window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-09T23:37:54.343Z","endDate":"2026-04-09T23:37:54.343Z","stock":{"_id":3000000013996,"name":"嘉实融惠混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"013996","tickerId":13996,"shortName":"嘉实融惠混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050080000,"inceptionDate":"2022-02-28T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-02-28T16:00:00.000Z","setUpAssetScale":193649383.64,"setUpShares":193649383.64,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsrhhhxzqtzjj","fundCollection":{"_id":4000050080000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"_id":7082517110190,"name":"胡永青","gender":"m","educationCode":"001002","resume":"胡永青：男，硕士研究生，22年证券从业经历，具有基金从业资格，中国国籍。曾任天安保险固定收益组合经理，信诚基金投资经理，国泰基金固定收益部总监助理、基金经理。2013年11月加入嘉实基金管理有限公司，曾任策略组组长。现任投资总监（固收+）。2011年12月5日至2013年10月25日任国泰双利债券证券投资基金、国泰货币市场证券投资基金的基金经理，2012年7月31日至2013年10月25日任国泰信用债券型证券投资基金的基金经理。2014年3月28日至2019年4月3日任嘉实增强收益定期开放债券型证券投资基金基金经理、2014年3月28日至2019年9月24日任嘉实丰益策略定期开放债券型证券投资基金基金经理、2014年3月28日至2020年10月22日任嘉实信用债券型证券投资基金基金经理、2014年10月9日至2019年8月27日任嘉实元和直投封闭混合型发起式证券投资基金基金经理、2015年12月15日至2019年9月24日任嘉实中证中期企业债指数证券投资基金（LOF）基金经理、2016年3月14日至2019年9月24日任嘉实新财富灵活配置混合型证券投资基金基金经理、2016年3月30日至2018年12月4日任嘉实新常态灵活配置混合型证券投资基金基金经理、2016年4月12日至2019年9月24日任嘉实新思路灵活配置混合型证券投资基金基金经理、2016年4月18日至2018年4月10日任嘉实稳泰债券型证券投资基金基金经理、2016年4月29日至2017年11月9日任嘉实稳丰纯债债券型证券投资基金基金经理、2016年5月5日至2019年9月24日任嘉实新起航灵活配置混合型证券投资基金基金经理、2016年5月5日至2019年9月24日任嘉实新趋势灵活配置混合型证券投资基金基金经理、2016年5月5日至2019年9月24日任嘉实新优选灵活配置混合型证券投资基金基金经理、2016年6月3日至2020年11月3日任嘉实稳盛债券型证券投资基金基金经理、2016年12月1日至2019年4月3日任嘉实主题增强灵活配置混合型证券投资基金基金经理、2016年12月14日至2019年3月20日任嘉实价值增强灵活配置混合型证券投资基金基金经理、2017年6月2日至2021年1月18日任嘉实稳宏债券型证券投资基金基金经理、2017年6月21日至2019年9月24日任嘉实稳怡债券型证券投资基金基金经理、2017年7月12日至2018年4月10日任嘉实稳愉债券证券投资基金基金经理、2018年1月19日至2019年10月11日任嘉实润泽量化一年定期开放混合型证券投资基金基金经理、2018年2月9日至2019年10月17日任嘉实润和量化6个月定期开放混合型证券投资基金基金经理、2019年8月5日至2020年8月12日任嘉实致元42个月定期开放债券型证券投资基金基金经理、2019年9月26日至2021年2月3日任嘉实致安3个月定期开放债券型发起式证券投资基金基金经理、2019年12月25日至2021年1月18日任嘉实致融一年定期开放债券型发起式证券投资基金基金经理、2020年5月14日至2021年8月12日任嘉实致益纯债债券型证券投资基金基金经理、2020年7月13日至2022年3月29日任嘉实致嘉纯债债券型证券投资基金基金经理。2015年4月18日至今任嘉实稳固收益债券型证券投资基金基金经理、2016年12月1日至今任嘉实策略优选灵活配置混合型证券投资基金基金经理、2020年10月14日至今任嘉实浦惠6个月持有期混合型证券投资基金基金经理、2020年11月27日至今任嘉实稳惠6个月持有期混合型证券投资基金基金经理、2021年3月10日至今任嘉实致融一年定期开放债券型发起式证券投资基金基金经理、2021年9月13日至今任嘉实稳健添利一年持有期混合型证券投资基金基金经理、2021年11月16日至今任嘉实民安添复一年持有期混合型证券投资基金基金经理、2022年2月11日至今任嘉实添惠一年持有期混合型证券投资基金基金经理、2022年3月1日至今任嘉实融惠混合型证券投资基金基金经理、2022年3月29日至今任嘉实浦盈一年持有期混合型证券投资基金基金经理。","tickerId":82517110190,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20140145","exchange":"fm","cnInfoCode":"db20140145","lastUpdated":"2025-05-14T14:38:01.775Z","followedNum":3,"currency":"CNY","workingDate":"2011-12-04T16:00:00.000Z","fundCompanyId":4000050080000,"fundManagerSecondLevel":"bond","pinyin":"hyq","appointmentDate":"2022-02-28T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000013996,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":273,"f_h_s_a":55943,"f_ind_h_s_r_c_1y":0.0024999999999999467,"f_ind_h_s_r_c_hy":0.0032999999999999696,"f_ins_h_s_r_c_1y":-0.0025,"f_ins_h_s_r_c_hy":-0.0033,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013996,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.7466992122489737,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.4037117903930131,"f_p_r_m3_ssc":9016,"f_p_r_m3_ssrp":0.5687188019966722,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.6740198879871986,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.8807350468412203,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.9042553191489362,"f_p_r_y3_ssc":6866,"f_p_r_y3_ssrp":0.6359796067006555,"f_cagr_p_r_fs_ssc":9095,"f_cagr_p_r_fs_ssrp":0.6596657136573565},"fp":{"stockId":3000000013996,"type":"fp","f_p_r_fys":-0.0048050770625567285,"f_p_r_m1":-0.0045343248390316004,"f_p_r_m3":-0.011259232570708155,"f_p_r_m6":-0.01569225251076045,"f_cagr_p_r_fs":0.022955854378695184,"f_p_r_y1":0.042945368171021236,"f_p_r_d1":-0.0012222640090260306,"f_p_r_y2":0.05053115130634511,"f_p_r_y3":0.06314769975786927,"last_data_date":"2026-04-08T16:00:00.000Z"},"ff":{"stockId":3000000013996,"type":"ff","f_m_f":1065013,"f_m_f_r":0.006,"f_c_f":266253,"f_c_f_r":0.0015,"f_m_a_c_f":1331266,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-12-23T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-24T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000013996,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.0977,"f_nv_cr":-0.0006372906045157833},"f_as":{"stockId":3000000013996,"type":"f_as","f_tas":7107572.0649999995,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013995,"__csrcFundId":10880,"stockCode":"013995","shortName":"嘉实融惠混合A","masterFundShortName":"嘉实融惠混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13995,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:33.525Z","status":"normal","exchange":"jj","name":"嘉实融惠混合型证券投资基金","fundCollectionId":4000050080000,"inceptionDate":"2022-02-28T16:00:00.000Z","followedNum":0,"setUpDate":"2022-02-28T16:00:00.000Z","setUpAssetScale":1233186422.85,"setUpShares":1233186422.85,"pinyin":"jsrhhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013995,"stockId":1000000000002273,"holdings":50000,"marketCap":1273540,"netValueRatio":0.0112,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08855850032320722,"stock":{"exchange":"hk","stockType":"company","stockCode":"02273","tickerId":2273,"name":"固生堂"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013995,"stockId":600885,"holdings":39397,"marketCap":1197668,"netValueRatio":0.0105,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1532625189681327,"stock":{"stockCode":"600885","exchange":"sh","stockType":"company","tickerId":600885,"name":"宏发股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013995,"stockId":2475,"holdings":16100,"marketCap":913031,"netValueRatio":0.008,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013995,"stockId":601899,"holdings":23200,"marketCap":799704,"netValueRatio":0.007,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013995,"stockId":603699,"holdings":14000,"marketCap":727580,"netValueRatio":0.0064,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17536056511713505,"stock":{"stockCode":"603699","exchange":"sh","stockType":"company","tickerId":603699,"name":"纽威股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013995,"stockId":688293,"holdings":14676,"marketCap":719124,"netValueRatio":0.0063,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.23699781999377167,"stock":{"name":"奥浦迈","exchange":"sh","stockType":"company","stockCode":"688293","tickerId":688293}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013995,"stockId":933,"holdings":25600,"marketCap":703232,"netValueRatio":0.0062,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.37281359320339913,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013995,"stockId":333,"holdings":8800,"marketCap":687720,"netValueRatio":0.006,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013995,"stockId":1000000000009988,"holdings":5000,"marketCap":644899,"netValueRatio":0.0057,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013995,"stockId":688131,"holdings":8667,"marketCap":624717,"netValueRatio":0.0055,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1265053509976134,"stock":{"stockCode":"688131","tickerId":688131,"exchange":"sh","stockType":"company","name":"皓元医药"}}],"bondHoldings":[{"_id":"69723b271987889646e7126b","date":"2025-12-30T16:00:00.000Z","fundId":3000000013995,"stockCode":"2228024","stockName":"22工商银行二级03","holdings":100000,"marketCap":10471986,"netValueRatio":0.0918,"lastUpdated":"2026-01-22T14:58:47.012Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b271987889646e7126c","date":"2025-12-30T16:00:00.000Z","fundId":3000000013995,"stockCode":"2120015","stockName":"21青岛银行二级","holdings":100000,"marketCap":10441731,"netValueRatio":0.0915,"lastUpdated":"2026-01-22T14:58:47.037Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b271987889646e7126d","date":"2025-12-30T16:00:00.000Z","fundId":3000000013995,"stockCode":"241638","stockName":"24赣交K3","holdings":100000,"marketCap":10121778,"netValueRatio":0.0887,"lastUpdated":"2026-01-22T14:58:47.054Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b271987889646e7126e","date":"2025-12-30T16:00:00.000Z","fundId":3000000013995,"stockCode":"102483317","stockName":"24武进经发MTN005","holdings":100000,"marketCap":10115254,"netValueRatio":0.0886,"lastUpdated":"2026-01-22T14:58:47.106Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b271987889646e7126f","date":"2025-12-30T16:00:00.000Z","fundId":3000000013995,"stockCode":"242580060","stockName":"25华夏银行永续债01","holdings":100000,"marketCap":9996254,"netValueRatio":0.0876,"lastUpdated":"2026-01-22T14:58:47.124Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"胡永青","d":"本基金、嘉实稳固收益债券、嘉实策略优选混合、嘉实致融一年定期债券、嘉实浦惠6个月持有期混合、嘉实稳惠6个月持有期混合、嘉实浦盈一年持有期混合、嘉实稳健添利一年持有混合、嘉实民安添复一年持有期混合、嘉实添惠一年持有混合基金经理","wy":22,"md":"曾任天安保险固定收益组合经理，信诚基金投资经理，国泰基金固定收益部总监助理、基金经理。2013年11月加入嘉实基金管理有限公司，曾任策略组组长。现任投资总监（固收+）。硕士研究生，具有基金从业资格。中国国籍。","ad":"2022-02-28T16:00:00.000Z"}]}}},"drawdownList":[{"date":"2026-04-08T16:00:00.000Z","value":-0.0167,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-04-07T16:00:00.000Z","value":-0.016,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-04-06T16:00:00.000Z","value":-0.0201,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-04-02T16:00:00.000Z","value":-0.0194,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-04-01T16:00:00.000Z","value":-0.018,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-03-31T16:00:00.000Z","value":-0.018,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-03-30T16:00:00.000Z","value":-0.0208,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-03-29T16:00:00.000Z","value":-0.0187,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2026-03-26T16:00:00.000Z","value":-0.0188,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2026-03-25T16:00:00.000Z","value":-0.0202,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2026-03-24T16:00:00.000Z","value":-0.0192,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2026-03-23T16:00:00.000Z","value":-0.0196,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2026-03-22T16:00:00.000Z","value":-0.0206,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2026-03-19T16:00:00.000Z","value":-0.0185,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2026-03-18T16:00:00.000Z","value":-0.0176,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2026-03-17T16:00:00.000Z","value":-0.0153,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-03-16T16:00:00.000Z","value":-0.0155,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-03-15T16:00:00.000Z","value":-0.0149,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-03-12T16:00:00.000Z","value":-0.0132,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-03-11T16:00:00.000Z","value":-0.0115,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-03-10T16:00:00.000Z","value":-0.0105,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-03-09T16:00:00.000Z","value":-0.0098,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-03-08T16:00:00.000Z","value":-0.0122,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-03-05T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-03-04T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-03-03T16:00:00.000Z","value":-0.0128,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-03-02T16:00:00.000Z","value":-0.011,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-03-01T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-02-26T16:00:00.000Z","value":-0.006,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-02-25T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-02-24T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-02-23T16:00:00.000Z","value":-0.007,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-02-12T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-02-11T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-02-10T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-02-09T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-02-08T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-02-05T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-02-04T16:00:00.000Z","value":-0.0116,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-02-03T16:00:00.000Z","value":-0.0105,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-02-02T16:00:00.000Z","value":-0.0107,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-02-01T16:00:00.000Z","value":-0.0133,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-01-29T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-01-28T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-01-27T16:00:00.000Z","value":-0.002,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-01-26T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-01-25T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.001,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0028,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-01-18T16:00:00.000Z","value":-0.002,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-01-15T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