window.pageData = {"fund":{"_id":3000000013995,"stockCode":"013995","shortName":"嘉实融惠混合A","masterFundShortName":"嘉实融惠混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13995,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"嘉实融惠混合型证券投资基金","fundCollectionId":4000050080000,"inceptionDate":"2022-02-28T16:00:00.000Z","followedNum":0,"setUpDate":"2022-02-28T16:00:00.000Z","setUpAssetScale":1233186422.85,"setUpShares":1233186422.85,"pinyin":"jsrhhhxzqtzjj","fundCollection":{"_id":4000050080000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"_id":7082517110190,"name":"胡永青","gender":"m","educationCode":"001002","resume":"胡永青：男，硕士研究生，22年证券从业经历，具有基金从业资格，中国国籍。曾任天安保险固定收益组合经理，信诚基金投资经理，国泰基金固定收益部总监助理、基金经理。2013年11月加入嘉实基金管理有限公司，曾任策略组组长。现任投资总监（固收+）。2011年12月5日至2013年10月25日任国泰双利债券证券投资基金、国泰货币市场证券投资基金的基金经理，2012年7月31日至2013年10月25日任国泰信用债券型证券投资基金的基金经理。2014年3月28日至2019年4月3日任嘉实增强收益定期开放债券型证券投资基金基金经理、2014年3月28日至2019年9月24日任嘉实丰益策略定期开放债券型证券投资基金基金经理、2014年3月28日至2020年10月22日任嘉实信用债券型证券投资基金基金经理、2014年10月9日至2019年8月27日任嘉实元和直投封闭混合型发起式证券投资基金基金经理、2015年12月15日至2019年9月24日任嘉实中证中期企业债指数证券投资基金（LOF）基金经理、2016年3月14日至2019年9月24日任嘉实新财富灵活配置混合型证券投资基金基金经理、2016年3月30日至2018年12月4日任嘉实新常态灵活配置混合型证券投资基金基金经理、2016年4月12日至2019年9月24日任嘉实新思路灵活配置混合型证券投资基金基金经理、2016年4月18日至2018年4月10日任嘉实稳泰债券型证券投资基金基金经理、2016年4月29日至2017年11月9日任嘉实稳丰纯债债券型证券投资基金基金经理、2016年5月5日至2019年9月24日任嘉实新起航灵活配置混合型证券投资基金基金经理、2016年5月5日至2019年9月24日任嘉实新趋势灵活配置混合型证券投资基金基金经理、2016年5月5日至2019年9月24日任嘉实新优选灵活配置混合型证券投资基金基金经理、2016年6月3日至2020年11月3日任嘉实稳盛债券型证券投资基金基金经理、2016年12月1日至2019年4月3日任嘉实主题增强灵活配置混合型证券投资基金基金经理、2016年12月14日至2019年3月20日任嘉实价值增强灵活配置混合型证券投资基金基金经理、2017年6月2日至2021年1月18日任嘉实稳宏债券型证券投资基金基金经理、2017年6月21日至2019年9月24日任嘉实稳怡债券型证券投资基金基金经理、2017年7月12日至2018年4月10日任嘉实稳愉债券证券投资基金基金经理、2018年1月19日至2019年10月11日任嘉实润泽量化一年定期开放混合型证券投资基金基金经理、2018年2月9日至2019年10月17日任嘉实润和量化6个月定期开放混合型证券投资基金基金经理、2019年8月5日至2020年8月12日任嘉实致元42个月定期开放债券型证券投资基金基金经理、2019年9月26日至2021年2月3日任嘉实致安3个月定期开放债券型发起式证券投资基金基金经理、2019年12月25日至2021年1月18日任嘉实致融一年定期开放债券型发起式证券投资基金基金经理、2020年5月14日至2021年8月12日任嘉实致益纯债债券型证券投资基金基金经理、2020年7月13日至2022年3月29日任嘉实致嘉纯债债券型证券投资基金基金经理。2015年4月18日至今任嘉实稳固收益债券型证券投资基金基金经理、2016年12月1日至今任嘉实策略优选灵活配置混合型证券投资基金基金经理、2020年10月14日至今任嘉实浦惠6个月持有期混合型证券投资基金基金经理、2020年11月27日至今任嘉实稳惠6个月持有期混合型证券投资基金基金经理、2021年3月10日至今任嘉实致融一年定期开放债券型发起式证券投资基金基金经理、2021年9月13日至今任嘉实稳健添利一年持有期混合型证券投资基金基金经理、2021年11月16日至今任嘉实民安添复一年持有期混合型证券投资基金基金经理、2022年2月11日至今任嘉实添惠一年持有期混合型证券投资基金基金经理、2022年3月1日至今任嘉实融惠混合型证券投资基金基金经理、2022年3月29日至今任嘉实浦盈一年持有期混合型证券投资基金基金经理。","tickerId":82517110190,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20140145","exchange":"fm","cnInfoCode":"db20140145","lastUpdated":"2025-05-14T14:38:01.775Z","followedNum":3,"currency":"CNY","workingDate":"2011-12-04T16:00:00.000Z","fundCompanyId":4000050080000,"fundManagerSecondLevel":"bond","pinyin":"hyq","appointmentDate":"2022-02-28T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000013995,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0052,"f_ins_h_s_r_c_hy":0.0008999999999999998,"f_ins_h_s_r_c_1y":-0.0008999999999999998,"f_ind_h_s_r":0.9948,"f_ind_h_s_r_c_hy":-0.0008999999999999009,"f_ind_h_s_r_c_1y":0.0009000000000000119,"f_h_a":1187,"f_h_s_a":100599,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013995,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.5879285476533895,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.19170305676855895,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.4461333629202263,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.5574614065180102,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.87070415765441,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.8680591593149974,"f_p_r_y3_ssc":6864,"f_p_r_y3_ssrp":0.5695759871776191,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.6055873295204576},"fp":{"stockId":3000000013995,"type":"fp","f_p_r_fys":-0.007142219444692399,"f_p_r_m1":-0.010146862483310981,"f_p_r_m3":-0.012256861177724288,"f_p_r_m6":-0.010587188612099618,"f_cagr_p_r_fs":0.026245647881146805,"f_p_r_y1":0.043147922333739874,"f_p_r_d1":-0.0012075051086755106,"f_p_r_y2":0.056526695800874105,"f_p_r_y3":0.07231703789412802,"last_data_date":"2026-04-06T16:00:00.000Z"},"ff":{"stockId":3000000013995,"type":"ff","f_m_f":1065013,"f_m_f_r":0.006,"f_c_f":266253,"f_c_f_r":0.0015,"f_m_a_c_f":1331266,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-12-23T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000013995,"type":"f_nlacan","f_nv_d":"2026-04-06T16:00:00.000Z","f_nv":1.1121,"f_nv_cr":-0.0005392289026691088},"f_as":{"stockId":3000000013995,"type":"f_as","f_tas":107008522.75940001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013996,"name":"嘉实融惠混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"013996","tickerId":13996,"shortName":"嘉实融惠混合C","currency":"CNY","__csrcFundId":10880,"exchange":"jj","lastUpdated":"2025-01-04T00:32:14.175Z","fundCollectionId":4000050080000,"inceptionDate":"2022-02-28T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-02-28T16:00:00.000Z","setUpAssetScale":193649383.64,"setUpShares":193649383.64,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsrhhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013995,"stockId":1000000000002273,"holdings":50000,"marketCap":1273540,"netValueRatio":0.0112,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08855850032320722,"stock":{"exchange":"hk","stockType":"company","stockCode":"02273","tickerId":2273,"name":"固生堂"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013995,"stockId":600885,"holdings":39397,"marketCap":1197668,"netValueRatio":0.0105,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1532625189681327,"stock":{"stockCode":"600885","exchange":"sh","stockType":"company","tickerId":600885,"name":"宏发股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013995,"stockId":2475,"holdings":16100,"marketCap":913031,"netValueRatio":0.008,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013995,"stockId":601899,"holdings":23200,"marketCap":799704,"netValueRatio":0.007,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013995,"stockId":603699,"holdings":14000,"marketCap":727580,"netValueRatio":0.0064,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17536056511713505,"stock":{"stockCode":"603699","exchange":"sh","stockType":"company","tickerId":603699,"name":"纽威股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013995,"stockId":688293,"holdings":14676,"marketCap":719124,"netValueRatio":0.0063,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.23699781999377167,"stock":{"name":"奥浦迈","exchange":"sh","stockType":"company","stockCode":"688293","tickerId":688293}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013995,"stockId":933,"holdings":25600,"marketCap":703232,"netValueRatio":0.0062,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.37281359320339913,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013995,"stockId":333,"holdings":8800,"marketCap":687720,"netValueRatio":0.006,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013995,"stockId":1000000000009988,"holdings":5000,"marketCap":644899,"netValueRatio":0.0057,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013995,"stockId":688131,"holdings":8667,"marketCap":624717,"netValueRatio":0.0055,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1265053509976134,"stock":{"stockCode":"688131","tickerId":688131,"exchange":"sh","stockType":"company","name":"皓元医药"}}],"bondHoldings":[{"_id":"69723b271987889646e7126b","date":"2025-12-30T16:00:00.000Z","fundId":3000000013995,"stockCode":"2228024","stockName":"22工商银行二级03","holdings":100000,"marketCap":10471986,"netValueRatio":0.0918,"lastUpdated":"2026-01-22T14:58:47.012Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b271987889646e7126c","date":"2025-12-30T16:00:00.000Z","fundId":3000000013995,"stockCode":"2120015","stockName":"21青岛银行二级","holdings":100000,"marketCap":10441731,"netValueRatio":0.0915,"lastUpdated":"2026-01-22T14:58:47.037Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b271987889646e7126d","date":"2025-12-30T16:00:00.000Z","fundId":3000000013995,"stockCode":"241638","stockName":"24赣交K3","holdings":100000,"marketCap":10121778,"netValueRatio":0.0887,"lastUpdated":"2026-01-22T14:58:47.054Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b271987889646e7126e","date":"2025-12-30T16:00:00.000Z","fundId":3000000013995,"stockCode":"102483317","stockName":"24武进经发MTN005","holdings":100000,"marketCap":10115254,"netValueRatio":0.0886,"lastUpdated":"2026-01-22T14:58:47.106Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b271987889646e7126f","date":"2025-12-30T16:00:00.000Z","fundId":3000000013995,"stockCode":"242580060","stockName":"25华夏银行永续债01","holdings":100000,"marketCap":9996254,"netValueRatio":0.0876,"lastUpdated":"2026-01-22T14:58:47.124Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.7789215853975605,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"胡永青","d":"本基金、嘉实稳固收益债券、嘉实策略优选混合、嘉实致融一年定期债券、嘉实浦惠6个月持有期混合、嘉实稳惠6个月持有期混合、嘉实浦盈一年持有期混合、嘉实稳健添利一年持有混合、嘉实民安添复一年持有期混合、嘉实添惠一年持有混合基金经理","wy":22,"md":"曾任天安保险固定收益组合经理，信诚基金投资经理，国泰基金固定收益部总监助理、基金经理。2013年11月加入嘉实基金管理有限公司，曾任策略组组长。现任投资总监（固收+）。硕士研究生，具有基金从业资格。