window.pageData = {"startDate":"2024-04-11T12:06:53.362Z","endDate":"2026-04-11T12:06:53.362Z","stock":{"_id":3000000013995,"stockCode":"013995","shortName":"嘉实融惠混合A","masterFundShortName":"嘉实融惠混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13995,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"嘉实融惠混合型证券投资基金","fundCollectionId":4000050080000,"inceptionDate":"2022-02-28T16:00:00.000Z","followedNum":0,"setUpDate":"2022-02-28T16:00:00.000Z","setUpAssetScale":1233186422.85,"setUpShares":1233186422.85,"pinyin":"jsrhhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"胡永青","stockType":"fund_manager","stockCode":"db20140145","exchange":"fm","tickerId":82517110190}],"hotMetrics":{"fss":{"stockId":3000000013995,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0052,"f_ins_h_s_r_c_hy":0.0008999999999999998,"f_ins_h_s_r_c_1y":-0.0008999999999999998,"f_ind_h_s_r":0.9948,"f_ind_h_s_r_c_hy":-0.0008999999999999009,"f_ind_h_s_r_c_1y":0.0009000000000000119,"f_h_a":1187,"f_h_s_a":100599,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013995,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.767010767010767,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.3872870249017038,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.5914992786594163,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.7301405874957138,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.8712157616530514,"f_p_r_y2_ssc":7705,"f_p_r_y2_ssrp":0.8970664589823468,"f_p_r_y3_ssc":6865,"f_p_r_y3_ssrp":0.6245629370629371,"f_cagr_p_r_fs_ssc":9074,"f_cagr_p_r_fs_ssrp":0.6412432492009258},"fp":{"stockId":3000000013995,"type":"fp","f_p_r_fys":-0.0022319435764664997,"f_p_r_m1":-0.005162898344311939,"f_p_r_m3":-0.008780487804878057,"f_p_r_m6":-0.00604766986837435,"f_cagr_p_r_fs":0.027420374489805388,"f_p_r_y1":0.04458360594448063,"f_p_r_d1":-0.0012075051086755106,"f_p_r_y2":0.06014039081768163,"f_p_r_y3":0.07897277466692398,"last_data_date":"2026-04-09T16:00:00.000Z"},"ff":{"stockId":3000000013995,"type":"ff","f_m_f":1065013,"f_m_f_r":0.006,"f_c_f":266253,"f_c_f_r":0.0015,"f_m_a_c_f":1331266,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-12-23T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000013995,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.1176,"f_nv_cr":0.0015234339994623092},"f_as":{"stockId":3000000013995,"type":"f_as","f_tas":107008522.75940001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013996,"name":"嘉实融惠混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"013996","tickerId":13996,"shortName":"嘉实融惠混合C","currency":"CNY","__csrcFundId":10880,"exchange":"jj","lastUpdated":"2025-01-04T00:32:14.175Z","fundCollectionId":4000050080000,"inceptionDate":"2022-02-28T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-02-28T16:00:00.000Z","setUpAssetScale":193649383.64,"setUpShares":193649383.64,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsrhhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013995,"stockId":1000000000002273,"holdings":50000,"marketCap":1273540,"netValueRatio":0.0112,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08855850032320722,"stock":{"exchange":"hk","stockType":"company","stockCode":"02273","tickerId":2273,"name":"固生堂"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013995,"stockId":600885,"holdings":39397,"marketCap":1197668,"netValueRatio":0.0105,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1532625189681327,"stock":{"stockCode":"600885","exchange":"sh","stockType":"company","tickerId":600885,"name":"宏发股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013995,"stockId":2475,"holdings":16100,"marketCap":913031,"netValueRatio":0.008,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013995,"stockId":601899,"holdings":23200,"marketCap":799704,"netValueRatio":0.007,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013995,"stockId":603699,"holdings":14000,"marketCap":727580,"netValueRatio":0.0064,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17536056511713505,"stock":{"stockCode":"603699","exchange":"sh","stockType":"company","tickerId":603699,"name":"纽威股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013995,"stockId":688293,"holdings":14676,"marketCap":719124,"netValueRatio":0.0063,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.23699781999377167,"stock":{"name":"奥浦迈","exchange":"sh","stockType":"company","stockCode":"688293","tickerId":688293}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013995,"stockId":933,"holdings":25600,"marketCap":703232,"netValueRatio":0.0062,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.37281359320339913,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013995,"stockId":333,"holdings":8800,"marketCap":687720,"netValueRatio":0.006,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013995,"stockId":1000000000009988,"holdings":5000,"marketCap":644899,"netValueRatio":0.0057,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013995,"stockId":688131,"holdings":8667,"marketCap":624717,"netValueRatio":0.0055,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1265053509976134,"stock":{"stockCode":"688131","tickerId":688131,"exchange":"sh","stockType":"company","name":"皓元医药"}}],"bondHoldings":[{"_id":"69723b271987889646e7126b","date":"2025-12-30T16:00:00.000Z","fundId":3000000013995,"stockCode":"2228024","stockName":"22工商银行二级03","holdings":100000,"marketCap":10471986,"netValueRatio":0.0918,"lastUpdated":"2026-01-22T14:58:47.012Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b271987889646e7126c","date":"2025-12-30T16:00:00.000Z","fundId":3000000013995,"stockCode":"2120015","stockName":"21青岛银行二级","holdings":100000,"marketCap":10441731,"netValueRatio":0.0915,"lastUpdated":"2026-01-22T14:58:47.037Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b271987889646e7126d","date":"2025-12-30T16:00:00.000Z","fundId":3000000013995,"stockCode":"241638","stockName":"24赣交K3","holdings":100000,"marketCap":10121778,"netValueRatio":0.0887,"lastUpdated":"2026-01-22T14:58:47.054Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