-01-14T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-01-13T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-01-12T16:00:00.000Z","value":-0.0031,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-01-11T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-01-08T16:00:00.000Z","value":-0.0045,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-01-07T16:00:00.000Z","value":-0.006,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-01-06T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-01-05T16:00:00.000Z","value":-0.0054,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-01-04T16:00:00.000Z","value":-0.0077,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-12-30T16:00:00.000Z","value":-0.0109,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-12-29T16:00:00.000Z","value":-0.0111,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-12-28T16:00:00.000Z","value":-0.0115,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-12-25T16:00:00.000Z","value":-0.0084,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-12-24T16:00:00.000Z","value":-0.0092,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-12-23T16:00:00.000Z","value":-0.01,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-12-22T16:00:00.000Z","value":-0.01,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-12-21T16:00:00.000Z","value":-0.0109,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-12-18T16:00:00.000Z","value":-0.011,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-12-17T16:00:00.000Z","value":-0.0125,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-12-16T16:00:00.000Z","value":-0.012,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-12-15T16:00:00.000Z","value":-0.0152,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-12-14T16:00:00.000Z","value":-0.0127,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-12-11T16:00:00.000Z","value":-0.0107,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-12-10T16:00:00.000Z","value":-0.0126,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-12-09T16:00:00.000Z","value":-0.0123,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-12-08T16:00:00.000Z","value":-0.0133,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-12-07T16:00:00.000Z","value":-0.0119,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-12-04T16:00:00.000Z","value":-0.0116,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-12-03T16:00:00.000Z","value":-0.0142,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-12-02T16:00:00.000Z","value":-0.0138,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-12-01T16:00:00.000Z","value":-0.0139,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-11-30T16:00:00.000Z","value":-0.0122,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-11-27T16:00:00.000Z","value":-0.0138,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-11-26T16:00:00.000Z","value":-0.015,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-11-25T16:00:00.000Z","value":-0.0146,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-11-24T16:00:00.000Z","value":-0.0135,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-11-23T16:00:00.000Z","value":-0.0154,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-11-20T16:00:00.000Z","value":-0.0169,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-11-19T16:00:00.000Z","value":-0.0128,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-11-18T16:00:00.000Z","value":-0.0131,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-11-17T16:00:00.000Z","value":-0.0132,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-11-16T16:00:00.000Z","value":-0.0117,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-11-13T16:00:00.000Z","value":-0.0093,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-11-12T16:00:00.000Z","value":-0.0075,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-11-11T16:00:00.000Z","value":-0.0095,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-11-10T16:00:00.000Z","value":-0.0093,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-11-09T16:00:00.000Z","value":-0.0077,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-11-06T16:00:00.000Z","value":-0.0085,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-11-05T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-11-04T16:00:00.000Z","value":-0.0091,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-11-03T16:00:00.000Z","value":-0.0106,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-11-02T16:00:00.000Z","value":-0.008,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-10-30T16:00:00.000Z","value":-0.0075,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-10-29T16:00:00.000Z","value":-0.0067,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-10-28T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-10-27T16:00:00.000Z","value":-0.0062,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-10-26T16:00:00.000Z","value":-0.0057,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-10-23T16:00:00.000Z","value":-0.0087,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-10-22T16:00:00.000Z","value":-0.0109,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-10-21T16:00:00.000Z","value":-0.0104,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-10-20T16:00:00.000Z","value":-0.0097,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-10-19T16:00:00.000Z","value":-0.0125,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-10-16T16:00:00.000Z","value":-0.0134,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-10-15T16:00:00.000Z","value":-0.01,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-10-14T16:00:00.000Z","value":-0.0091,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-10-13T16:00:00.000Z","value":-0.0114,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-10-12T16:00:00.000Z","value":-0.0061,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-10-09T16:00:00.000Z","value":-0.0062,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0024,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-18T16:00:00.000Z","value":-0.0034,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-17T16:00:00.000Z","value":-0.0029,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-16T16:00:00.000Z","value":-0.001,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-15T16:00:00.000Z","value":-0.002,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-09T16:00:00.000Z","value":-0.0029,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-08T16:00:00.000Z","value":-0.0024,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-03T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-02T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-01T16:00:00.000Z","value":-0.002,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-31T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-28T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-27T16:00:00.000Z","value":-0.0055,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-26T16:00:00.000Z","value":-0.006,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-25T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-07T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-06T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-05T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-04T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-03T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-31T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-30T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-07-06T16:00:00.000Z","value":-0.001,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-07-03T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-07-02T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-07-01T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-06-30T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-06-29T16:00:00.000Z","value":-0.004,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-06-26T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-06-25T16:00:00.000Z","value":-0.005,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-06-24T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-06-23T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-06-22T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-06-19T16:00:00.000Z","value":-0.0087,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-06-18T16:00:00.000Z","value":-0.0087,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-06-17T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-06-16T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-06-15T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-06-12T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-06-11T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-06-10T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-06-09T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-06-08T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-06-05T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-06-04T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-06-03T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-06-02T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-05-29T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-05-28T16:00:00.000Z","value":-0.0099,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-05-27T16:00:00.000Z","value":-0.0123,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-05-26T16:00:00.000Z","value":-0.0116,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-05-25T16:00:00.000Z","value":-0.0116,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-05-22T16:00:00.000Z","value":-0.0103,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-05-21T16:00:00.000Z","value":-0.0091,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-05-20T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-05-19T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-05-18T16:00:00.000Z","value":-0.0114,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-05-15T16:00:00.000Z","value":-0.0121,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-05-14T16:00:00.000Z","value":-0.0124,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-05-13T16:00:00.000Z","value":-0.0108,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-05-12T16:00:00.000Z","value":-0.011,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-05-11T16:00:00.000Z","value":-0.0124,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-05-08T16:00:00.000Z","value":-0.0116,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-05-07T16:00:00.000Z","value":-0.0114,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-05-06T16:00:00.000Z","value":-0.0128,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-05-05T16:00:00.000Z","value":-0.0129,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-04-29T16:00:00.000Z","value":-0.0137,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-04-28T16:00:00.000Z","value":-0.0131,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-04-27T16:00:00.000Z","value":-0.014,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-04-24T16:00:00.000Z","value":-0.0141,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-04-23T16:00:00.000Z","value":-0.014,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-04-22T16:00:00.000Z","value":-0.0143,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-04-21T16:00:00.000Z","value":-0.0139,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-04-20T16:00:00.000Z","value":-0.0154,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-04-17T16:00:00.000Z","value":-0.0172,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-04-16T16:00:00.000Z","value":-0.0168,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-04-15T16:00:00.000Z","value":-0.016,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-04-14T16:00:00.000Z","value":-0.0149,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-04-13T16:00:00.000Z","value":-0.013,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-04-10T16:00:00.000Z","value":-0.0136,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-04-09T16:00:00.000Z","value":-0.0153,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-04-08T16:00:00.000Z","value":-0.0191,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-04-07T16:00:00.000Z","value":-0.0196,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-04-06T16:00:00.000Z","value":-0.0187,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-04-02T16:00:00.000Z","value":-0.0103,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-04-01T16:00:00.000Z","value":-0.0115,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-03-31T16:00:00.000Z","value":-0.0121,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-03-30T16:00:00.000Z","value":-0.0141,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-03-27T16:00:00.000Z","value":-0.0125,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-03-26T16:00:00.000Z","value":-0.0115,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-03-25T16:00:00.000Z","value":-0.0117,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-03-24T16:00:00.000Z","value":-0.0128,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