中国国籍。","ad":"2022-02-28T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69cae3a440924dd8ca6564fe","date":"2025-12-30T16:00:00.000Z","stockId":3000000013995,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":1187,"h_s_a":80484,"ins_h_s":497107,"ins_h_s_r":0.0052,"ind_h_s":95037686,"ind_h_s_r":0.9948,"lastUpdated":"2026-03-30T20:57:08.721Z"},{"_id":"69aed06e7fea5b3eb050cf23","date":"2025-06-29T16:00:00.000Z","stockId":3000000013995,"h_a":1453,"h_s_a":80331,"ins_h_s":497107,"ins_h_s_r":0.0043,"ind_h_s":116224272,"ind_h_s_r":0.9956999999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:51:42.517Z"},{"_id":"69aed06e7fea5b3eb050cf22","date":"2024-12-30T16:00:00.000Z","stockId":3000000013995,"h_a":1705,"h_s_a":89828,"ins_h_s":935016,"ins_h_s_r":0.0060999999999999995,"ind_h_s":152222871,"ind_h_s_r":0.9939,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:51:42.514Z"},{"_id":"69aed06e7fea5b3eb050cf21","date":"2024-06-29T16:00:00.000Z","stockId":3000000013995,"h_a":2218,"h_s_a":100599,"ins_h_s":1185016,"ins_h_s_r":0.0053,"ind_h_s":221943677,"ind_h_s_r":0.9947,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:51:42.512Z"}],"netValueList":[{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013995,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013995,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013995,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013995,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013995,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013995,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013995,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013995,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013995,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013995,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013995,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013995,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013995,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013995,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013995,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013995,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013995,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013995,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013995,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013995,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013995,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013995,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013995,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013995,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013995,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013995,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013995,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013995,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013995,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013995,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013995,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013995,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013995,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013995,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013995,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013995,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013995,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013995,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013995,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013995,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013995,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013995,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013995,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013995,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013995,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013995,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013995,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013995,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013995,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013995,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013995,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013995,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013995,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013995,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013995,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013995,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013995,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013995,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013995,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013995,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013995,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013995,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013995,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013995,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013995,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013995,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013995,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013995,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013995,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013995,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013995,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013995,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013995,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013995,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013995,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013995,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013995,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013995,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013995,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013995,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013995,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013995,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013995,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013995,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013995,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013995,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013995,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013995,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013995,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013995,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013995,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013995,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013995,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013995,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013995,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013995,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013995,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013995,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013995,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013995,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013995,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013995,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013995,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013995,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013995,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013995,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013995,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013995,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013995,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013995,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013995,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013995,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013995,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013995,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013995,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013995,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013995,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013995,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013995,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013995,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013995,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013995,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013995,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013995,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013995,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013995,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013995,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013995,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013995,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013995,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013995,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013995,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013995,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013995,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013995,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013995,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013995,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013995,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013995,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013995,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013995,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013995,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013995,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013995,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013995,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013995,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013995,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013995,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013995,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013995,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013995,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013995,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013995,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013995,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013995,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013995,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013995,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