window.pageData = {"fund":{"_id":3000000013992,"name":"中欧港股通精选一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013992","tickerId":13992,"shortName":"中欧港股通精选一年持有混合C","currency":"CNY","inceptionDate":"2021-12-07T16:00:00.000Z","fundCollectionId":4000050570000,"followedNum":0,"status":"normal","setUpDate":"2021-12-07T16:00:00.000Z","setUpAssetScale":651211786.42,"setUpShares":651211786.42,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zoggtjxyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"付倍佳","stockType":"fund_manager","stockCode":"db20822718","exchange":"fm","tickerId":60210233320}],"hotMetrics":{"fss":{"stockId":3000000013992,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0139,"f_ind_h_s_r":0.9861,"f_h_a":5547,"f_h_s_a":77000,"f_ind_h_s_r_c_1y":0.004899999999999904,"f_ind_h_s_r_c_hy":0.006500000000000061,"f_ins_h_s_r_c_1y":-0.004899999999999998,"f_ins_h_s_r_c_hy":-0.006500000000000002,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013992,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.905693950177936,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.4926038720904938,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.9779273810837655,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.8859949737262965,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.39032296794333055,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.4254988338947914,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.3594610257896262,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.877064420868424},"fp":{"stockId":3000000013992,"type":"fp","f_p_r_fys":-0.02522598276224497,"f_p_r_m1":0.05278692246566008,"f_p_r_m3":-0.1354525962524471,"f_p_r_m6":-0.03776717161236709,"f_p_r_y1":0.37944370072884026,"f_cagr_p_r_fs":-0.01700502512540636,"f_p_r_d1":-0.019360043022317752,"f_p_r_y2":0.4107088530574985,"f_p_r_y3":0.29579432723207955,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000013992,"type":"ff","f_m_f":4603820,"f_m_f_r":0.012,"f_c_f":767303,"f_c_f_r":0.002,"f_m_a_c_f":5371123,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-12T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013992,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":0.9274,"f_nv_cr":-0.00010781671159032502},"f_as":{"stockId":3000000013992,"type":"f_as","f_tas":178495480.2312,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013991,"__csrcFundId":10335,"stockCode":"013991","shortName":"中欧港股通精选一年持有混合(013991)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13991,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:01:19.239Z","status":"normal","exchange":"jj","name":"中欧港股通精选一年持有期混合型证券投资基金","fundCollectionId":4000050570000,"followedNum":3,"inceptionDate":"2021-12-07T16:00:00.000Z","masterFundShortName":"中欧港股通精选一年持有混合","setUpDate":"2021-12-07T16:00:00.000Z","setUpAssetScale":908567933.66,"setUpShares":908567933.66,"pinyin":"zoggtjxyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013991,"stockId":1000000000000700,"holdings":98400,"marketCap":42051023,"netValueRatio":0.0924,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013991,"stockId":1000000000002601,"holdings":1262800,"marketCap":35545857,"netValueRatio":0.0781,"quarterlyChange":-0.0943181818181823,"stock":{"stockCode":"02601","exchange":"hk","stockType":"company","tickerId":2601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013991,"stockId":1000000000002628,"holdings":1624000,"marketCap":35274205,"netValueRatio":0.0775,"quarterlyChange":-0.10153396639883083,"stock":{"stockCode":"02628","exchange":"hk","stockType":"company","tickerId":2628,"name":"中国人寿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013991,"stockId":1000000000002899,"holdings":1090000,"marketCap":33068596,"netValueRatio":0.0727,"quarterlyChange":-0.03645541222658444,"stock":{"stockCode":"02899","exchange":"hk","stockType":"company","tickerId":2899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013991,"stockId":1000000000002338,"holdings":1274000,"marketCap":30731675,"netValueRatio":0.0675,"quarterlyChange":0.4493368700265241,"stock":{"stockCode":"02338","exchange":"hk","stockType":"company","tickerId":2338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013991,"stockId":1000000000009988,"holdings":221400,"marketCap":23262730,"netValueRatio":0.0511,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013991,"stockId":1000000000002423,"holdings":639500,"marketCap":21400103,"netValueRatio":0.047,"quarterlyChange":-0.08674698795180746,"stock":{"exchange":"hk","stockType":"company","stockCode":"02423","tickerId":2423,"name":"贝壳-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013991,"stockId":1000000000000966,"holdings":1162000,"marketCap":21012232,"netValueRatio":0.0462,"quarterlyChange":0.09577314071696019,"stock":{"stockCode":"00966","exchange":"hk","stockType":"company","tickerId":966,"name":"中国太平"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013991,"stockId":1000000000000027,"holdings":500000,"marketCap":15451625,"netValueRatio":0.034,"quarterlyChange":-0.08663883089770397,"stock":{"stockCode":"00027","exchange":"hk","stockType":"company","tickerId":27,"name":"银河娱乐"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013991,"stockId":1000000000001157,"holdings":1982800,"marketCap":15143669,"netValueRatio":0.0333,"quarterlyChange":0.11516277630797211,"stock":{"stockCode":"01157","exchange":"hk","stockType":"company","tickerId":1157,"name":"中联重科"}}]},"shareHoldersStructureList":[{"_id":"69aed06d7fea5b3eb050ce43","date":"2025-06-29T16:00:00.000Z","stockId":3000000013991,"h_a":5783,"h_s_a":94601,"ins_h_s":9189784,"ins_h_s_r":0.0168,"ind_h_s":537892996,"ind_h_s_r":0.9832,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:51:41.635Z"},{"_id":"69aed06d7fea5b3eb050ce42","date":"2024-12-30T16:00:00.000Z","stockId":3000000013991,"h_a":5866,"h_s_a":105026,"ins_h_s":13388526,"ins_h_s_r":0.0217,"ind_h_s":602695684,"ind_h_s_r":0.9783,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:51:41.632Z"},{"_id":"69aed06d7fea5b3eb050ce41","date":"2024-06-29T16:00:00.000Z","stockId":3000000013991,"h_a":6321,"h_s_a":111633,"ins_h_s":16360604,"ins_h_s_r":0.0232,"ind_h_s":689273674,"ind_h_s_r":0.9768000000000001,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:51:41.629Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013992,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9274},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013992,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9275},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013992,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.903},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013992,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9129},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013992,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9221},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013992,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9163},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013992,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9241},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013992,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9352000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013992,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9340000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013992,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9273},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013992,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.941},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013992,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.926},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013992,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.924},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013992,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9172},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013992,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9263},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013992,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9185},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013992,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