window.pageData = {"startDate":"2024-06-13T00:29:47.107Z","endDate":"2026-06-13T00:29:47.107Z","stock":{"_id":3000000013996,"name":"嘉实融惠混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"013996","tickerId":13996,"shortName":"嘉实融惠混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050080000,"inceptionDate":"2022-02-28T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-02-28T16:00:00.000Z","setUpAssetScale":193649383.64,"setUpShares":193649383.64,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsrhhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"胡永青","stockType":"fund_manager","stockCode":"db20140145","exchange":"fm","tickerId":82517110190}],"hotMetrics":{"fss":{"stockId":3000000013996,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":273,"f_h_s_a":55943,"f_ind_h_s_r_c_1y":0.0024999999999999467,"f_ind_h_s_r_c_hy":0.0032999999999999696,"f_ins_h_s_r_c_1y":-0.0025,"f_ins_h_s_r_c_hy":-0.0033,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013996,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.6262254901960784,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.31130247578040904,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.43480166557089633,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.6801214301776478,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.7651551312649165,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.8753056234718827,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.7268564887680641,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.660855441256091},"fp":{"stockId":3000000013996,"type":"fp","f_p_r_fys":0.005893019038984537,"f_p_r_m1":-0.00822383123268089,"f_p_r_m3":0.005437245129134682,"f_p_r_m6":0.005619505121000623,"f_cagr_p_r_fs":0.02455911703896496,"f_p_r_y1":0.0390522569769618,"f_p_r_d1":-0.0012222640090260306,"f_p_r_y2":0.050066250236608045,"f_p_r_y3":0.0758266265878016,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000013996,"type":"ff","f_m_f":1065013,"f_m_f_r":0.006,"f_c_f":266253,"f_c_f_r":0.0015,"f_m_a_c_f":1331266,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-12-23T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-24T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000013996,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.1095,"f_nv_cr":-0.0006305170239597757},"f_as":{"stockId":3000000013996,"type":"f_as","f_tas":6022836.7108,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013995,"__csrcFundId":10880,"stockCode":"013995","shortName":"嘉实融惠混合(013995)","masterFundShortName":"嘉实融惠混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13995,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:01:27.611Z","status":"normal","exchange":"jj","name":"嘉实融惠混合型证券投资基金","fundCollectionId":4000050080000,"inceptionDate":"2022-02-28T16:00:00.000Z","followedNum":0,"setUpDate":"2022-02-28T16:00:00.000Z","setUpAssetScale":1233186422.85,"setUpShares":1233186422.85,"pinyin":"jsrhhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013995,"stockId":603699,"holdings":22400,"marketCap":1082144,"netValueRatio":0.0106,"quarterlyChange":-0.0704252453338462,"stock":{"stockCode":"603699","exchange":"sh","stockType":"company","tickerId":603699,"name":"纽威股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013995,"stockId":600276,"holdings":13900,"marketCap":767558,"netValueRatio":0.0075,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013995,"stockId":601100,"holdings":5700,"marketCap":547200,"netValueRatio":0.0054,"quarterlyChange":-0.12655809298517018,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013995,"stockId":600900,"holdings":18800,"marketCap":508352,"netValueRatio":0.005,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013995,"stockId":528,"holdings":53500,"marketCap":498620,"netValueRatio":0.0049,"quarterlyChange":-0.21482729570345416,"stock":{"stockCode":"000528","exchange":"sz","stockType":"company","tickerId":528,"name":"柳工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013995,"stockId":601398,"holdings":64100,"marketCap":489724,"netValueRatio":0.0048,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013995,"stockId":300750,"holdings":1200,"marketCap":482040,"netValueRatio":0.0047,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013995,"stockId":688548,"holdings":17722,"marketCap":394314,"netValueRatio":0.0039,"quarterlyChange":0.5302613480055021,"stock":{"name":"广钢气体","exchange":"sh","stockType":"company","stockCode":"688548","tickerId":688548}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013995,"stockId":603259,"holdings":4000,"marketCap":392400,"netValueRatio":0.0038,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013995,"stockId":688372,"holdings":2749,"marketCap":351322,"netValueRatio":0.0034,"quarterlyChange":0.1715097625813553,"stock":{"name":"伟测科技","exchange":"sh","stockType":"company","stockCode":"688372","tickerId":688372}}],"bondHoldings":[{"_id":"69e8faa81398d798430026e0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013995,"stockCode":"019785","stockName":"25国债13","holdings":58000,"marketCap":5855155,"netValueRatio":0.0574,"lastUpdated":"2026-04-22T16:43:20.680Z"},{"_id":"69e8faa81398d798430026e1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013995,"stockCode":"102481735","stockName":"24津城建MTN018","holdings":50000,"marketCap":5193192,"netValueRatio":0.0509,"lastUpdated":"2026-04-22T16:43:20.683Z"},{"_id":"69e8faa81398d798430026e2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013995,"stockCode":"242580041","stockName":"25光大银行永续债01","holdings":50000,"marketCap":5104436,"netValueRatio":0.05,"lastUpdated":"2026-04-22T16:43:20.687Z"},{"_id":"69e8faa81398d798430026e3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013995,"stockCode":"102483317","stockName":"24武进经发MTN005","holdings":50000,"marketCap":5093740,"netValueRatio":0.0499,"lastUpdated":"2026-04-22T16:43:20.690Z"},{"_id":"69e8faa81398d798430026e4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013995,"stockCode":"241638