-03-23T16:00:00.000Z","value":-0.0127,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-03-20T16:00:00.000Z","value":-0.0138,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-03-19T16:00:00.000Z","value":-0.0103,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-03-18T16:00:00.000Z","value":-0.0129,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-03-17T16:00:00.000Z","value":-0.0135,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-03-16T16:00:00.000Z","value":-0.0153,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-03-13T16:00:00.000Z","value":-0.0118,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-03-12T16:00:00.000Z","value":-0.015,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-03-11T16:00:00.000Z","value":-0.0132,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-03-10T16:00:00.000Z","value":-0.0141,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-03-09T16:00:00.000Z","value":-0.01,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-03-06T16:00:00.000Z","value":-0.0088,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-03-05T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-03-04T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-03-03T16:00:00.000Z","value":-0.0099,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-03-02T16:00:00.000Z","value":-0.0113,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-02-27T16:00:00.000Z","value":-0.0108,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-02-26T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-02-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-24T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-23T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-12T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-21T16:00:00.000Z","value":null},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":null},{"date":"2025-01-15T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-01-14T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-01-13T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-01-12T16:00:00.000Z","value":-0.005,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-01-09T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-01-08T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-01-07T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-01-06T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-01-05T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-01-02T16:00:00.000Z","value":-0.0043,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-01-01T16:00:00.000Z","value":-0.0038,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-12-30T16:00:00.000Z","value":-0.005,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-12-29T16:00:00.000Z","value":-0.0047,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-12-26T16:00:00.000Z","value":-0.0047,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-12-25T16:00:00.000Z","value":-0.0068,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-12-24T16:00:00.000Z","value":-0.0078,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-12-23T16:00:00.000Z","value":-0.0057,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-12-22T16:00:00.000Z","value":-0.0057,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-12-19T16:00:00.000Z","value":-0.0044,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-12-18T16:00:00.000Z","value":-0.0065,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-12-17T16:00:00.000Z","value":-0.0068,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-12-16T16:00:00.000Z","value":-0.0057,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-12-15T16:00:00.000Z","value":-0.0043,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-12-12T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":-0.0009,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-12-08T16:00:00.000Z","value":-0.0049,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-12-05T16:00:00.000Z","value":-0.0058,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-12-04T16:00:00.000Z","value":-0.0075,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-12-03T16:00:00.000Z","value":-0.0076,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-12-02T16:00:00.000Z","value":-0.0068,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-12-01T16:00:00.000Z","value":-0.007,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-11-28T16:00:00.000Z","value":-0.0097,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-11-27T16:00:00.000Z","value":-0.0121,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-11-26T16:00:00.000Z","value":-0.0112,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-11-25T16:00:00.000Z","value":-0.0129,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-11-24T16:00:00.000Z","value":-0.0132,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-11-21T16:00:00.000Z","value":-0.0132,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-11-20T16:00:00.000Z","value":-0.0103,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-11-19T16:00:00.000Z","value":-0.0102,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-11-18T16:00:00.000Z","value":-0.0109,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-11-17T16:00:00.000Z","value":-0.0122,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-11-14T16:00:00.000Z","value":-0.0105,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-11-13T16:00:00.000Z","value":-0.0096,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-11-12T16:00:00.000Z","value":-0.0081,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-11-11T16:00:00.000Z","value":-0.0089,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-11-10T16:00:00.000Z","value":-0.0085,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-11-07T16:00:00.000Z","value":-0.0104,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-11-06T16:00:00.000Z","value":-0.0095,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-11-05T16:00:00.000Z","value":-0.0116,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-11-04T16:00:00.000Z","value":-0.0097,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-11-03T16:00:00.000Z","value":-0.013,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-10-31T16:00:00.000Z","value":-0.0145,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-10-30T16:00:00.000Z","value":-0.0156,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-10-29T16:00:00.000Z","value":-0.0158,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-10-28T16:00:00.000Z","value":-0.0147,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-10-27T16:00:00.000Z","value":-0.0134,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-10-24T16:00:00.000Z","value":-0.0142,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-10-23T16:00:00.000Z","value":-0.0139,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-10-22T16:00:00.000Z","value":-0.0118,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-10-21T16:00:00.000Z","value":-0.0107,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-10-20T16:00:00.000Z","value":-0.0108,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-10-17T16:00:00.000Z","value":-0.0125,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-10-16T16:00:00.000Z","value":-0.0162,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-10-15T16:00:00.000Z","value":-0.0149,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-10-14T16:00:00.000Z","value":-0.0148,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-10-13T16:00:00.000Z","value":-0.0122,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-10-10T16:00:00.000Z","value":-0.0165,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-10-09T16:00:00.000Z","value":-0.0151,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-10-08T16:00:00.000Z","value":-0.0178,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-10-07T16:00:00.000Z","value":-0.0071,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-09-29T16:00:00.000Z","value":-0.0093,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-09-26T16:00:00.000Z","value":-0.0119,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-09-25T16:00:00.000Z","value":-0.011,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-09-24T16:00:00.000Z","value":-0.0139,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-09-23T16:00:00.000Z","value":-0.015,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-09-22T16:00:00.000Z","value":-0.0177,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-09-19T16:00:00.000Z","value":-0.0185,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-09-18T16:00:00.000Z","value":-0.0192,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-09-17T16:00:00.000Z","value":-0.0192,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-09-12T16:00:00.000Z","value":-0.0209,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-09-11T16:00:00.000Z","value":-0.0214,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-09-10T16:00:00.000Z","value":-0.021,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-09-09T16:00:00.000Z","value":-0.0205,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2024-09-08T16:00:00.000Z","value":-0.0207,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2024-09-05T16:00:00.000Z","value":-0.0189,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-09-04T16:00:00.000Z","value":-0.0179,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-09-03T16:00:00.000Z","value":-0.0178,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-09-02T16:00:00.000Z","value":-0.0176,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-09-01T16:00:00.000Z","value":-0.0181,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-08-29T16:00:00.000Z","value":-0.0179,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-08-28T16:00:00.000Z","value":-0.0186,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-08-27T16:00:00.000Z","value":-0.0188,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-08-26T16:00:00.000Z","value":-0.0185,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2024-08-25T16:00:00.000Z","value":-0.0168,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-08-22T16:00:00.000Z","value":-0.0176,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-08-21T16:00:00.000Z","value":-0.0171,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-08-20T16:00:00.000Z","value":-0.0174,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-08-19T16:00:00.000Z","value":-0.0172,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-08-18T16:00:00.000Z","value":-0.016,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-08-15T16:00:00.000Z","value":-0.0165,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-08-14T16:00:00.000Z","value":-0.0159,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-08-13T16:00:00.000Z","value":-0.0162,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-08-12T16:00:00.000Z","value":-0.0164,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-08-11T16:00:00.000Z","value":-0.0166,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-08-08T16:00:00.000Z","value":-0.0149,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-08-07T16:00:00.000Z","value":-0.0142,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-08-06T16:00:00.000Z","value":-0.0122,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-08-05T16:00:00.000Z","value":-0.0134,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-08-04T16:00:00.000Z","value":-0.0131,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-08-01T16:00:00.000Z","value":-0.0094,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-07-31T16:00:00.000Z","value":-0.0082,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-07-30T16:00:00.000Z","value":-0.0084,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-07-29T16:00:00.000Z","value":-0.0109,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-07-28T16:00:00.000Z","value":-0.0106,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-07-25T16:00:00.000Z","value":-0.0108,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-07-24T16:00:00.000Z","value":-0.0113,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-07-23T16:00:00.000Z","value":-0.0097,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-07-22T16:00:00.000Z","value":-0.0089,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-07-21T16:00:00.000Z","value":-0.0063,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-07-18T16:00:00.000Z","value":-0.0064,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-07-17T16:00:00.000Z","value":-0.0063,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-07-16T16:00:00.000Z","value":-0.0083,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-07-15T16:00:00.000Z","value":-0.0059,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-07-14T16:00:00.000Z","value":-0.0055,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-07-11T16:00:00.000Z","value":-0.006,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-07-10T16:00:00.000Z","value":-0.0054,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-07-09T16:00:00.000Z","value":-0.0066,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-07-08T16:00:00.000Z","value":-0.0051,