window.pageData = {"fund":{"_id":3000000013996,"name":"嘉实融惠混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"013996","tickerId":13996,"shortName":"嘉实融惠混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050080000,"inceptionDate":"2022-02-28T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-02-28T16:00:00.000Z","setUpAssetScale":193649383.64,"setUpShares":193649383.64,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsrhhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"胡永青","stockType":"fund_manager","stockCode":"db20140145","exchange":"fm","tickerId":82517110190}],"hotMetrics":{"fss":{"stockId":3000000013996,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":273,"f_h_s_a":55943,"f_ind_h_s_r_c_1y":0.0024999999999999467,"f_ind_h_s_r_c_hy":0.0032999999999999696,"f_ins_h_s_r_c_1y":-0.0025,"f_ins_h_s_r_c_hy":-0.0033,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013996,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.7959297153024911,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.6884765625,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.6150968309859155,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.7743840127171568,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.8542442069876336,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.9010362694300518,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.7471114962449451,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.7024304795270419},"fp":{"stockId":3000000013996,"type":"fp","f_p_r_fys":0.0106074342701723,"f_p_r_m1":0.014839766933721688,"f_p_r_m3":0.009052231375033859,"f_p_r_m6":0.00813964004702905,"f_cagr_p_r_fs":0.026269949070213627,"f_p_r_y1":0.050810708898944235,"f_p_r_d1":-0.0012222640090260306,"f_p_r_y2":0.05538723726566941,"f_p_r_y3":0.07835929186417712,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000013996,"type":"ff","f_m_f":1065013,"f_m_f_r":0.006,"f_c_f":266253,"f_c_f_r":0.0015,"f_m_a_c_f":1331266,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-12-23T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-24T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000013996,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.1147,"f_nv_cr":-0.003575578796817691},"f_as":{"stockId":3000000013996,"type":"f_as","f_tas":6022836.7108,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013995,"__csrcFundId":10880,"stockCode":"013995","shortName":"嘉实融惠混合(013995)","masterFundShortName":"嘉实融惠混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13995,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:01:27.611Z","status":"normal","exchange":"jj","name":"嘉实融惠混合型证券投资基金","fundCollectionId":4000050080000,"inceptionDate":"2022-02-28T16:00:00.000Z","followedNum":0,"setUpDate":"2022-02-28T16:00:00.000Z","setUpAssetScale":1233186422.85,"setUpShares":1233186422.85,"pinyin":"jsrhhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013995,"stockId":603699,"holdings":22400,"marketCap":1082144,"netValueRatio":0.0106,"quarterlyChange":-0.0704252453338462,"stock":{"stockCode":"603699","exchange":"sh","stockType":"company","tickerId":603699,"name":"纽威股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013995,"stockId":600276,"holdings":13900,"marketCap":767558,"netValueRatio":0.0075,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013995,"stockId":601100,"holdings":5700,"marketCap":547200,"netValueRatio":0.0054,"quarterlyChange":-0.12655809298517018,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013995,"stockId":600900,"holdings":18800,"marketCap":508352,"netValueRatio":0.005,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013995,"stockId":528,"holdings":53500,"marketCap":498620,"netValueRatio":0.0049,"quarterlyChange":-0.21482729570345416,"stock":{"stockCode":"000528","exchange":"sz","stockType":"company","tickerId":528,"name":"柳工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013995,"stockId":601398,"holdings":64100,"marketCap":489724,"netValueRatio":0.0048,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013995,"stockId":300750,"holdings":1200,"marketCap":482040,"netValueRatio":0.0047,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013995,"stockId":688548,"holdings":17722,"marketCap":394314,"netValueRatio":0.0039,"quarterlyChange":0.5302613480055021,"stock":{"name":"广钢气体","exchange":"sh","stockType":"company","stockCode":"688548","tickerId":688548}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013995,"stockId":603259,"holdings":4000,"marketCap":392400,"netValueRatio":0.0038,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013995,"stockId":688372,"holdings":2749,"marketCap":351322,"netValueRatio":0.0034,"quarterlyChange":0.1715097625813553,"stock":{"name":"伟测科技","exchange":"sh","stockType":"company","stockCode":"688372","tickerId":688372}}],"bondHoldings":[{"_id":"69e8faa81398d798430026e0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013995,"stockCode":"019785","stockName":"25国债13","holdings":58000,"marketCap":5855155,"netValueRatio":0.0574,"lastUpdated":"2026-04-22T16:43:20.680Z"},{"_id":"69e8faa81398d798430026e1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013995,"stockCode":"102481735","stockName":"24津城建MTN018","holdings":50000,"marketCap":5193192,"netValueRatio":0.0509,"lastUpdated":"2026-04-22T16:43:20.683Z"},{"_id":"69e8faa81398d798430026e2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013995,"stockCode":"242580041","stockName":"25光大银行永续债01","holdings":50000,"marketCap":5104436,"netValueRatio":0.05,"lastUpdated":"2026-04-22T16:43:20.687Z"},{"_id":"69e8faa81398d798430026e3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013995,"stockCode":"102483317","stockName":"24武进经发MTN005","holdings":50000,"marketCap":5093740,"netValueRatio":0.0499,"lastUpdated":"2026-04-22T16:43:20.690Z"},{"_id":"69e8faa81398d798430026e4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013995,"stockCode":"241638","stockName":"24赣交K3","holdings":50000,"marketCap":5083094,"netValueRatio":0.0498,"lastUpdated":"2026-04-22T16:43:20.694Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000013996,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013996},{"stockId":3000000013996,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013996},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013996},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013996},{"stockId":3000000013996,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013996},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013996},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013996},{"stockId":3000000013996,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013996},{"stockId":3000000013996,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000013996,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000013996,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013996},{"stockId":3000000013996,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013996},{"stockId":3000000013996,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013996},{"stockId":3000000013996,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000013996,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000013996,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013996},{"stockId":3000000013996,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000013996,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013996},{"stockId":3000000013996,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013996},{"stockId":3000000013996,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000013996,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000013996,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013996},{"stockId":3000000013996,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013996},{"stockId":3000000013996,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013996},{"stockId":3000000013996,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000013996,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000013996,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000013996,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013996},{"stockId":3000000013996,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013996},{"stockId":3000000013996,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013996},{"stockId":3000000013996,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013996},{"stockId":3000000013996,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013996},{"stockId":3000000013996,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013996},{"stockId":3000000013996,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000013996,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000013996,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000013996,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013996},{"stockId":3000000013996,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013996},{"stockId":3000000013996,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013996},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013996},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013996},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013996},{"stockId":3000000013996,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013996,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013996,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013996,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013996,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013996,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013996,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013996,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013996,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013996,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013996,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013996,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013996,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013996,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013996,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013996,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013996,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013996,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013996,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013996,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013996,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013996,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013996,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013996,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013996,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013996,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013996,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013996,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013996,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013996,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013996,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000013996,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":5509868,"date":"2026-03-30T16:00:00.000Z","stockId":3000000013996,"source":"csrc_xbrl","s_forward":5509868},{"s":6443855,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013996,"source":"csrc_xbrl","s_forward":6443855},{"s":5935282,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013996,"source":"csrc_xbrl","s_forward":5935282},{"s":9196703,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013996,"source":"csrc_xbrl","s_forward":9196703},{"s":11471270,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013996,"source":"csrc_xbrl","s_forward":11471270},{"s":12034976,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013996,"source":"csrc_xbrl","s_forward":12034976},{"s":14056198,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013996,"source":"csrc_xbrl","s_forward":14056198},{"s":15608248,"date":"2024-06-29T16:00:00.000Z","stockId":3000000013996,"source":"csrc_xbrl","s_forward":15608248}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013996,"assetScale":6022836.7108},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013996,"assetScale":7107572.0649999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013996,"assetScale":6576292.456},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013996,"assetScale":9828516.4961},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013996,"assetScale":12135456.533},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013996,"assetScale":12711341.6512},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013996,"assetScale":14757602.2802},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013996,"assetScale":16490114.012}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013996,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013996,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013996,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013996,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013996,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013996,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013996,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013996,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013996,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013996,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013996,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013996,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013996,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013996,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013996,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013996,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013996,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013996,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013996,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013996