b271987889646e7126e","date":"2025-12-30T16:00:00.000Z","fundId":3000000013995,"stockCode":"102483317","stockName":"24武进经发MTN005","holdings":100000,"marketCap":10115254,"netValueRatio":0.0886,"lastUpdated":"2026-01-22T14:58:47.106Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b271987889646e7126f","date":"2025-12-30T16:00:00.000Z","fundId":3000000013995,"stockCode":"242580060","stockName":"25华夏银行永续债01","holdings":100000,"marketCap":9996254,"netValueRatio":0.0876,"lastUpdated":"2026-01-22T14:58:47.124Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.7789215853975605,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000013995,"date":"2026-04-09T16:00:00.000Z","nv":1.1176,"tnv":1.1176},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013995,"nv":1.1159,"tnv":1.1159},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013995,"nv":1.1166,"tnv":1.1166},{"stockId":3000000013995,"date":"2026-04-06T16:00:00.000Z","nv":1.1121,"tnv":1.1121},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013995,"nv":1.1127,"tnv":1.1127},{"stockId":3000000013995,"date":"2026-04-01T16:00:00.000Z","nv":1.1143,"tnv":1.1143},{"stockId":3000000013995,"date":"2026-03-31T16:00:00.000Z","nv":1.1143,"tnv":1.1143},{"stockId":3000000013995,"date":"2026-03-30T16:00:00.000Z","nv":1.1111,"tnv":1.1111},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013995,"nv":1.1134,"tnv":1.1134},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013995,"nv":1.1134,"tnv":1.1134},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013995,"nv":1.1117,"tnv":1.1117},{"stockId":3000000013995,"date":"2026-03-24T16:00:00.000Z","nv":1.1129,"tnv":1.1129},{"stockId":3000000013995,"date":"2026-03-23T16:00:00.000Z","nv":1.1123,"tnv":1.1123},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013995,"nv":1.1113,"tnv":1.1113},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013995,"nv":1.1135,"tnv":1.1135},{"stockId":3000000013995,"date":"2026-03-18T16:00:00.000Z","nv":1.1147,"tnv":1.1147},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013995,"nv":1.1172,"tnv":1.1172},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013995,"nv":1.117,"tnv":1.117},{"stockId":3000000013995,"date":"2026-03-15T16:00:00.000Z","nv":1.1176,"tnv":1.1176},{"stockId":3000000013995,"date":"2026-03-12T16:00:00.000Z","nv":1.1196,"tnv":1.1196},{"stockId":3000000013995,"date":"2026-03-11T16:00:00.000Z","nv":1.1215,"tnv":1.1215},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013995,"nv":1.1226,"tnv":1.1226},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013995,"nv":1.1234,"tnv":1.1234},{"stockId":3000000013995,"date":"2026-03-08T16:00:00.000Z","nv":1.1206,"tnv":1.1206},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013995,"nv":1.1235,"tnv":1.1235},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013995,"nv":1.1216,"tnv":1.1216},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013995,"nv":1.1199,"tnv":1.1199},{"stockId":3000000013995,"date":"2026-03-02T16:00:00.000Z","nv":1.1219,"tnv":1.1219},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013995,"nv":1.1278,"tnv":1.1278},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013995,"nv":1.1275,"tnv":1.1275},{"stockId":3000000013995,"date":"2026-02-25T16:00:00.000Z","nv":1.1268,"tnv":1.1268},{"stockId":3000000013995,"date":"2026-02-24T16:00:00.000Z","nv":1.1282,"tnv":1.1282},{"stockId":3000000013995,"date":"2026-02-23T16:00:00.000Z","nv":1.1264,"tnv":1.1264},{"stockId":3000000013995,"date":"2026-02-12T16:00:00.000Z","nv":1.1253,"tnv":1.1253},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013995,"nv":1.1289,"tnv":1.1289},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013995,"nv":1.1272,"tnv":1.1272},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013995,"nv":1.127,"tnv":1.127},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013995,"nv":1.1258,"tnv":1.1258},{"stockId":3000000013995,"date":"2026-02-05T16:00:00.000Z","nv":1.1223,"tnv":1.1223},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013995,"nv":1.1209,"tnv":1.1209},{"stockId":3000000013995,"date":"2026-02-03T16:00:00.000Z","nv":1.1221,"tnv":1.1221},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013995,"nv":1.122,"tnv":1.122},{"stockId":3000000013995,"date":"2026-02-01T16:00:00.000Z","nv":1.119,"tnv":1.119},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013995,"nv":1.1253,"tnv":1.1253},{"stockId":3000000013995,"date":"2026-01-28T16:00:00.000Z","nv":1.1298,"tnv":1.1298},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013995,"nv":1.1318,"tnv":1.1318},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013995,"nv":1.1311,"tnv":1.1311},{"stockId":3000000013995,"date":"2026-01-25T16:00:00.000Z","nv":1.1322,"tnv":1.1322},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013995,"nv":1.1339,"tnv":1.1339},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013995,"nv":1.1317,"tnv":1.1317},{"stockId":3000000013995,"date":"2026-01-20T16:00:00.000Z","nv":1.1327,"tnv":1.1327},{"stockId":3000000013995,"date":"2026-01-19T16:00:00.000Z","nv":1.1296,"tnv":1.1296},{"stockId":3000000013995,"date":"2026-01-18T16:00:00.000Z","nv":1.1305,"tnv":1.1305},{"stockId":3000000013995,"date":"2026-01-15T16:00:00.000Z","nv":1.1306,"tnv":1.1306},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013995,"nv":1.1298,"tnv":1.1298},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013995,"nv":1.1289,"tnv":1.1289},{"stockId":3000000013995,"date":"2026-01-12T16:00:00.000Z","nv":1.1291,"tnv":1.1291},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013995,"nv":1.1281,"tnv":1.1281},{"stockId":3000000013995,"date":"2026-01-08T16:00:00.000Z","nv":1.1275,"tnv":1.1275},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013995,"nv":1.1258,"tnv":1.1258},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013995,"nv":1.1259,"tnv":1.1259},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013995,"nv":1.1265,"tnv":1.1265},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013995,"nv":1.1239,"tnv":1.1239},