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-07-07T16:00:00.000Z","value":-0.0055,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-07-04T16:00:00.000Z","value":-0.0052,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-07-03T16:00:00.000Z","value":-0.0056,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-07-02T16:00:00.000Z","value":-0.0059,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-07-01T16:00:00.000Z","value":-0.0046,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-06-30T16:00:00.000Z","value":-0.004,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-06-29T16:00:00.000Z","value":-0.0031,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-06-27T16:00:00.000Z","value":-0.0031,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-06-26T16:00:00.000Z","value":-0.0054,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-06-25T16:00:00.000Z","value":-0.0047,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-06-24T16:00:00.000Z","value":-0.0051,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-06-23T16:00:00.000Z","value":-0.0043,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-06-20T16:00:00.000Z","value":-0.0038,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-06-19T16:00:00.000Z","value":-0.0039,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-06-18T16:00:00.000Z","value":-0.0035,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-06-17T16:00:00.000Z","value":-0.0014,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-06-16T16:00:00.000Z","value":-0.004,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-06-13T16:00:00.000Z","value":-0.0037,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-06-12T16:00:00.000Z","value":-0.0029,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-06-11T16:00:00.000Z","value":-0.003,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-06-10T16:00:00.000Z","value":-0.0031,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-06-06T16:00:00.000Z","value":-0.0013,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-06-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-06-04T16:00:00.000Z","value":-0.001,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":-0.001,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-30T16:00:00.000Z","value":-0.0018,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-29T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-28T16:00:00.000Z","value":-0.0004,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-27T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-26T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-23T16:00:00.000Z","value":-0.0033,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-22T16:00:00.000Z","value":-0.0039,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-21T16:00:00.000Z","value":-0.0036,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-05-20T16:00:00.000Z","value":-0.0028,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-05-19T16:00:00.000Z","value":-0.0017,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-05-16T16:00:00.000Z","value":-0.0024,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-05-15T16:00:00.000Z","value":-0.0025,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-05-14T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-05-08T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-05-07T16:00:00.000Z","value":-0.0025,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-05-06T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-05-05T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-04-29T16:00:00.000Z","value":-0.0038,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-04-28T16:00:00.000Z","value":-0.0053,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-04-25T16:00:00.000Z","value":-0.0029,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-04-24T16:00:00.000Z","value":-0.0039,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-04-23T16:00:00.000Z","value":-0.0033,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-04-22T16:00:00.000Z","value":-0.0041,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-04-21T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-04-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-04-08T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-04-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-04-02T16:00:00.000Z","value":-0.0017,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-04-01T16:00:00.000Z","value":-0.0023,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-03-31T16:00:00.000Z","value":-0.0022,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-03-28T16:00:00.000Z","value":-0.0028,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-03-27T16:00:00.000Z","value":-0.0052,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-03-26T16:00:00.000Z","value":-0.0069,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-03-25T16:00:00.000Z","value":-0.0066,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-03-24T16:00:00.000Z","value":-0.0065,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-03-21T16:00:00.000Z","value":-0.0064,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-03-20T16:00:00.000Z","value":-0.0051,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-03-19T16:00:00.000Z","value":-0.0042,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-03-18T16:00:00.000Z","value":-0.0042,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-03-17T16:00:00.000Z","value":-0.0023,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-03-14T16:00:00.000Z","value":-0.0038,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-03-13T16:00:00.000Z","value":-0.0051,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-03-12T16:00:00.000Z","value":-0.0055,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-03-11T16:00:00.000Z","value":-0.005,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-03-10T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-02-28T16:00:00.000Z","value":-0.003,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-02-27T16:00:00.000Z","value":-0.0069,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-02-26T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-02-25T16:00:00.000Z","value":-0.0055,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-02-22T16:00:00.000Z","value":-0.0052,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-02-21T16:00:00.000Z","value":-0.0057,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-02-20T16:00:00.000Z","value":-0.0076,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-02-19T16:00:00.000Z","value":-0.0082,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-02-18T16:00:00.000Z","value":-0.0107,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-02-07T16:00:00.000Z","value":-0.0129,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-02-06T16:00:00.000Z","value":-0.0146,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-02-05T16:00:00.000Z","value":-0.0174,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-02-04T16:00:00.000Z","value":-0.0221,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-02-01T16:00:00.000Z","value":-0.022,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-01-31T16:00:00.000Z","value":-0.0212,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-01-30T16:00:00.000Z","value":-0.0206,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-01-29T16:00:00.000Z","value":-0.0208,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-01-28T16:00:00.000Z","value":-0.0203,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-01-25T16:00:00.000Z","value":-0.0197,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-01-24T16:00:00.000Z","value":-0.0195,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-01-23T16:00:00.000Z","value":-0.0223,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-01-22T16:00:00.000Z","value":-0.0231,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-01-21T16:00:00.000Z","value":-0.0245,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-01-18T16:00:00.000Z","value":-0.0199,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-01-17T16:00:00.000Z","value":-0.0186,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-01-16T16:00:00.000Z","value":-0.0184,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-01-15T16:00:00.000Z","value":-0.0143,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-01-14T16:00:00.000Z","value":-0.0144,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-01-11T16:00:00.000Z","value":-0.0148,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-01-10T16:00:00.000Z","value":-0.0153,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-01-09T16:00:00.000Z","value":-0.0152,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-01-08T16:00:00.000Z","value":-0.0146,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-01-07T16:00:00.000Z","value":-0.0156,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-01-04T16:00:00.000Z","value":-0.0131,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-01-03T16:00:00.000Z","value":-0.0109,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-01-02T16:00:00.000Z","value":-0.0098,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-01-01T16:00:00.000Z","value":-0.0093,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2023-12-30T16:00:00.000Z","value":-0.0087,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2023-12-28T16:00:00.000Z","value":-0.0087,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2023-12-27T16:00:00.000Z","value":-0.0117,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2023-12-26T16:00:00.000Z","value":-0.0131,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2023-12-25T16:00:00.000Z","value":-0.0155,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2023-12-24T16:00:00.000Z","value":-0.0141,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2023-12-21T16:00:00.000Z","value":-0.0151,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2023-12-20T16:00:00.000Z","value":-0.0152,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2023-12-19T16:00:00.000Z","value":-0.0166,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2023-12-18T16:00:00.000Z","value":-0.0154,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2023-12-17T16:00:00.000Z","value":-0.0159,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2023-12-14T16:00:00.000Z","value":-0.0148,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2023-12-13T16:00:00.000Z","value":-0.0139,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2023-12-12T16:00:00.000Z","value":-0.0146,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2023-12-11T16:00:00.000Z","value":-0.0138,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2023-12-10T16:00:00.000Z","value":-0.013,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2023-12-07T16:00:00.000Z","value":-0.0154,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2023-12-06T16:00:00.000Z","value":-0.0154,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2023-12-05T16:00:00.000Z","value":-0.0146,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2023-12-04T16:00:00.000Z","value":-0.0146,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2023-12-03T16:00:00.000Z","value":-0.0123,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2023-11-30T16:00:00.000Z","value":-0.011,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2023-11-29T16:00:00.000Z","value":-0.0108,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2023-11-28T16:00:00.000Z","value":-0.0118,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2023-11-27T16:00:00.000Z","value":-0.0111,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2023-11-26T16:00:00.000Z","value":-0.0132,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2023-11-23T16:00:00.000Z","value":-0.0136,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2023-11-22T16:00:00.000Z","value":-0.0123,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2023-11-21T16:00:00.000Z","value":-0.0138,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2023-11-20T16:00:00.000Z","value":-0.0118,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2023-11-19T16:00:00.000Z","value":-0.0108,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2023-11-16T16:00:00.000Z","value":-0.012,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2023-11-15T16:00:00.000Z","value":-0.0133,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2023-11-14T16:00:00.000Z","value":-0.0121,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2023-11-13T16:00:00.000Z","value":-0.0136,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2023-11-12T16:00:00.000Z","value":-0.0135,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2023-11-09T16:00:00.000Z","value":-0.0149,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2023-11-08T16:00:00.000Z","value":-0.0144,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2023-11-07T16:00:00.000Z","value":-0.0149,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2023-11-06T16:00:00.000Z","value":-0.0158,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2023-11-05T16:00:00.000Z","value":-0.0155,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2