,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013996,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013996,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013996,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013996,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013996,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013996,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013996,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013996,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013996,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013996,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013996,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013996,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013996,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013996,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013996,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013996,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013996,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013996,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013996,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013996,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013996,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013996,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013996,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013996,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013996,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013996,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013996,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013996,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013996,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013996,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013996,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013996,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013996,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013996,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013996,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013996,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013996,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013996,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013996,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013996,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013996,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013996,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013996,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013996,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013996,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013996,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013996,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013996,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013996,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013996,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013996,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013996,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013996,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013996,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013996,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013996,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013996,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013996,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013996,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013996,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013996,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013996,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013996,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013996,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013996,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013996,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013996,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013996,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013996,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013996,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013996,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013996,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013996,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013996,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013996,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013996,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013996,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013996,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013996,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013996,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013996,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013996,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013996,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013996,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013996,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013996,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013996,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013996,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013996,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013996,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013996,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013996,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013996,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013996,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013996,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013996,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013996,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013996,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013996,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013996,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013996,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013996,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013996,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013996,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013996,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013996,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013996,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013996,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013996,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013996,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013996,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013996,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013996,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013996,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013996,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013996,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013996,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013996,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013996,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013996,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013996,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013996,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013996,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013996,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013996,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013996,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013996,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013996,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013996,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013996,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013996,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013996,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013996,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013996,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013996,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013996,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013996,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013996,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013996,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013996,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013996,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013996,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013996,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013996,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013996,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013996,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013996,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013996,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013996,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013996,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013996,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013996,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013996,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013996,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013996,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013996,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013996,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013996,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013996,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013996,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013996,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013996,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013996,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013996,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013996,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013996,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013996,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013996,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013996,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013996,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013996,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013996,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013996,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013996,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013996,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013996,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013996,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013996,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013996,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013996,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013996,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013996,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013996,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013996,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013996,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013996,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013996,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013996,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013996,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013996,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013996,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013996,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013996,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013996,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013996,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013996,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013996,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013996,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013996,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013996,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013996,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013996,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013996,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013996,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013996,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013996,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013996,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013996,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013996,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013996,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013996,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013996,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013996,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013996,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013996,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013996,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013996,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013996,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013996,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013996,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013996,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013996,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013996,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013996,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013996,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013996,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013996,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013996,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013996,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013996,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013996,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013996,