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013995,"nv":1.1201,"tnv":1.1201},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013995,"nv":1.1199,"tnv":1.1199},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013995,"nv":1.1195,"tnv":1.1195},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013995,"nv":1.1229,"tnv":1.1229},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013995,"nv":1.1219,"tnv":1.1219},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013995,"nv":1.1212,"tnv":1.1212},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013995,"nv":1.121,"tnv":1.121},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013995,"nv":1.1201,"tnv":1.1201},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013995,"nv":1.1198,"tnv":1.1198},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013995,"nv":1.1182,"tnv":1.1182},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013995,"nv":1.1187,"tnv":1.1187},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013995,"nv":1.1151,"tnv":1.1151},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013995,"nv":1.1179,"tnv":1.1179},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013995,"nv":1.1202,"tnv":1.1202},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013995,"nv":1.1181,"tnv":1.1181},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013995,"nv":1.1184,"tnv":1.1184},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013995,"nv":1.1172,"tnv":1.1172},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013995,"nv":1.1187,"tnv":1.1187},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013995,"nv":1.119,"tnv":1.119},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013995,"nv":1.1161,"tnv":1.1161},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013995,"nv":1.1165,"tnv":1.1165},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013995,"nv":1.1164,"tnv":1.1164},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013995,"nv":1.1183,"tnv":1.1183},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013995,"nv":1.1165,"tnv":1.1165},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013995,"nv":1.1151,"tnv":1.1151},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013995,"nv":1.1155,"tnv":1.1155},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013995,"nv":1.1167,"tnv":1.1167},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013995,"nv":1.1146,"tnv":1.1146},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013995,"nv":1.1129,"tnv":1.1129},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013995,"nv":1.1175,"tnv":1.1175},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013995,"nv":1.1171,"tnv":1.1171},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013995,"nv":1.117,"tnv":1.117},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013995,"nv":1.1187,"tnv":1.1187},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013995,"nv":1.1214,"tnv":1.1214},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013995,"nv":1.1234,"tnv":1.1234},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013995,"nv":1.1212,"tnv":1.1212},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013995,"nv":1.1213,"tnv":1.1213},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013995,"nv":1.1232,"tnv":1.1232},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013995,"nv":1.1222,"tnv":1.1222},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013995,"nv":1.1234,"tnv":1.1234},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013995,"nv":1.1215,"tnv":1.1215},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013995,"nv":1.1198,"tnv":1.1198},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013995,"nv":1.1228,"tnv":1.1228},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013995,"nv":1.1232,"tnv":1.1232},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013995,"nv":1.1241,"tnv":1.1241},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013995,"nv":1.1275,"tnv":1.1275},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013995,"nv":1.1247,"tnv":1.1247},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013995,"nv":1.1252,"tnv":1.1252},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013995,"nv":1.1218,"tnv":1.1218},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013995,"nv":1.1192,"tnv":1.1192},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013995,"nv":1.1199,"tnv":1.1199},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013995,"nv":1.1207,"tnv":1.1207},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013995,"nv":1.1175,"tnv":1.1175},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013995,"nv":1.1164,"tnv":1.1164},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013995,"nv":1.1203,"tnv":1.1203},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013995,"nv":1.1212,"tnv":1.1212},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013995,"nv":1.1187,"tnv":1.1187},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013995,"nv":1.1247,"tnv":1.1247},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013995,"nv":1.1244,"tnv":1.1244},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013995,"nv":1.1315,"tnv":1.1315},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013995,"nv":1.124,"tnv":1.124},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013995,"nv":1.1195,"tnv":1.1195},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013995,"nv":1.1164,"tnv":1.1164},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013995,"nv":1.1182,"tnv":1.1182},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013995,"nv":1.1155,"tnv":1.1155},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013995,"nv":1.1128,"tnv":1.1128},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013995,"nv":1.1145,"tnv":1.1145},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013995,"nv":1.1116,"tnv":1.1116},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013995,"nv":1.1121,"tnv":1.1121},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013995,"nv":1.1142,"tnv":1.1142},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