023-11-02T16:00:00.000Z","value":-0.0174,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2023-11-01T16:00:00.000Z","value":-0.019,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2023-10-31T16:00:00.000Z","value":-0.0186,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2023-10-30T16:00:00.000Z","value":-0.0177,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2023-10-29T16:00:00.000Z","value":-0.0175,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2023-10-26T16:00:00.000Z","value":-0.0188,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2023-10-25T16:00:00.000Z","value":-0.0217,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2023-10-24T16:00:00.000Z","value":-0.0225,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2023-10-23T16:00:00.000Z","value":-0.023,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2023-10-22T16:00:00.000Z","value":-0.0235,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2023-10-19T16:00:00.000Z","value":-0.0224,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2023-10-18T16:00:00.000Z","value":-0.0214,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-10-17T16:00:00.000Z","value":-0.0193,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-10-16T16:00:00.000Z","value":-0.0167,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-10-15T16:00:00.000Z","value":-0.0177,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-10-12T16:00:00.000Z","value":-0.017,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-10-11T16:00:00.000Z","value":-0.0158,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-10-10T16:00:00.000Z","value":-0.0157,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-10-09T16:00:00.000Z","value":-0.0146,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2023-10-08T16:00:00.000Z","value":-0.0132,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-09-27T16:00:00.000Z","value":-0.0132,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-09-26T16:00:00.000Z","value":-0.0138,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-09-25T16:00:00.000Z","value":-0.0138,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-09-24T16:00:00.000Z","value":-0.0128,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-09-21T16:00:00.000Z","value":-0.0117,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-09-20T16:00:00.000Z","value":-0.013,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-09-19T16:00:00.000Z","value":-0.0126,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-09-18T16:00:00.000Z","value":-0.0118,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-09-17T16:00:00.000Z","value":-0.0118,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-09-14T16:00:00.000Z","value":-0.0112,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-09-13T16:00:00.000Z","value":-0.0119,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-09-12T16:00:00.000Z","value":-0.0123,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-09-11T16:00:00.000Z","value":-0.0122,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-09-10T16:00:00.000Z","value":-0.0115,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-09-07T16:00:00.000Z","value":-0.0122,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-09-06T16:00:00.000Z","value":-0.0111,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-09-05T16:00:00.000Z","value":-0.0082,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-09-04T16:00:00.000Z","value":-0.0071,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-09-03T16:00:00.000Z","value":-0.0058,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-08-31T16:00:00.000Z","value":-0.0072,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-08-30T16:00:00.000Z","value":-0.0077,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-08-29T16:00:00.000Z","value":-0.0069,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-08-28T16:00:00.000Z","value":-0.0084,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-08-27T16:00:00.000Z","value":-0.0107,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-08-24T16:00:00.000Z","value":-0.0121,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-08-23T16:00:00.000Z","value":-0.0102,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-08-22T16:00:00.000Z","value":-0.0108,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-08-21T16:00:00.000Z","value":-0.0077,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-08-20T16:00:00.000Z","value":-0.0084,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-08-17T16:00:00.000Z","value":-0.0067,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-08-16T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-08-15T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-08-14T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-08-13T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-08-10T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-08-09T16:00:00.000Z","value":-0.001,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-08T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-07T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-06T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-31T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-07-25T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-07-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-07-23T16:00:00.000Z","value":-0.0022,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-07-20T16:00:00.000Z","value":-0.0022,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-07-19T16:00:00.000Z","value":-0.002,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-07-18T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-17T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-07-10T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-07-09T16:00:00.000Z","value":-0.002,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-07-06T16:00:00.000Z","value":-0.003,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-07-05T16:00:00.000Z","value":-0.0028,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-07-04T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0017,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-06-27T16:00:00.000Z","value":-0.0035,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-06-26T16:00:00.000Z","value":-0.0033,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-06-25T16:00:00.000Z","value":-0.0054,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-06-20T16:00:00.000Z","value":-0.0031,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":-0.0015,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-06-11T16:00:00.000Z","value":-0.0023,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-06-08T16:00:00.000Z","value":-0.0025,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-06-07T16:00:00.000Z","value":-0.0032,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-06-06T16:00:00.000Z","value":-0.0031,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-06-05T16:00:00.000Z","value":-0.0035,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-06-04T16:00:00.000Z","value":-0.0027,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-06-01T16:00:00.000Z","value":-0.0029,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-05-31T16:00:00.000Z","value":-0.0036,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-05-30T16:00:00.000Z","value":-0.0049,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-05-29T16:00:00.000Z","value":-0.0046,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-05-28T16:00:00.000Z","value":-0.0051,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-05-25T16:00:00.000Z","value":-0.0048,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-05-24T16:00:00.000Z","value":-0.0059,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-05-23T16:00:00.000Z","value":-0.0045,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-05-22T16:00:00.000Z","value":-0.003,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-05-21T16:00:00.000Z","value":-0.0016,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-05-18T16:00:00.000Z","value":-0.003,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-05-17T16:00:00.000Z","value":-0.0031,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-05-16T16:00:00.000Z","value":-0.0042,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-05-15T16:00:00.000Z","value":-0.0038,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-05-14T16:00:00.000Z","value":-0.003,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-05-11T16:00:00.000Z","value":-0.0035,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-05-10T16:00:00.000Z","value":-0.0011,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-05-09T16:00:00.000Z","value":-0.0016,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-05-08T16:00:00.000Z","value":-0.0011,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":-0.0007,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-05-03T16:00:00.000Z","value":-0.0005,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-04-27T16:00:00.000Z","value":-0.0015,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-04-26T16:00:00.000Z","value":-0.0024,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-04-25T16:00:00.000Z","value":-0.0038,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-04-24T16:00:00.000Z","value":-0.0041,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-04-23T16:00:00.000Z","value":-0.0038,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-04-20T16:00:00.000Z","value":-0.0022,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-04-19T16:00:00.000Z","value":null},{"date":"2023-04-18T16:00:00.000Z","value":-0.0003,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-04-17T16:00:00.000Z","value":null},{"date":"2023-04-16T16:00:00.000Z","value":null},{"date":"2023-04-13T16:00:00.000Z","value":-0.0006,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-04-12T16:00:00.000Z","value":-0.0015,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-04-11T16:00:00.000Z","value":null},{"date":"2023-04-10T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0977},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0984},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0939},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0946},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0962},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0962},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0931},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0954},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0953},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0937},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0949},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0944},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0933},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0956},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0967},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0992},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.099},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.1016},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.1035},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.1046},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.1054},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.1027},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.1056},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.1037},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.102},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.104},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.1098},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.1096},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.1089},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.1103},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.1085},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.1076},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.1112},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.1095},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.1093},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.1081},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.1047},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.1033},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.1046},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.1044},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.1015},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.1077},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.1122},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.1141},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.1135},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.1146},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.1163},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.1141},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.1152},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.1121},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.113},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.1131},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