","stockName":"24赣交K3","holdings":50000,"marketCap":5083094,"netValueRatio":0.0498,"lastUpdated":"2026-04-22T16:43:20.694Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000013996,"nv":1.1095,"tnv":1.1095},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013996,"nv":1.1102,"tnv":1.1102},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013996,"nv":1.1102,"tnv":1.1102},{"stockId":3000000013996,"date":"2026-06-08T16:00:00.000Z","nv":1.1126,"tnv":1.1126},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013996,"nv":1.1114,"tnv":1.1114},{"stockId":3000000013996,"date":"2026-06-04T16:00:00.000Z","nv":1.1146,"tnv":1.1146},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013996,"nv":1.1192,"tnv":1.1192},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013996,"nv":1.12,"tnv":1.12},{"stockId":3000000013996,"date":"2026-06-01T16:00:00.000Z","nv":1.1216,"tnv":1.1216},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013996,"nv":1.1197,"tnv":1.1197},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013996,"nv":1.1219,"tnv":1.1219},{"stockId":3000000013996,"date":"2026-05-27T16:00:00.000Z","nv":1.127,"tnv":1.127},{"stockId":3000000013996,"date":"2026-05-26T16:00:00.000Z","nv":1.126,"tnv":1.126},{"stockId":3000000013996,"date":"2026-05-25T16:00:00.000Z","nv":1.1296,"tnv":1.1296},{"stockId":3000000013996,"date":"2026-05-24T16:00:00.000Z","nv":1.1294,"tnv":1.1294},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013996,"nv":1.1264,"tnv":1.1264},{"stockId":3000000013996,"date":"2026-05-20T16:00:00.000Z","nv":1.122,"tnv":1.122},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013996,"nv":1.1257,"tnv":1.1257},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013996,"nv":1.1237,"tnv":1.1237},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013996,"nv":1.1209,"tnv":1.1209},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013996,"nv":1.1214,"tnv":1.1214},{"stockId":3000000013996,"date":"2026-05-13T16:00:00.000Z","nv":1.1192,"tnv":1.1192},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013996,"nv":1.123,"tnv":1.123},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013996,"nv":1.1187,"tnv":1.1187},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013996,"nv":1.1206,"tnv":1.1206},{"stockId":3000000013996,"date":"2026-05-07T16:00:00.000Z","nv":1.1147,"tnv":1.1147},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013996,"nv":1.1187,"tnv":1.1187},{"stockId":3000000013996,"date":"2026-05-05T16:00:00.000Z","nv":1.1178,"tnv":1.1178},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013996,"nv":1.1134,"tnv":1.1134},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013996,"nv":1.1125,"tnv":1.1125},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013996,"nv":1.1071,"tnv":1.1071},{"stockId":3000000013996,"date":"2026-04-26T16:00:00.000Z","nv":1.1068,"tnv":1.1068},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013996,"nv":1.1072,"tnv":1.1072},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013996,"nv":1.1078,"tnv":1.1078},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013996,"nv":1.1085,"tnv":1.1085},{"stockId":3000000013996,"date":"2026-04-20T16:00:00.000Z","nv":1.1076,"tnv":1.1076},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013996,"nv":1.1043,"tnv":1.1043},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013996,"nv":1.1025,"tnv":1.1025},{"stockId":3000000013996,"date":"2026-04-15T16:00:00.000Z","nv":1.1041,"tnv":1.1041},{"stockId":3000000013996,"date":"2026-04-14T16:00:00.000Z","nv":1.1006,"tnv":1.1006},{"stockId":3000000013996,"date":"2026-04-13T16:00:00.000Z","nv":1.1012,"tnv":1.1012},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013996,"nv":1.0981,"tnv":1.0981},{"stockId":3000000013996,"date":"2026-04-09T16:00:00.000Z","nv":1.0993,"tnv":1.0993},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013996,"nv":1.0977,"tnv":1.0977},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013996,"nv":1.0984,"tnv":1.0984},{"stockId":3000000013996,"date":"2026-04-06T16:00:00.000Z","nv":1.0939,"tnv":1.0939},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013996,"nv":1.0946,"tnv":1.0946},{"stockId":3000000013996,"date":"2026-04-01T16:00:00.000Z","nv":1.0962,"tnv":1.0962},{"stockId":3000000013996,"date":"2026-03-31T16:00:00.000Z","nv":1.0962,"tnv":1.0962},{"stockId":3000000013996,"date":"2026-03-30T16:00:00.000Z","nv":1.0931,"tnv":1.0931},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013996,"nv":1.0954,"tnv":1.0954},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013996,"nv":1.0953,"tnv":1.0953},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013996,"nv":1.0937,"tnv":1.0937},{"stockId":3000000013996,"date":"2026-03-24T16:00:00.000Z","nv":1.0949,"tnv":1.0949},{"stockId":3000000013996,"date":"2026-03-23T16:00:00.000Z","nv":1.0944,"tnv":1.0944},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013996,"nv":1.0933,"tnv":1.0933},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013996,"nv":1.0956,"tnv":1.0956},{"stockId":3000000013996,"date":"2026-03-18T16:00:00.000Z","nv":1.0967,"tnv":1.0967},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013996,"nv":1.0992,"tnv":1.0992},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013996,"nv":1.099,"tnv":1.099},{"stockId":3000000013996,"date":"2026-03-15T16:00:00.000Z","nv":1.0997,"tnv":1.0997},{"stockId":3000000013996,"date":"2026-03-12T16:00:00.000Z","nv":1.1016,"tnv":1.1016},{"stockId":3000000013996,"date":"2026-03-11T16:00:00.000Z","nv":1.1035,"tnv":1.1035},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013996,"nv":1.1046,"tnv":1.1046},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013996,"nv":1.1054,"tnv":1.1054},{"stockId":3000000013996,"date":"2026-03-08T16:00:00.000Z","nv":1.1027,"tnv":1.1027},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013996,"nv":1.1056,"tnv":1.1056},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013996,"nv":1.1037,"tnv":1.1037},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