013995,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013995,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013995,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013995,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013995,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013995,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013995,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013995,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013995,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013995,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013995,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013995,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013995,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013995,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013995,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013995,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013995,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013995,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013995,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013995,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013995,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013995,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013995,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013995,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013995,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013995,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013995,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013995,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013995,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013995,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013995,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013995,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013995,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013995,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013995,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013995,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013995,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013995,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013995,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013995,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013995,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013995,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013995,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013995,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013995,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013995,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013995,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013995,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013995,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013995,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013995,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013995,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013995,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013995,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013995,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013995,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013995,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013995,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013995,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013995,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013995,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013995,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013995,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013995,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013995,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013995,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013995,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013995,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013995,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013995,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013995,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013995,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013995,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013995,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013995,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013995,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013995,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013995,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013995,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013995,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013995,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013995,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013995,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013995,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013995,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013995,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013995,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013995,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013995,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013995,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013995,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013995,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013995,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013995,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013995,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013995,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013995,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013995,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013995,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013995,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013995,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013995,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013995,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013995,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013995,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013995,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013995,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013995,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013995,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013995,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013995,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013995,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013995,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013995,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013995,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013995,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013995,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013995,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013995,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013995,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013995,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013995,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013995,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013995,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013995,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013995,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013995,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013995,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013995,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013995,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013995,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013995,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013995,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013995,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013995,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013995,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013995,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013995,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013995,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013995,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013995,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013995,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013995,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013995,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013995,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013995,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013995,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013995,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013995,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013995,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013995,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013995,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013995,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013995,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013995,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013995,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013995,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013995,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013995,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013995,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013995,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013995,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013995,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013995,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