.1124},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.1115},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.1117},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.1108},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.1102},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.1085},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.1086},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.1092},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.1066},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.103},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.1028},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.1024},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.1058},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.1049},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.1041},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.104},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.1031},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.1029},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.1013},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.1018},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0982},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.101},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.1033},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.1012},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.1015},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.1004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.1019},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.1023},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0994},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.1016},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0985},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0989},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.1001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.098},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0963},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.1009},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.1006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.1005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.1021},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.1048},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.1068},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.1046},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.1048},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.1066},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.1057},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.1069},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.1051},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.1034},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.1063},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.1068},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.1077},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.1111},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.1083},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.1088},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.1055},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.103},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.1036},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.1044},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.1013},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.1003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.1041},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.1051},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.1025},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.1084},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.1083},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.1152},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.108},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.1035},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.1005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.1023},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.097},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0986},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0959},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0964},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0985},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0974},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.099},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0988},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0983},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0964},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.097},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0982},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0946},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0983},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0973},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0988},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0955},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0935},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0929},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0979},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0936},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0921},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0911},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0911},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0916},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0909},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0883},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0907},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0857},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0859},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0851},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0845},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.085},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0852},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0841},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0837},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0846},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0864},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0869},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0845},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.083},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0833},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0829},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0829},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0819},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0805},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0793},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0763},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0769},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0757},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0751},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0741},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0741},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0727},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0719},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0726},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0722},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.071},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0706},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0687},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0674},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0676},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0677},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0671},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0651},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0637},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0637},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0651},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0641},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0652},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0648},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0678},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0674},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0668},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0665},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.065},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.065},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.066},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0651},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0635},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0624},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0598},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0605},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0606},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.062},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0632},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0639},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0635},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0608},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.06},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0597},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0614},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0612},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0597},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0606},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0608},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0593},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0592},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0583},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0589},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.058},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0579},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.058},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0577},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0581},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0565},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0545},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.055},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0558},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.057},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.059},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0584},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0566},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0525},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.052},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0529},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.062},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0607},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.06},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0579},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0596},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0607},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0604},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0593},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0594},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0582},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0619},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0592},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0585},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0566},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0603},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0569},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0588},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0579},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0623},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0636},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0671},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0648},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0624},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0609},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0614},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.068},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0725},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.07},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0704},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.073},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0699},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0685},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0651},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0677},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0678},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0651},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0685},