013996,"nv":1.102,"tnv":1.102},{"stockId":3000000013996,"date":"2026-03-02T16:00:00.000Z","nv":1.104,"tnv":1.104},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013996,"nv":1.1098,"tnv":1.1098},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013996,"nv":1.1096,"tnv":1.1096},{"stockId":3000000013996,"date":"2026-02-25T16:00:00.000Z","nv":1.1089,"tnv":1.1089},{"stockId":3000000013996,"date":"2026-02-24T16:00:00.000Z","nv":1.1103,"tnv":1.1103},{"stockId":3000000013996,"date":"2026-02-23T16:00:00.000Z","nv":1.1085,"tnv":1.1085},{"stockId":3000000013996,"date":"2026-02-12T16:00:00.000Z","nv":1.1076,"tnv":1.1076},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013996,"nv":1.1112,"tnv":1.1112},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013996,"nv":1.1095,"tnv":1.1095},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013996,"nv":1.1093,"tnv":1.1093},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013996,"nv":1.1081,"tnv":1.1081},{"stockId":3000000013996,"date":"2026-02-05T16:00:00.000Z","nv":1.1047,"tnv":1.1047},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013996,"nv":1.1033,"tnv":1.1033},{"stockId":3000000013996,"date":"2026-02-03T16:00:00.000Z","nv":1.1046,"tnv":1.1046},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013996,"nv":1.1044,"tnv":1.1044},{"stockId":3000000013996,"date":"2026-02-01T16:00:00.000Z","nv":1.1015,"tnv":1.1015},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013996,"nv":1.1077,"tnv":1.1077},{"stockId":3000000013996,"date":"2026-01-28T16:00:00.000Z","nv":1.1122,"tnv":1.1122},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013996,"nv":1.1141,"tnv":1.1141},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013996,"nv":1.1135,"tnv":1.1135},{"stockId":3000000013996,"date":"2026-01-25T16:00:00.000Z","nv":1.1146,"tnv":1.1146},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013996,"nv":1.1163,"tnv":1.1163},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013996,"nv":1.1141,"tnv":1.1141},{"stockId":3000000013996,"date":"2026-01-20T16:00:00.000Z","nv":1.1152,"tnv":1.1152},{"stockId":3000000013996,"date":"2026-01-19T16:00:00.000Z","nv":1.1121,"tnv":1.1121},{"stockId":3000000013996,"date":"2026-01-18T16:00:00.000Z","nv":1.113,"tnv":1.113},{"stockId":3000000013996,"date":"2026-01-15T16:00:00.000Z","nv":1.1131,"tnv":1.1131},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013996,"nv":1.1124,"tnv":1.1124},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013996,"nv":1.1115,"tnv":1.1115},{"stockId":3000000013996,"date":"2026-01-12T16:00:00.000Z","nv":1.1117,"tnv":1.1117},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013996,"nv":1.1108,"tnv":1.1108},{"stockId":3000000013996,"date":"2026-01-08T16:00:00.000Z","nv":1.1102,"tnv":1.1102},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013996,"nv":1.1085,"tnv":1.1085},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013996,"nv":1.1086,"tnv":1.1086},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013996,"nv":1.1092,"tnv":1.1092},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013996,"nv":1.1066,"tnv":1.1066},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013996,"nv":1.103,"tnv":1.103},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013996,"nv":1.1028,"tnv":1.1028},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013996,"nv":1.1024,"tnv":1.1024},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013996,"nv":1.1058,"tnv":1.1058},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013996,"nv":1.1049,"tnv":1.1049},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013996,"nv":1.1041,"tnv":1.1041},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013996,"nv":1.104,"tnv":1.104},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013996,"nv":1.1031,"tnv":1.1031},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013996,"nv":1.1029,"tnv":1.1029},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013996,"nv":1.1013,"tnv":1.1013},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013996,"nv":1.1018,"tnv":1.1018},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013996,"nv":1.0982,"tnv":1.0982},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013996,"nv":1.101,"tnv":1.101},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013996,"nv":1.1033,"tnv":1.1033},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013996,"nv":1.1012,"tnv":1.1012},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013996,"nv":1.1015,"tnv":1.1015},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013996,"nv":1.1004,"tnv":1.1004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013996,"nv":1.1019,"tnv":1.1019},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013996,"nv":1.1023,"tnv":1.1023},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013996,"nv":1.0994,"tnv":1.0994},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013996,"nv":1.0998,"tnv":1.0998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013996,"nv":1.0997,"tnv":1.0997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013996,"nv":1.1016,"tnv":1.1016},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013996,"nv":1.0998,"tnv":1.0998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013996,"nv":1.0985,"tnv":1.0985},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013996,"nv":1.0989,"tnv":1.0989},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013996,"nv":1.1001,"tnv":1.1001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013996,"nv":1.098,"tnv":1.098},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013996,"nv":1.0963,"tnv":1.0963},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013996,"nv":1.1009,"tnv":1.1009},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013996,"nv":1.1006,"tnv":1.1006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013996,"nv":1.1005,"tnv":1.1005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013996,"nv":1.1021,"tnv":1.1021},