1499},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1536},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1509},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1476},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.153},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1549},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1617},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1603},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1628},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1637},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1646},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1653},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1636},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.161},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1652},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1635},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1628},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1673},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1728},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.171},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1688},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.172},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1698},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1671},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1731},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1719},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.171},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1701},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1659},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1658},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1686},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1669},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1611},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.169},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1739},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1725},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1682},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1678},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1657},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1639},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.164},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1611},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1606},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1586},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1592},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1592},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1583},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1565},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1541},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1523},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1554},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1561},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1516},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.144},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1446},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1429},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1468},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1448},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1439},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1426},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1421},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1394},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1375},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.138},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.133},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1368},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1385},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1361},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1376},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1361},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1396},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1392},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1353},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1364},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1383},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1398},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1366},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1347},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.136},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1367},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1351},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1332},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1409},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1421},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1406},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1449},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1463},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1508},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1456},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1465},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1479},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1448},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1449},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1409},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1386},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1437},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1428},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.145},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1446},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1417},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1437},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1393},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1376},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1363},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1382},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1355},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.134},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1394},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1405},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1358},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.141},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1422},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1473},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1428},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1391},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1334},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1354},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1344},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1311},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.133},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1331},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1329},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1374},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1343},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1348},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1348},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1327},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1299},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1316},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1317},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1303},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1232},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1279},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.128},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1309},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1271},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1252},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1248},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1299},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1301},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1246},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1204},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1205},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1186},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1199},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1212},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.118},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1187},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1143},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1134},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1127},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1123},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1117},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1104},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1083},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1058},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1073},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1106},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1109},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1105},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1087},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1102},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1097},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1092},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1067},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1045},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1022},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1006},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0988},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.098},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0975},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0978},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.1007},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0968},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0976},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0978},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0968},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0967},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0952},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0948},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0935},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0939},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0906},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0877},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0863},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.086},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0899},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0905},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0902},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0888},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0905},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.092},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0895},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0903},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0883},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0881},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0869},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0848},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0835},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0857},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0845},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0851},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0863},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0882},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0888},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0915},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0896},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.087},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0863},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0873},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0895},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0865},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0885},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0852},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0858},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0837},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0844},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0788},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0776},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.077},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0785},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.078},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0788},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0763},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0735},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0722},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0726},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0717},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0726},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0734},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0699},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0691},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0644},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0609},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0569},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0814},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0819},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0819},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0815},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0846},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0861},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0858},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0842},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0863},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0851},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0901},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0927},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0928},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0888},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0881},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0813},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0831},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0823},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0831},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0857},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0871},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0805},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.076},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0754},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0754},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.084},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0852},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0795},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0817},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0831},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0769},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0785},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.076},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0766},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0775},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0749},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0764},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.073},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0745},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0734},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0707},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0659},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0643},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0637},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0607},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0614},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0637},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0616},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0594},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0585},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0577},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0578},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0515},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0531},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0554},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.056},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0572},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0574},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0581},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.06},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0626},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0636},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0638},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0631},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0609},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0624},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.06},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0608},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.059},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0589},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0578},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0599},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0618},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0666},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0621},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0602},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0564},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0526},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0488},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0486},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0504},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0491},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0438},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0404},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0412},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0358},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0365},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0359},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0437},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0437},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0413},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0378},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0404},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0442},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0501},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0494},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0538},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0517},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.055},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0469},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0496},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0429},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0394},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0387},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0387},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0416},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0449},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.044},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.042},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0467},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0455},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0446},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0432},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.033},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0354},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0344},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0413},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0343},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0396},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0339},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0571},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0482},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0348},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0273},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0154},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0124},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0007},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0007},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.9969},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.9956},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.9964},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.9969},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.9972},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.9991},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0029},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0045},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0028},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.005},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0041},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0086},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0041},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0027},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0041},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0062},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0034},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0037},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0041},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0041},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.008},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0057},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.007},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0076},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0094},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0079},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0098},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0107},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0115},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0099},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0103},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0159},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0189},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0192},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0124},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0143},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0137},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0102},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0128},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0153},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0202},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0202},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0217},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0205},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0239},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0243},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0263},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0254},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0205},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0224},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0189},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0233},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0232},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0247},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0255},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0267},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0256},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0255},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0228},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0266},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0236},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0224},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0257},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0271},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0289},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0282},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0272},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0283},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0276},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.029},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0284},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0303},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0295},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0291},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0312},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0287},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0277},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0288},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0308},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0314},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.033},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0297},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0312},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0344},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0348},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0384},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0368},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0353},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0334},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0351},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0349},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0348},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0329},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0283},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0307},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0303},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0223},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0215},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0214},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0172},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0165},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.013},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0135},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0147},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0148},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.015},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0096},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.015},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0153},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0146},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0129},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0126},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0117},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0124},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0108},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0092},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0055},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0007},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.9975},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.9993},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.9995},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.9998},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0035},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0027},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0009},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0019},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.9985},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.9965},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.9966},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.9958},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.9975},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.9956},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.9928},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.9935},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.9918},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.9938},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.9913},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.9899},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.9844},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.9916},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.9865},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.9885},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.988},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.9841},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.9815},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.9776},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.9723},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.9693},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.966},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.9542},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.9564},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.9602},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.9596},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.9632},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.9679},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.9716},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.9727},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.9661},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.9625},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.9603},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.9681},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.9701},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.9694},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.9756},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.9767},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.9765},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.9772},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.9757},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.9771},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.9761},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.9798},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.9817},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.9823},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.9844},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.9857},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.9857},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.9823},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.9779},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.9738},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.9753},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.9749},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.9768},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.9762},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.978},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.9786},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.9794},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.979},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.9794},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.9817},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.9809},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.9794},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.9793},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.9797},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.9792},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.9836},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.9847},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.9856},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.9847},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.9872},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.9872},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.9873},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.9904},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.9894},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.9921},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.9931},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.9911},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.991},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.9933},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.9903},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.9908},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.9895},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.9913},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.992},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.9925},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.993},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.9887},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.9855},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.9858},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.9865},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.9884},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.9867},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.9828},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.9819},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.9811},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.9784},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.9813},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.984},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.9891},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.9923},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.9923},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.9938},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.9961},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.9946},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.9946},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.9961},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.9967},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.9962},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.9962},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.9979},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.9994},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.9958},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.9972},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.9981},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.9977},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.9982},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.9985},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.9973},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.9981},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.9989},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.9973},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":0.9985},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0027},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0048},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0071},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0048},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0045},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0053},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0053},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0028},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0022},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0041},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0019},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0046},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0023},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0053},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0077},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0067},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0084},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0086},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0088},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0121},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0113},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.012},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0122},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0129},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0115},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0106},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0129},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0129},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0125},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0098},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0097},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0105},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0079},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0079},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0077},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0092},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0094},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0104},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0103},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0099},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0069},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0079},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0058},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0055},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0061},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0068},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0084},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0082},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000014000,"lxr_nv_fc":1.0056}]}