9221},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013992,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8885},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013992,"netValue":0.8896,"totalNetValue":0.8896,"netValue_forward":0.8896},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013992,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8889999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013992,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9013},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013992,"netValue":0.8739,"totalNetValue":0.8739,"netValue_forward":0.8739},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013992,"netValue":0.8809,"totalNetValue":0.8809,"netValue_forward":0.8808999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013992,"netValue":0.8897,"totalNetValue":0.8897,"netValue_forward":0.8896999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013992,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8867},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013992,"netValue":0.9144,"totalNetValue":0.9144,"netValue_forward":0.9144},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013992,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9087},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013992,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8801999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013992,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9169999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013992,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9251999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013992,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9611999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013992,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9560999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013992,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9562999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013992,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9534999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013992,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9659999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013992,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9716999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013992,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9771999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013992,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.957},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013992,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9748},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013992,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9672},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013992,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9728000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013992,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013992,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013992,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013992,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013992,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013992,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013992,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013992,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013992,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013992,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013992,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013992,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013992,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013992,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013992,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013992,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013992,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013992,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013992,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013992,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013992,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013992,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013992,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013992,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013992,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013992,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013992,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013992,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013992,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013992,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013992,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013992,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013992,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013992,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013992,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013992,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9812999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013992,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9513999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013992,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9515999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013992,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9447999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013992,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9568999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013992,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9572999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013992,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9582999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013992,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9600999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013992,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9652999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013992,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9564999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013992,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9496999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013992,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9499999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013992,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9372999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013992,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9547999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013992,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9626999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013992,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9411999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013992,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9478999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013992,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9419999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013992,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9678999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013992,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9699999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013992,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9544999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013992,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9485999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013992,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9541999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013992,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9511999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013992,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9350999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013992,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9336999999999994},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013992,