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013996,"nv":1.1048,"tnv":1.1048},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013996,"nv":1.1068,"tnv":1.1068},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013996,"nv":1.1046,"tnv":1.1046},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013996,"nv":1.1048,"tnv":1.1048},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013996,"nv":1.1066,"tnv":1.1066},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013996,"nv":1.1057,"tnv":1.1057},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013996,"nv":1.1069,"tnv":1.1069},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013996,"nv":1.1051,"tnv":1.1051},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013996,"nv":1.1034,"tnv":1.1034},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013996,"nv":1.1063,"tnv":1.1063},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013996,"nv":1.1068,"tnv":1.1068},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013996,"nv":1.1077,"tnv":1.1077},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013996,"nv":1.1111,"tnv":1.1111},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013996,"nv":1.1083,"tnv":1.1083},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013996,"nv":1.1088,"tnv":1.1088},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013996,"nv":1.1055,"tnv":1.1055},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013996,"nv":1.103,"tnv":1.103},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013996,"nv":1.1036,"tnv":1.1036},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013996,"nv":1.1044,"tnv":1.1044},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013996,"nv":1.1013,"tnv":1.1013},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013996,"nv":1.1003,"tnv":1.1003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013996,"nv":1.1041,"tnv":1.1041},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013996,"nv":1.1051,"tnv":1.1051},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013996,"nv":1.1025,"tnv":1.1025},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013996,"nv":1.1084,"tnv":1.1084},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013996,"nv":1.1083,"tnv":1.1083},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013996,"nv":1.1152,"tnv":1.1152},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013996,"nv":1.108,"tnv":1.108},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013996,"nv":1.1035,"tnv":1.1035},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013996,"nv":1.1005,"tnv":1.1005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013996,"nv":1.1023,"tnv":1.1023},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013996,"nv":1.0997,"tnv":1.0997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013996,"nv":1.097,"tnv":1.097},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013996,"nv":1.0986,"tnv":1.0986},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013996,"nv":1.0959,"tnv":1.0959},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013996,"nv":1.0964,"tnv":1.0964},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013996,"nv":1.0985,"tnv":1.0985},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013996,"nv":1.0974,"tnv":1.0974},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013996,"nv":1.099,"tnv":1.099},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013996,"nv":1.0988,"tnv":1.0988},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013996,"nv":1.0983,"tnv":1.0983},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013996,"nv":1.0964,"tnv":1.0964},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013996,"nv":1.097,"tnv":1.097},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013996,"nv":1.0996,"tnv":1.0996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013996,"nv":1.0982,"tnv":1.0982},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013996,"nv":1.0946,"tnv":1.0946},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013996,"nv":1.0983,"tnv":1.0983},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013996,"nv":1.0973,"tnv":1.0973},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013996,"nv":1.0988,"tnv":1.0988},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013996,"nv":1.0955,"tnv":1.0955},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013996,"nv":1.0935,"tnv":1.0935},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013996,"nv":1.0929,"tnv":1.0929},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013996,"nv":1.0979,"tnv":1.0979},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013996,"nv":1.0995,"tnv":1.0995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013996,"nv":1.0936,"tnv":1.0936},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013996,"nv":1.0921,"tnv":1.0921},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013996,"nv":1.0911,"tnv":1.0911},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013996,"nv":1.0911,"tnv":1.0911},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013996,"nv":1.0916,"tnv":1.0916},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013996,"nv":1.0909,"tnv":1.0909},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013996,"nv":1.0883,"tnv":1.0883},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013996,"nv":1.0907,"tnv":1.0907},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013996,"nv":1.0857,"tnv":1.0857},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013996,"nv":1.0859,"tnv":1.0859},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013996,"nv":1.0851,"tnv":1.0851},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013996,"nv":1.0845,"tnv":1.0845},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013996,"nv":1.085,"tnv":1.085},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013996,"nv":1.0852,"tnv":1.0852},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013996,"nv":1.0841,"tnv":1.0841},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013996,