013995,"nv":1.1131,"tnv":1.1131},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013995,"nv":1.1147,"tnv":1.1147},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013995,"nv":1.1144,"tnv":1.1144},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013995,"nv":1.114,"tnv":1.114},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013995,"nv":1.112,"tnv":1.112},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013995,"nv":1.1127,"tnv":1.1127},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013995,"nv":1.1153,"tnv":1.1153},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013995,"nv":1.1138,"tnv":1.1138},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013995,"nv":1.1102,"tnv":1.1102},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013995,"nv":1.1138,"tnv":1.1138},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013995,"nv":1.1129,"tnv":1.1129},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013995,"nv":1.1144,"tnv":1.1144},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013995,"nv":1.111,"tnv":1.111},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013995,"nv":1.1089,"tnv":1.1089},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013995,"nv":1.1083,"tnv":1.1083},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013995,"nv":1.1133,"tnv":1.1133},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013995,"nv":1.115,"tnv":1.115},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013995,"nv":1.109,"tnv":1.109},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013995,"nv":1.1075,"tnv":1.1075},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013995,"nv":1.1064,"tnv":1.1064},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013995,"nv":1.1064,"tnv":1.1064},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013995,"nv":1.1068,"tnv":1.1068},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013995,"nv":1.1061,"tnv":1.1061},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013995,"nv":1.1035,"tnv":1.1035},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013995,"nv":1.1059,"tnv":1.1059},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013995,"nv":1.1008,"tnv":1.1008},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013995,"nv":1.1011,"tnv":1.1011},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013995,"nv":1.1002,"tnv":1.1002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013995,"nv":1.0996,"tnv":1.0996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013995,"nv":1.1,"tnv":1.1},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013995,"nv":1.1002,"tnv":1.1002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013995,"nv":1.0991,"tnv":1.0991},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013995,"nv":1.0987,"tnv":1.0987},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013995,"nv":1.0996,"tnv":1.0996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013995,"nv":1.1014,"tnv":1.1014},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013995,"nv":1.1019,"tnv":1.1019},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013995,"nv":1.0995,"tnv":1.0995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013995,"nv":1.0979,"tnv":1.0979},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013995,"nv":1.0981,"tnv":1.0981},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013995,"nv":1.0978,"tnv":1.0978},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013995,"nv":1.0978,"tnv":1.0978},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013995,"nv":1.0967,"tnv":1.0967},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013995,"nv":1.0952,"tnv":1.0952},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013995,"nv":1.0941,"tnv":1.0941},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013995,"nv":1.091,"tnv":1.091},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013995,"nv":1.0916,"tnv":1.0916},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013995,"nv":1.0904,"tnv":1.0904},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013995,"nv":1.0897,"tnv":1.0897},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013995,"nv":1.0886,"tnv":1.0886},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013995,"nv":1.0887,"tnv":1.0887},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013995,"nv":1.0872,"tnv":1.0872},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013995,"nv":1.0864,"tnv":1.0864},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013995,"nv":1.0871,"tnv":1.0871},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013995,"nv":1.0867,"tnv":1.0867},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013995,"nv":1.0854,"tnv":1.0854},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013995,"nv":1.085,"tnv":1.085},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013995,"nv":1.0831,"tnv":1.0831},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013995,"nv":1.0817,"tnv":1.0817},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013995,"nv":1.0819,"tnv":1.0819},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013995,"nv":1.082,"tnv":1.082},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013995,"nv":1.0813,"tnv":1.0813},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013995,"nv":1.0793,"tnv":1.0793},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013995,"nv":1.0779,"tnv":1.0779},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013995,"nv":1.0779,"tnv":1.0779},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013995,"nv":1.0793,"tnv":1.0793},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013995,"nv":1.0782,"tnv":1.0782},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013995,"nv":1.0793,"tnv":1.0793},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013995,"nv":1.079,"tnv":1.079},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013995,"nv":1.0819,"tnv":1.0819},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013995,"nv":1.0815,"tnv":1.0815},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013995,"nv":1.081,"tnv":1.081},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013995,"nv":1.0806,"tnv":1.0806},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013995,"nv":1.0791,"tnv":1.0791},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013995,"nv":1.079,"tnv":1.079},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013995,"nv":1.08,"tnv":1.08},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013995,"nv":1.0791,"tnv":1.0791},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013995,"nv":1.0774,"tnv":1.0774},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013995,"nv":1.0763,"tnv":1.0763},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013995,"nv":1.0737,"tnv":1.0737},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013995,"nv":1.0744,"tnv":1.0744},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013995,"nv":1.0745,"tnv":1.0745},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013995,"nv":1.0758,"tnv":1.0758},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013995,"nv":1.077,"tnv":1.077},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013995,"nv":1.0777,"tnv":1.0777},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013995,"nv":1.0773,"tnv":1.0773},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013995,"nv":1.0746,"tnv":1.0746},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013995,"nv":1.0737,"tnv":1.0737},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013995,"nv":1.0735,"tnv":1.0735},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013995,"nv":1.0751,"tnv":1.0751},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013995,"nv":1.0749,"tnv":1.0749},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013995,"nv":1.0734,"tnv":1.0734},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013995,"nv":1.0743,"tnv":1.0743},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013995,"nv":1.0744,"tnv":1.0744},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013995,"nv":1.0729,"tnv":1.0729},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013995,"nv":1.0729,"tnv":1.0729},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013995,"nv":1.0718,"tnv":1.0718},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013995,"nv":1.0725,"tnv":1.0725},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013995,"nv":1.0715,"tnv":1.0715},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013995,"nv":1.0714,"tnv":1.0714},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013995,"nv":1.0714,"tnv":1.0714},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013995,"nv":1.0712,"tnv":1.0712},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013995,"nv":1.0715,"tnv":1.0715},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013995,"nv":1.0699,"tnv":1.0699},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013995,"nv":1.0678,"tnv":1.0678},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013995,"nv":1.0683,"tnv":1.0683},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013995,"nv":1.0692,"tnv":1.0692},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013995,"nv":1.0704,"tnv":1.0704},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013995,"nv":1.0724,"tnv":1.0724},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013995,"nv":1.0717,"tnv":1.0717},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013995,"nv":1.0699,"tnv":1.0699},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013995,"nv":1.0657,"tnv":1.0657},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013995,"nv":1.0652,"tnv":1.0652},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013995,"nv":1.0661,"tnv":1.0661},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013995,"nv":1.0753,"tnv":1.0753},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013995,"nv":1.074,"tnv":1.074},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013995,"nv":1.0732,"tnv":1.0732},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013995,"nv":1.071,"tnv":1.071},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013995,"nv":1.0728,"tnv":1.0728},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013995,"nv":1.0738,"tnv":1.0738},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013995,"nv":1.0736,"tnv":1.0736},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013995,"nv":1.0725,"tnv":1.0725},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013995,"nv":1.0726,"tnv":1.0726},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013995,"nv":1.0713,"tnv":1.0713},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013995,"nv":1.075,"tnv":1.075},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013995,"nv":1.0722,"tnv":1.0722},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013995,"nv":1.0715,"tnv":1.0715},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013995,"nv":1.0696,"tnv":1.0696},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013995,"nv":1.0733,"tnv":1.0733},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013995,"nv":1.0698,"tnv":1.0698},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013995,"nv":1.0717,"tnv":1.0717},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013995,"nv":1.0708,"tnv":1.0708},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013995,"nv":1.0753,"tnv":1.0753},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013995,"nv":1.0766,"tnv":1.0766},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013995,"nv":1.0801,"tnv":1.0801},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013995,"nv":1.0777,"tnv":1.0777},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013995,"nv":1.0753,"tnv":1.0753},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013995,"nv":1.0738,"tnv":1.0738},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013995,"nv":1.0742,"tnv":1.0742},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013995,"nv":1.0809,"tnv":1.0809},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013995,"nv":1.0854,"tnv":1.0854},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013995,"nv":1.083,"tnv":1.083},