013995,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013995,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013995,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013995,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013995,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013995,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013995,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013995,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013995,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013995,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013995,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013995,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013995,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013995,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013995,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013995,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013995,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013995,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013995,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013995,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013995,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013995,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013995,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013995,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013995,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013995,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013995,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013995,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013995,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013995,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013995,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013995,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013995,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013995,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013995,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013995,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013995,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013995,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013995,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013995,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013995,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013995,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013995,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013995,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013995,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013995,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013995,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013995,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013995,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013995,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013995,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013995,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013995,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013995,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013995,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013995,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013995,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013995,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013995,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013995,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013995,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013995,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013995,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013995,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013995,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013995,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013995,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013995,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013995,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013995,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013995,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013995,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013995,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013995,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013995,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013995,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013995,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013995,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013995,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013995,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013995,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013995,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013995,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013995,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013995,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013995,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013995,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013995,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013995,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013995,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013995,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013995,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013995,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013995,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013995,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013995,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013995,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013995,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013995,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013995,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013995,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013995,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013995,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013995,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013995,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013995,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013995,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013995,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013995,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013995,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013995,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013995,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013995,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013995,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013995,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013995,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013995,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013995,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013995,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013995,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013995,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013995,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013995,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013995,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013995,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013995,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013995,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013995,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013995,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013995,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013995,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013995,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013995,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013995,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013995,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013995,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013995,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013995,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013995,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013995,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013995,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013995,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013995,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013995,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013995,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013995,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013995,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013995,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013995,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013995,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013995,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013995,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013995,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013995,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013995,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000013995,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000013995,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000013995,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000013995,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000013995,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000013995,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000013995,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000013995,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538}]}