"nv":1.0837,"tnv":1.0837},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013996,"nv":1.0846,"tnv":1.0846},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013996,"nv":1.0864,"tnv":1.0864},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013996,"nv":1.0869,"tnv":1.0869},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013996,"nv":1.0845,"tnv":1.0845},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013996,"nv":1.083,"tnv":1.083},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013996,"nv":1.0833,"tnv":1.0833},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013996,"nv":1.0829,"tnv":1.0829},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013996,"nv":1.0829,"tnv":1.0829},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013996,"nv":1.0819,"tnv":1.0819},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013996,"nv":1.0805,"tnv":1.0805},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013996,"nv":1.0793,"tnv":1.0793},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013996,"nv":1.0763,"tnv":1.0763},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013996,"nv":1.0769,"tnv":1.0769},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013996,"nv":1.0757,"tnv":1.0757},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013996,"nv":1.0751,"tnv":1.0751},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013996,"nv":1.0741,"tnv":1.0741},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013996,"nv":1.0741,"tnv":1.0741},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013996,"nv":1.0727,"tnv":1.0727},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013996,"nv":1.0719,"tnv":1.0719},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013996,"nv":1.0726,"tnv":1.0726},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013996,"nv":1.0722,"tnv":1.0722},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013996,"nv":1.071,"tnv":1.071},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013996,"nv":1.0706,"tnv":1.0706},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013996,"nv":1.0687,"tnv":1.0687},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013996,"nv":1.0674,"tnv":1.0674},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013996,"nv":1.0676,"tnv":1.0676},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013996,"nv":1.0677,"tnv":1.0677},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013996,"nv":1.0671,"tnv":1.0671},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013996,"nv":1.0651,"tnv":1.0651},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013996,"nv":1.0637,"tnv":1.0637},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013996,"nv":1.0637,"tnv":1.0637},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013996,"nv":1.0651,"tnv":1.0651},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013996,"nv":1.0641,"tnv":1.0641},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013996,"nv":1.0652,"tnv":1.0652},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013996,"nv":1.0648,"tnv":1.0648},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013996,"nv":1.0678,"tnv":1.0678},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013996,"nv":1.0674,"tnv":1.0674},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013996,"nv":1.0668,"tnv":1.0668},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013996,"nv":1.0665,"tnv":1.0665},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013996,"nv":1.065,"tnv":1.065},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013996,"nv":1.065,"tnv":1.065},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013996,"nv":1.066,"tnv":1.066},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013996,"nv":1.0651,"tnv":1.0651},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013996,"nv":1.0635,"tnv":1.0635},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013996,"nv":1.0624,"tnv":1.0624},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013996,"nv":1.0598,"tnv":1.0598},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013996,"nv":1.0605,"tnv":1.0605},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013996,"nv":1.0606,"tnv":1.0606},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013996,"nv":1.062,"tnv":1.062},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013996,"nv":1.0632,"tnv":1.0632},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013996,"nv":1.0639,"tnv":1.0639},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013996,"nv":1.0635,"tnv":1.0635},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013996,"nv":1.0608,"tnv":1.0608},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013996,"nv":1.06,"tnv":1.06},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013996,"nv":1.0597,"tnv":1.0597},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013996,"nv":1.0614,"tnv":1.0614},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013996,"nv":1.0612,"tnv":1.0612},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013996,"nv":1.0597,"tnv":1.0597},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013996,"nv":1.0606,"tnv":1.0606},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013996,"nv":1.0608,"tnv":1.0608},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013996,"nv":1.0593,"tnv":1.0593},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013996,"nv":1.0592,"tnv":1.0592},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013996,"nv":1.0583,"tnv":1.0583},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013996,"nv":1.0589,"tnv":1.0589},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013996,"nv":1.058,"tnv":1.058},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013996,"nv":1.0579,"tnv":1.0579},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013996,"nv":1.058,"tnv":1.058},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013996,"nv":1.0577,"tnv":1.0577},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013996,"nv":1.0581,"tnv":1.0581},