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013996,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013996,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013996,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013996,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013996,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013996,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013996,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013996,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013996,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013996,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013996,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013996,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013996,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013996,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013996,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013996,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013996,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013996,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013996,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013996,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013996,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013996,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013996,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013996,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013996,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013996,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013996,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013996,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013996,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013996,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013996,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013996,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013996,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013996,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013996,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013996,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013996,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013996,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013996,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013996,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013996,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013996,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013996,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013996,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013996,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013996,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013996,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013996,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013996,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013996,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013996,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013996,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013996,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013996,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013996,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013996,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013996,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013996,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013996,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013996,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013996,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013996,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013996,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013996,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013996,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013996,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013996,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013996,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013996,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013996,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013996,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013996,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013996,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013996,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013996,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013996,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013996,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013996,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013996,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013996,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013996,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013996,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013996,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013996,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013996,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013996,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013996,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013996,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013996,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013996,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013996,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013996,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013996,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013996,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013996,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013996,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013996,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013996,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013996,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013996,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013996,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013996,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013996,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013996,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013996,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013996,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013996,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013996,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013996,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013996,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013996,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013996,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013996,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013996,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013996,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013996,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013996,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013996,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013996,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013996,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013996,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013996,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013996,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013996,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013996,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013996,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013996,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013996,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013996,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013996,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013996,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013996,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013996,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013996,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013996,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013996,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013996,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013996,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013996,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013996,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013996,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013996,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013996,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013996,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013996,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013996,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013996,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013996,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013996,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013996,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013996,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013996,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013996,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013996,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013996,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013996,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013996,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013996,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013996,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013996,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013996,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013996,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013996,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013996,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013996,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013996,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013996,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013996,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013996,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013996,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013996,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013996,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013996,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013996,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013996,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013996,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013996,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013996,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013996,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013996,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013996,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013996,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013996,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013996,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013996,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013996,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013996,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013996,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013996,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013996,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013996,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013996,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013996,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013996,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013996,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013996,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013996,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013996,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013996,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013996,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013996,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013996,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013996,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013996,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013996,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013996,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013996,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013996,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013996,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013996,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013996,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013996,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013996,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013996,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013996,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013996,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013996,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013996,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013996,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013996,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013996,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013996,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013996,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013996,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013996,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013996,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013996,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013996,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013996,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013996,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013996,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594}],"influencesList":[]}