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013995,"nv":1.0833,"tnv":1.0833},{"stockId":3000000013995,"date":"2025-02-20T16:00:00.000Z","nv":1.0859,"tnv":1.0859},{"stockId":3000000013995,"date":"2025-02-19T16:00:00.000Z","nv":1.0827,"tnv":1.0827},{"stockId":3000000013995,"date":"2025-02-18T16:00:00.000Z","nv":1.0814,"tnv":1.0814},{"stockId":3000000013995,"date":"2025-02-17T16:00:00.000Z","nv":1.0779,"tnv":1.0779},{"stockId":3000000013995,"date":"2025-02-16T16:00:00.000Z","nv":1.0806,"tnv":1.0806},{"stockId":3000000013995,"date":"2025-02-13T16:00:00.000Z","nv":1.0806,"tnv":1.0806},{"stockId":3000000013995,"date":"2025-02-12T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"stockId":3000000013995,"date":"2025-02-11T16:00:00.000Z","nv":1.0812,"tnv":1.0812},{"stockId":3000000013995,"date":"2025-02-10T16:00:00.000Z","nv":1.0795,"tnv":1.0795},{"stockId":3000000013995,"date":"2025-02-09T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"stockId":3000000013995,"date":"2025-02-06T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000013995,"date":"2025-02-05T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"stockId":3000000013995,"date":"2025-02-04T16:00:00.000Z","nv":1.0738,"tnv":1.0738},{"stockId":3000000013995,"date":"2025-01-26T16:00:00.000Z","nv":1.0759,"tnv":1.0759},{"stockId":3000000013995,"date":"2025-01-23T16:00:00.000Z","nv":1.0762,"tnv":1.0762},{"stockId":3000000013995,"date":"2025-01-22T16:00:00.000Z","nv":1.0741,"tnv":1.0741},{"stockId":3000000013995,"date":"2025-01-21T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"stockId":3000000013995,"date":"2025-01-20T16:00:00.000Z","nv":1.0748,"tnv":1.0748},{"stockId":3000000013995,"date":"2025-01-19T16:00:00.000Z","nv":1.0747,"tnv":1.0747},{"stockId":3000000013995,"date":"2025-01-16T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"stockId":3000000013995,"date":"2025-01-15T16:00:00.000Z","nv":1.0718,"tnv":1.0718},{"stockId":3000000013995,"date":"2025-01-14T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"stockId":3000000013995,"date":"2025-01-13T16:00:00.000Z","nv":1.0726,"tnv":1.0726},{"stockId":3000000013995,"date":"2025-01-12T16:00:00.000Z","nv":1.0684,"tnv":1.0684},{"stockId":3000000013995,"date":"2025-01-09T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"stockId":3000000013995,"date":"2025-01-08T16:00:00.000Z","nv":1.0699,"tnv":1.0699},{"stockId":3000000013995,"date":"2025-01-07T16:00:00.000Z","nv":1.0707,"tnv":1.0707},{"stockId":3000000013995,"date":"2025-01-06T16:00:00.000Z","nv":1.0709,"tnv":1.0709},{"stockId":3000000013995,"date":"2025-01-05T16:00:00.000Z","nv":1.0701,"tnv":1.0701},{"stockId":3000000013995,"date":"2025-01-02T16:00:00.000Z","nv":1.069,"tnv":1.069},{"stockId":3000000013995,"date":"2025-01-01T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"stockId":3000000013995,"date":"2024-12-30T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"stockId":3000000013995,"date":"2024-12-29T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"stockId":3000000013995,"date":"2024-12-26T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"stockId":3000000013995,"date":"2024-12-25T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"stockId":3000000013995,"date":"2024-12-24T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000013995,"date":"2024-12-23T16:00:00.000Z","nv":1.0674,"tnv":1.0674},{"stockId":3000000013995,"date":"2024-12-22T16:00:00.000Z","nv":1.0675,"tnv":1.0675},{"stockId":3000000013995,"date":"2024-12-19T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000013995,"date":"2024-12-18T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"stockId":3000000013995,"date":"2024-12-17T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"stockId":3000000013995,"date":"2024-12-16T16:00:00.000Z","nv":1.0675,"tnv":1.0675},{"stockId":3000000013995,"date":"2024-12-15T16:00:00.000Z","nv":1.0689,"tnv":1.0689},{"stockId":3000000013995,"date":"2024-12-12T16:00:00.000Z","nv":1.0706,"tnv":1.0706},{"stockId":3000000013995,"date":"2024-12-11T16:00:00.000Z","nv":1.0734,"tnv":1.0734},{"stockId":3000000013995,"date":"2024-12-10T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000013995,"date":"2024-12-09T16:00:00.000Z","nv":1.0706,"tnv":1.0706},{"stockId":3000000013995,"date":"2024-12-08T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"stockId":3000000013995,"date":"2024-12-05T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000013995,"date":"2024-12-04T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"stockId":3000000013995,"date":"2024-12-03T16:00:00.000Z","nv":1.0635,"tnv":1.0635},{"stockId":3000000013995,"date":"2024-12-02T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000013995,"date":"2024-12-01T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"stockId":3000000013995,"date":"2024-11-28T16:00:00.000Z","nv":1.0611,"tnv":1.0611},{"stockId":3000000013995,"date":"2024-11-27T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000013995,"date":"2024-11-26T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000013995,"date":"2024-11-25T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000013995,"date":"2024-11-24T16:00:00.000Z","nv":1.0574,"tnv":1.0574},{"stockId":3000000013995,"date":"2024-11-21T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"stockId":3000000013995,"date":"2024-11-20T16:00:00.000Z","nv":1.0604,"tnv":1.0604},{"stockId":3000000013995,"date":"2024-11-19T16:00:00.000Z","nv":1.0605,"tnv":1.0605},{"stockId":3000000013995,"date":"2024-11-18T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000013995,"date":"2024-11-17T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"stockId":3000000013995,"date":"2024-11-14T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000013995,"date":"2024-11-13T16:00:00.000Z","nv":1.0611,"tnv":1.0611},{"stockId":3000000013995,"date":"2024-11-12T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"stockId":3000000013995,"date":"2024-11-11T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000013995,"date":"2024-11-10T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