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013996,"nv":1.0565,"tnv":1.0565},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013996,"nv":1.0545,"tnv":1.0545},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013996,"nv":1.055,"tnv":1.055},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013996,"nv":1.0558,"tnv":1.0558},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013996,"nv":1.057,"tnv":1.057},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013996,"nv":1.059,"tnv":1.059},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013996,"nv":1.0584,"tnv":1.0584},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013996,"nv":1.0566,"tnv":1.0566},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013996,"nv":1.0525,"tnv":1.0525},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013996,"nv":1.052,"tnv":1.052},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013996,"nv":1.0529,"tnv":1.0529},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013996,"nv":1.062,"tnv":1.062},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013996,"nv":1.0607,"tnv":1.0607},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013996,"nv":1.06,"tnv":1.06},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013996,"nv":1.0579,"tnv":1.0579},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013996,"nv":1.0596,"tnv":1.0596},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013996,"nv":1.0607,"tnv":1.0607},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013996,"nv":1.0604,"tnv":1.0604},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013996,"nv":1.0593,"tnv":1.0593},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013996,"nv":1.0594,"tnv":1.0594},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013996,"nv":1.0582,"tnv":1.0582},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013996,"nv":1.0619,"tnv":1.0619},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013996,"nv":1.0592,"tnv":1.0592},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013996,"nv":1.0585,"tnv":1.0585},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013996,"nv":1.0566,"tnv":1.0566},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013996,"nv":1.0603,"tnv":1.0603},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013996,"nv":1.0569,"tnv":1.0569},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013996,"nv":1.0588,"tnv":1.0588},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013996,"nv":1.0579,"tnv":1.0579},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013996,"nv":1.0623,"tnv":1.0623},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013996,"nv":1.0636,"tnv":1.0636},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013996,"nv":1.0671,"tnv":1.0671},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013996,"nv":1.0648,"tnv":1.0648},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013996,"nv":1.0624,"tnv":1.0624},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013996,"nv":1.0609,"tnv":1.0609},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013996,"nv":1.0614,"tnv":1.0614},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013996,"nv":1.068,"tnv":1.068},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013996,"nv":1.0725,"tnv":1.0725},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013996,"nv":1.07,"tnv":1.07},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013996,"nv":1.0704,"tnv":1.0704},{"stockId":3000000013996,"date":"2025-02-20T16:00:00.000Z","nv":1.073,"tnv":1.073},{"stockId":3000000013996,"date":"2025-02-19T16:00:00.000Z","nv":1.0699,"tnv":1.0699},{"stockId":3000000013996,"date":"2025-02-18T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000013996,"date":"2025-02-17T16:00:00.000Z","nv":1.0651,"tnv":1.0651},{"stockId":3000000013996,"date":"2025-02-16T16:00:00.000Z","nv":1.0677,"tnv":1.0677},{"stockId":3000000013996,"date":"2025-02-13T16:00:00.000Z","nv":1.0678,"tnv":1.0678},{"stockId":3000000013996,"date":"2025-02-12T16:00:00.000Z","nv":1.0651,"tnv":1.0651},{"stockId":3000000013996,"date":"2025-02-11T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000013996,"date":"2025-02-10T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"stockId":3000000013996,"date":"2025-02-09T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"stockId":3000000013996,"date":"2025-02-06T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"stockId":3000000013996,"date":"2025-02-05T16:00:00.000Z","nv":1.0648,"tnv":1.0648},{"stockId":3000000013996,"date":"2025-02-04T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"stockId":3000000013996,"date":"2025-01-26T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"stockId":3000000013996,"date":"2025-01-23T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"stockId":3000000013996,"date":"2025-01-22T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000013996,"date":"2025-01-21T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000013996,"date":"2025-01-20T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"stockId":3000000013996,"date":"2025-01-19T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"stockId":3000000013996,"date":"2025-01-16T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000013996,"date":"2025-01-15T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000013996,"date":"2025-01-14T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000013996,"date":"2025-01-13T16:00:00.000Z","nv":1.0603,"tnv":1.0603},{"stockId":3000000013996,"date":"2025-01-12T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000013996,"date":"2025-01-09T16:00:00.000Z","nv":1.0574,"tnv":1.0574},{"stockId":3000000013996,"date":"2025-01-08T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000013996,"date":"2025-01-07T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"stockId":3000000013996,"date":"2025-01-06T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"stockId":3000000013996,"date":"2025-01-05T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000