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0667},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0669},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0664},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0648},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0612},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0634},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0638},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0616},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0629},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0623},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0623},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.062},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0595},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0588},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0603},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0562},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0574},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0577},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0584},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0587},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0579},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0569},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0575},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0562},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0565},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0565},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0543},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0532},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0554},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0555},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0568},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0546},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0543},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0555},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0569},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0587},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0615},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0601},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0588},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0546},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0537},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0519},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0517},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0526},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0524},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0495},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.047},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0479},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0461},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0458},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0458},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0489},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.049},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0483},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0469},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0487},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0496},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0512},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0504},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0508},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0488},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0497},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0475},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0495},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.046},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0444},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0433},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0431},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0442},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0456},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0448},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0451},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0473},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0485},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0484},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0465},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0426},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.044},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0441},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0469},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0423},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0438},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0409},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0523},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0499},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0472},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0481},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0451},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0439},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.041},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0402},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0395},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0395},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0376},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0371},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0375},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0381},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0379},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0398},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0408},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0409},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0411},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0406},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0408},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0401},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0399},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0402},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.042},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0411},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0417},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0414},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0416},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0428},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0423},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0429},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0426},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0424},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0422},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.044},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0447},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0469},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0456},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0459},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0498},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0511},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0509},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0482},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0486},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0484},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0478},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0495},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0504},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0531},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.053},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0531},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.051},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0535},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.054},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0534},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0541},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0528},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0544},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.054},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0543},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0539},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0535},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0549},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0556},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0565},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0565},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0541},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0548},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0544},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0552},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0558},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0557},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0561},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0583},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0556},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0559},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0567},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0566},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0565},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0584},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0593},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0587},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0598},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0585},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0577},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0589},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0592},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.058},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0588},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0561},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0555},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0558},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0566},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0578},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0571},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0569},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0581},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0596},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0594},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.058},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0576},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0562},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0566},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0569},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0548},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0532},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0557},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0547},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0553},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0545},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0571},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0586},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0588},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0585},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0534},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0543},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0498},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0485},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0453},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0449},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0456},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0439},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0433},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0434},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0428},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0403},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0385},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0388},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0389},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.039},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0404},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0413},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0413},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0433},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0417},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0404},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.04},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0405},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0453},