000013995,"date":"2024-11-07T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000013995,"date":"2024-11-06T16:00:00.000Z","nv":1.0611,"tnv":1.0611},{"stockId":3000000013995,"date":"2024-11-05T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000013995,"date":"2024-11-04T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000013995,"date":"2024-11-03T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"stockId":3000000013995,"date":"2024-10-31T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000013995,"date":"2024-10-30T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000013995,"date":"2024-10-29T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000013995,"date":"2024-10-28T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"stockId":3000000013995,"date":"2024-10-27T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000013995,"date":"2024-10-24T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000013995,"date":"2024-10-23T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000013995,"date":"2024-10-22T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"stockId":3000000013995,"date":"2024-10-21T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000013995,"date":"2024-10-20T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000013995,"date":"2024-10-17T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000013995,"date":"2024-10-16T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000013995,"date":"2024-10-15T16:00:00.000Z","nv":1.0551,"tnv":1.0551},{"stockId":3000000013995,"date":"2024-10-14T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"stockId":3000000013995,"date":"2024-10-13T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000013995,"date":"2024-10-10T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000013995,"date":"2024-10-09T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000013995,"date":"2024-10-08T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000013995,"date":"2024-10-07T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000013995,"date":"2024-09-29T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000013995,"date":"2024-09-26T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000013995,"date":"2024-09-25T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000013995,"date":"2024-09-24T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000013995,"date":"2024-09-23T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000013995,"date":"2024-09-22T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000013995,"date":"2024-09-19T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000013995,"date":"2024-09-18T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000013995,"date":"2024-09-17T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000013995,"date":"2024-09-12T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000013995,"date":"2024-09-11T16:00:00.000Z","nv":1.0477,"tnv":1.0477},{"stockId":3000000013995,"date":"2024-09-10T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"stockId":3000000013995,"date":"2024-09-09T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"stockId":3000000013995,"date":"2024-09-08T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"stockId":3000000013995,"date":"2024-09-05T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"stockId":3000000013995,"date":"2024-09-04T16:00:00.000Z","nv":1.0514,"tnv":1.0514},{"stockId":3000000013995,"date":"2024-09-03T16:00:00.000Z","nv":1.0514,"tnv":1.0514},{"stockId":3000000013995,"date":"2024-09-02T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000013995,"date":"2024-09-01T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000013995,"date":"2024-08-29T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000013995,"date":"2024-08-28T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"stockId":3000000013995,"date":"2024-08-27T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"stockId":3000000013995,"date":"2024-08-26T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"stockId":3000000013995,"date":"2024-08-25T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"stockId":3000000013995,"date":"2024-08-22T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"stockId":3000000013995,"date":"2024-08-21T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"stockId":3000000013995,"date":"2024-08-20T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000013995,"date":"2024-08-19T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000013995,"date":"2024-08-18T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000013995,"date":"2024-08-15T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"stockId":3000000013995,"date":"2024-08-14T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000013995,"date":"2024-08-13T16:00:00.000Z","nv":1.053,"tnv":1.053},{"stockId":3000000013995,"date":"2024-08-12T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000013995,"date":"2024-08-11T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000013995,"date":"2024-08-08T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000013995,"date":"2024-08-07T16:00:00.000Z","nv":1.0549,"tnv":1.0549},{"stockId":3000000013995,"date":"2024-08-06T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000013995,"date":"2024-08-05T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000013995,"date":"2024-08-04T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"stockId":3000000013995,"date":"2024-08-01T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000013995,"date":"2024-07-31T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"stockId":3000000013995,"date":"2024-07-30T16:00:00.000Z","nv":1.0611,"tnv":1.0611},{"stockId":3000000013995,"date":"2024-07-29T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"stockId":3000000013995,"date":"2024-07-28T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000013995,"date":"2024-07-25T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000013995,"date":"2024-07-24T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000