013996,"date":"2025-01-02T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"stockId":3000000013996,"date":"2025-01-01T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"stockId":3000000013996,"date":"2024-12-30T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000013996,"date":"2024-12-29T16:00:00.000Z","nv":1.0565,"tnv":1.0565},{"stockId":3000000013996,"date":"2024-12-26T16:00:00.000Z","nv":1.0565,"tnv":1.0565},{"stockId":3000000013996,"date":"2024-12-25T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000013996,"date":"2024-12-24T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000013996,"date":"2024-12-23T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"stockId":3000000013996,"date":"2024-12-22T16:00:00.000Z","nv":1.0555,"tnv":1.0555},{"stockId":3000000013996,"date":"2024-12-19T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000013996,"date":"2024-12-18T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000013996,"date":"2024-12-17T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000013996,"date":"2024-12-16T16:00:00.000Z","nv":1.0555,"tnv":1.0555},{"stockId":3000000013996,"date":"2024-12-15T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"stockId":3000000013996,"date":"2024-12-12T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"stockId":3000000013996,"date":"2024-12-11T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"stockId":3000000013996,"date":"2024-12-10T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"stockId":3000000013996,"date":"2024-12-09T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000013996,"date":"2024-12-08T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000013996,"date":"2024-12-05T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000013996,"date":"2024-12-04T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"stockId":3000000013996,"date":"2024-12-03T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"stockId":3000000013996,"date":"2024-12-02T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"stockId":3000000013996,"date":"2024-12-01T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"stockId":3000000013996,"date":"2024-11-28T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"stockId":3000000013996,"date":"2024-11-27T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000013996,"date":"2024-11-26T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000013996,"date":"2024-11-25T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000013996,"date":"2024-11-24T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"stockId":3000000013996,"date":"2024-11-21T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"stockId":3000000013996,"date":"2024-11-20T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"stockId":3000000013996,"date":"2024-11-19T16:00:00.000Z","nv":1.049,"tnv":1.049},{"stockId":3000000013996,"date":"2024-11-18T16:00:00.000Z","nv":1.0483,"tnv":1.0483},{"stockId":3000000013996,"date":"2024-11-17T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000013996,"date":"2024-11-14T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"stockId":3000000013996,"date":"2024-11-13T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000013996,"date":"2024-11-12T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000013996,"date":"2024-11-11T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000013996,"date":"2024-11-10T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"stockId":3000000013996,"date":"2024-11-07T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000013996,"date":"2024-11-06T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000013996,"date":"2024-11-05T16:00:00.000Z","nv":1.0475,"tnv":1.0475},{"stockId":3000000013996,"date":"2024-11-04T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"stockId":3000000013996,"date":"2024-11-03T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000013996,"date":"2024-10-31T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"stockId":3000000013996,"date":"2024-10-30T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000013996,"date":"2024-10-29T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000013996,"date":"2024-10-28T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000013996,"date":"2024-10-27T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000013996,"date":"2024-10-24T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000013996,"date":"2024-10-23T16:00:00.000Z","nv":1.0451,"tnv":1.0451},{"stockId":3000000013996,"date":"2024-10-22T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"stockId":3000000013996,"date":"2024-10-21T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"stockId":3000000013996,"date":"2024-10-20T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"stockId":3000000013996,"date":"2024-10-17T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000013996,"date":"2024-10-16T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000013996,"date":"2024-10-15T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000013996,"date":"2024-10-14T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"stockId":3000000013996,"date":"2024-10-13T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000013996,"date":"2024-10-10T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000013996,"date":"2024-10-09T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000013996,"date":"2024-10-08T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000013996,"date":"2024-10-07T16:00:00.000Z","nv":1.0523,"tnv":1.0523},{"stockId":3000000013996,"date":"2024-09-29T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"stockId":3000000013996,"date":"2024-09-26T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"stockId":3000000013996,"date":"2024-09-25T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"stockId":3000000013996,"date":"2024-09-24T16:00:00.000Z","nv":1.0451,"tnv":1.0451},{"stockId":3000000013996,"date":"2024-09-23T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