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9321999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013992,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9306999999999994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013992,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9255999999999994},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013992,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9181999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013992,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9493999999999994},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013992,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9499999999999992},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013992,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9423999999999992},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013992,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9632999999999993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013992,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9729999999999992},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013992,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9946999999999993},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013992,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9751999999999993},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013992,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9659999999999994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013992,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9642999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013992,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9465999999999993},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013992,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9518999999999993},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013992,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9276999999999992},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013992,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9242999999999993},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013992,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9382999999999994},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013992,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9419999999999993},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013992,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9637999999999993},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013992,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9550999999999994},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013992,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9553999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013992,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9748999999999994},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013992,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9591999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013992,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9403999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013992,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9380999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013992,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9465999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013992,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9362999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013992,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9209999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013992,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9502999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013992,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9525999999999994},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013992,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9230999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013992,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9600999999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013992,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9610999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013992,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9924999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013992,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9673999999999996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013992,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9516999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013992,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9225999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013992,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9334999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013992,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9267999999999995},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013992,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9147999999999994},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013992,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9242999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013992,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9199999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013992,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9114999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013992,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9209999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013992,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9089999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013992,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9153999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013992,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9222999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013992,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9091999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013992,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8986999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013992,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8880999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013992,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8759999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013992,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8750999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013992,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8517999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013992,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8730999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013992,"netValue":0.8755,"totalNetValue":0.8755,"netValue_forward":0.8754999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013992,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8878999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013992,"netValue":0.8671,"totalNetValue":0.8671,"netValue_forward":0.8670999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013992,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.8618999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013992,"netValue":0.8584,"totalNetValue":0.8584,"netValue_forward":0.8583999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013992,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8700999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013992,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8660999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013992,"netValue":0.8499,"totalNetValue":0.8499,"netValue_forward":0.8498999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013992,"netValue":0.8353,"totalNetValue":0.8353,"netValue_forward":0.8352999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013992,"netValue":0.8406,"totalNetValue":0.8406,"netValue_forward":0.8405999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013992,"netValue":0.8351,"totalNetValue":0.8351,"netValue_forward":0.8350999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013992,"netValue":0.8409,"totalNetValue":0.8409