013995,"date":"2024-07-23T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000013995,"date":"2024-07-22T16:00:00.000Z","nv":1.0605,"tnv":1.0605},{"stockId":3000000013995,"date":"2024-07-21T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000013995,"date":"2024-07-18T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"stockId":3000000013995,"date":"2024-07-17T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"stockId":3000000013995,"date":"2024-07-16T16:00:00.000Z","nv":1.0611,"tnv":1.0611},{"stockId":3000000013995,"date":"2024-07-15T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000013995,"date":"2024-07-14T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"stockId":3000000013995,"date":"2024-07-11T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"stockId":3000000013995,"date":"2024-07-10T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"stockId":3000000013995,"date":"2024-07-09T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000013995,"date":"2024-07-08T16:00:00.000Z","nv":1.0644,"tnv":1.0644},{"stockId":3000000013995,"date":"2024-07-07T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000013995,"date":"2024-07-04T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000013995,"date":"2024-07-03T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"stockId":3000000013995,"date":"2024-07-02T16:00:00.000Z","nv":1.0635,"tnv":1.0635},{"stockId":3000000013995,"date":"2024-07-01T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"stockId":3000000013995,"date":"2024-06-30T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000013995,"date":"2024-06-27T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"stockId":3000000013995,"date":"2024-06-26T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000013995,"date":"2024-06-25T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"stockId":3000000013995,"date":"2024-06-24T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000013995,"date":"2024-06-23T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000013995,"date":"2024-06-20T16:00:00.000Z","nv":1.0656,"tnv":1.0656},{"stockId":3000000013995,"date":"2024-06-19T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000013995,"date":"2024-06-18T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000013995,"date":"2024-06-17T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000013995,"date":"2024-06-16T16:00:00.000Z","nv":1.0654,"tnv":1.0654},{"stockId":3000000013995,"date":"2024-06-13T16:00:00.000Z","nv":1.0656,"tnv":1.0656},{"stockId":3000000013995,"date":"2024-06-12T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"stockId":3000000013995,"date":"2024-06-11T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"stockId":3000000013995,"date":"2024-06-10T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000013995,"date":"2024-06-06T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000013995,"date":"2024-06-05T16:00:00.000Z","nv":1.069,"tnv":1.069},{"stockId":3000000013995,"date":"2024-06-04T16:00:00.000Z","nv":1.0684,"tnv":1.0684},{"stockId":3000000013995,"date":"2024-06-03T16:00:00.000Z","nv":1.0694,"tnv":1.0694},{"stockId":3000000013995,"date":"2024-06-02T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000013995,"date":"2024-05-30T16:00:00.000Z","nv":1.0673,"tnv":1.0673},{"stockId":3000000013995,"date":"2024-05-29T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000013995,"date":"2024-05-28T16:00:00.000Z","nv":1.0687,"tnv":1.0687},{"stockId":3000000013995,"date":"2024-05-27T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"stockId":3000000013995,"date":"2024-05-26T16:00:00.000Z","nv":1.0684,"tnv":1.0684},{"stockId":3000000013995,"date":"2024-05-23T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000013995,"date":"2024-05-22T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000013995,"date":"2024-05-21T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000013995,"date":"2024-05-20T16:00:00.000Z","nv":1.0661,"tnv":1.0661},{"stockId":3000000013995,"date":"2024-05-19T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000013995,"date":"2024-05-16T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"stockId":3000000013995,"date":"2024-05-15T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"stockId":3000000013995,"date":"2024-05-14T16:00:00.000Z","nv":1.0675,"tnv":1.0675},{"stockId":3000000013995,"date":"2024-05-13T16:00:00.000Z","nv":1.069,"tnv":1.069},{"stockId":3000000013995,"date":"2024-05-12T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013995,"nv":1.0674,"tnv":1.0674},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013995,"nv":1.0669,"tnv":1.0669},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013995,"nv":1.0655,"tnv":1.0655},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013995,"nv":1.0659,"tnv":1.0659},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013995,"nv":1.0662,"tnv":1.0662},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013995,"nv":1.064,"tnv":1.064},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013995,"nv":1.0624,"tnv":1.0624},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013995,"nv":1.0649,"tnv":1.0649},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013995,"nv":1.0639,"tnv":1.0639},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013995,"nv":1.0645,"tnv":1.0645},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013995,"nv":1.0636,"tnv":1.0636},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013995,"nv":1.0662,"tnv":1.0662},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013995,"nv":1.0677,"tnv":1.0677},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000013995,"nv":1.0679,"tnv":1.0679},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000013995,"nv":1.0676,"tnv":1.0676},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000013995,"nv":1.0624,"tnv":1.0624},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000013995,"nv":1.0634,"tnv":1.0634},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000013995,"nv":1.0587,"tnv":1.0587}],"influencesList":[]}