000013996,"date":"2024-09-22T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000013996,"date":"2024-09-19T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000013996,"date":"2024-09-18T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000013996,"date":"2024-09-17T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000013996,"date":"2024-09-12T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000013996,"date":"2024-09-11T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"stockId":3000000013996,"date":"2024-09-10T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000013996,"date":"2024-09-09T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000013996,"date":"2024-09-08T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"stockId":3000000013996,"date":"2024-09-05T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000013996,"date":"2024-09-04T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000013996,"date":"2024-09-03T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000013996,"date":"2024-09-02T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000013996,"date":"2024-09-01T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000013996,"date":"2024-08-29T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000013996,"date":"2024-08-28T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000013996,"date":"2024-08-27T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"stockId":3000000013996,"date":"2024-08-26T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000013996,"date":"2024-08-25T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000013996,"date":"2024-08-22T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000013996,"date":"2024-08-21T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000013996,"date":"2024-08-20T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000013996,"date":"2024-08-19T16:00:00.000Z","nv":1.0416,"tnv":1.0416},{"stockId":3000000013996,"date":"2024-08-18T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"stockId":3000000013996,"date":"2024-08-15T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000013996,"date":"2024-08-14T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000013996,"date":"2024-08-13T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000013996,"date":"2024-08-12T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000013996,"date":"2024-08-11T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000013996,"date":"2024-08-08T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000013996,"date":"2024-08-07T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000013996,"date":"2024-08-06T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000013996,"date":"2024-08-05T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000013996,"date":"2024-08-04T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000013996,"date":"2024-08-01T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000013996,"date":"2024-07-31T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000013996,"date":"2024-07-30T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000013996,"date":"2024-07-29T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000013996,"date":"2024-07-28T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"stockId":3000000013996,"date":"2024-07-25T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"stockId":3000000013996,"date":"2024-07-24T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"stockId":3000000013996,"date":"2024-07-23T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"stockId":3000000013996,"date":"2024-07-22T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000013996,"date":"2024-07-21T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000013996,"date":"2024-07-18T16:00:00.000Z","nv":1.053,"tnv":1.053},{"stockId":3000000013996,"date":"2024-07-17T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000013996,"date":"2024-07-16T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000013996,"date":"2024-07-15T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000013996,"date":"2024-07-14T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000013996,"date":"2024-07-11T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"stockId":3000000013996,"date":"2024-07-10T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"stockId":3000000013996,"date":"2024-07-09T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"stockId":3000000013996,"date":"2024-07-08T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000013996,"date":"2024-07-07T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000013996,"date":"2024-07-04T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000013996,"date":"2024-07-03T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000013996,"date":"2024-07-02T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000013996,"date":"2024-07-01T16:00:00.000Z","nv":1.0549,"tnv":1.0549},{"stockId":3000000013996,"date":"2024-06-30T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000013996,"date":"2024-06-27T16:00:00.000Z","nv":1.0565,"tnv":1.0565},{"stockId":3000000013996,"date":"2024-06-26T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"stockId":3000000013996,"date":"2024-06-25T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000013996,"date":"2024-06-24T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000013996,"date":"2024-06-23T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"stockId":3000000013996,"date":"2024-06-20T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000013996,"date":"2024-06-19T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000013996,"date":"2024-06-18T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"stockId":3000000013996,"date":"2024-06-17T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000013996,"date":"2024-06-16T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000013996,"date":"2024-06-13T16:00:00.000Z","nv":1.0559,"tnv":1.0559}],"influencesList":[]}