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0457},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0436},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0445},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0434},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0437},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0392},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0387},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0346},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0374},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0361},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0364},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0359},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0339},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0333},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0307},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0284},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0266},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0237},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0188},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0189},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0197},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0203},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0201},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0206},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0213},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0215},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0186},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0177},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0163},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0211},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0224},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0226},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0269},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0268},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0264},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0259},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.026},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0266},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0256},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0282},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0304},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0316},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0321},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0327},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0327},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0296},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0282},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0257},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0271},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0261},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.026},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0245},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0258},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0252},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0264},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0273},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0266},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0274},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0283},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0258},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0258},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0266},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0266},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.029},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0303},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0306},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0295},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0302},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0281},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0276},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.029},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0274},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0295},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0306},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0293},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0279},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0292},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0276},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0277},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0263},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0268},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0263},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0253},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0257},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0237},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.022},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0224},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0234},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0236},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0222},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0192},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0184},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0178},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0173},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0185},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0195},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0217},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0244},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0234},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0241},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0253},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0254},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0266},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0281},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0281},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0274},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0274},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0285},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0296},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0283},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0287},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0295},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0295},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0301},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0294},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.029},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0291},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0298},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0291},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0302},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0333},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0344},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0358},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0343},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0338},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0346},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.033},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0307},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0292},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0312},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0305},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0338},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.033},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0348},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0373},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.037},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0381},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0378},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0381},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0408},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0403},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0411},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0411},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0418},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.04},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.038},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0387},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0396},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.039},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.037},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0373},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.038},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0358},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0358},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.036},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0379},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0373},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.038},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0381},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0375},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0354},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0366},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.035},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.034},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0342},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0353},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0371},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0369},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.036},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0337},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0319},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0321},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0299},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0323},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0355},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0348},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.034},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0336},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0338},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0322},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0313},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0311},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0304},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0305},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0301},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0309},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0307},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.03},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0286},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0289},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0284},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0287},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0276},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0291},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0306},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.032},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0306},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0305},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0294},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0298},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0306},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0301},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0326},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.032},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0326},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0337},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0322},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0324},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0314},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0304},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.029},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0287},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.029},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0306},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0329},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0326},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0329},{"date":"2023-04-16T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0327},{"date":"2023-04-13T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0316},{"date":"2023-04-12T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0307},{"date":"2023-04-11T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0322},{"date":"2023-04-10T16:00:00.000Z","stockId":3000000013996,"lxr_nv_fc":1.0302}]}