,"netValue_forward":0.8408999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013992,"netValue":0.8411,"totalNetValue":0.8411,"netValue_forward":0.8410999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013992,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.8261999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013992,"netValue":0.8207,"totalNetValue":0.8207,"netValue_forward":0.8206999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013992,"netValue":0.7982,"totalNetValue":0.7982,"netValue_forward":0.7981999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013992,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.7945999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013992,"netValue":0.7972,"totalNetValue":0.7972,"netValue_forward":0.7971999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013992,"netValue":0.8022,"totalNetValue":0.8022,"netValue_forward":0.8021999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013992,"netValue":0.7941,"totalNetValue":0.7941,"netValue_forward":0.7940999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013992,"netValue":0.7892,"totalNetValue":0.7892,"netValue_forward":0.7891999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013992,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7829999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013992,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.7679999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013992,"netValue":0.7773,"totalNetValue":0.7773,"netValue_forward":0.7772999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013992,"netValue":0.7902,"totalNetValue":0.7902,"netValue_forward":0.7901999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013992,"netValue":0.8014,"totalNetValue":0.8014,"netValue_forward":0.8013999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013992,"netValue":0.7994,"totalNetValue":0.7994,"netValue_forward":0.7993999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013992,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.7959999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013992,"netValue":0.7957,"totalNetValue":0.7957,"netValue_forward":0.7956999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013992,"netValue":0.7846,"totalNetValue":0.7846,"netValue_forward":0.7845999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013992,"netValue":0.7746,"totalNetValue":0.7746,"netValue_forward":0.7745999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013992,"netValue":0.7683,"totalNetValue":0.7683,"netValue_forward":0.7682999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013992,"netValue":0.7613,"totalNetValue":0.7613,"netValue_forward":0.7612999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013992,"netValue":0.7487,"totalNetValue":0.7487,"netValue_forward":0.7486999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013992,"netValue":0.7479,"totalNetValue":0.7479,"netValue_forward":0.7478999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013992,"netValue":0.7492,"totalNetValue":0.7492,"netValue_forward":0.7491999999999995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013992,"netValue":0.7405,"totalNetValue":0.7405,"netValue_forward":0.7404999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013992,"netValue":0.7358,"totalNetValue":0.7358,"netValue_forward":0.7357999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013992,"netValue":0.7324,"totalNetValue":0.7324,"netValue_forward":0.7323999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013992,"netValue":0.7276,"totalNetValue":0.7276,"netValue_forward":0.7275999999999996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013992,"netValue":0.7351,"totalNetValue":0.7351,"netValue_forward":0.7350999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013992,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7269999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013992,"netValue":0.7342,"totalNetValue":0.7342,"netValue_forward":0.7341999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013992,"netValue":0.7352,"totalNetValue":0.7352,"netValue_forward":0.7351999999999994},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013992,"netValue":0.7323,"totalNetValue":0.7323,"netValue_forward":0.7322999999999994},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013992,"netValue":0.7287,"totalNetValue":0.7287,"netValue_forward":0.7286999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013992,"netValue":0.7292,"totalNetValue":0.7292,"netValue_forward":0.7291999999999995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013992,"netValue":0.7356,"totalNetValue":0.7356,"netValue_forward":0.7355999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013992,"netValue":0.7328,"totalNetValue":0.7328,"netValue_forward":0.7327999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013992,"netValue":0.7304,"totalNetValue":0.7304,"netValue_forward":0.7303999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013992,"netValue":0.7226,"totalNetValue":0.7226,"netValue_forward":0.7226},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013992,"netValue":0.7146,"totalNetValue":0.7146,"netValue_forward":0.7146},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013992,"netValue":0.7103,"totalNetValue":0.7103,"netValue_forward":0.7103},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013992,"netValue":0.7056,"totalNetValue":0.7056,"netValue_forward":0.7056},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013992,"netValue":0.7197,"totalNetValue":0.7197,"netValue_forward":0.7196999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013992,"netValue":0.7256,"totalNetValue":0.7256,"netValue_forward":0.7255999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013992,"netValue":0.728,"totalNetValue":0.728,"netValue_forward":0.728},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013992,"netValue":0.7283,"totalNetValue":0.7283,"netValue_forward":0.7283000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013992,"netValue":0.7333,"totalNetValue":0.7333,"netValue_forward":0.7332999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013992,"netValue":0.7288,"totalNetValue":0.7288,"netValue_forward":0.7288},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013992,"netValue":0.722,"totalNetValue":0.722,"netValue_forward":0.722},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013992,"netValue":0.7217,"totalNetValue":0.7217,"netValue_forward":0.7217},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013992,"netValue":0.7116,"totalNetValue":0.7116,"netValue_forward":0.7116},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013992,"netValue":0.7153,"totalNetValue":0.7153,"netValue_forward":0.7153000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013992,"netValue":0.7117,"totalNetValue":0.7117,"netValue_forward":0.7117000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013992,"netValue":0.709,"totalNetValue":0.709,"netValue_forward":0.7090000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013992,"netValue":0.7037,"totalNetValue":0.7037,"netValue_forward":0.7037000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013992,"netValue":0.714,"totalNetValue":0.714,"netValue_forward":0.7140000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013992,"netValue":0.7017,"totalNetValue":0.7017,"netValue_forward":0.7017000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013992,"netValue":0.7048,"totalNetValue":0.7048,"netValue_forward":0.7048000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013992,"netValue":0.6996,"totalNetValue":0.6996,"netValue_forward":0.6996000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013992,"netValue":0.7095,"totalNetValue":0.7095,"netValue_forward":0.7095000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013992,"netValue":0.709,"totalNetValue":0.709,"netValue_forward":0.7090000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013992,"netValue":0.7133,"totalNetValue":0.7133,"netValue_forward":0.7133000000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013992,"netValue":0.7044,"totalNetValue":0.7044,"netValue_forward":0.7044000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013992,"netValue":0.6986,"totalNetValue":0.6986,"netValue_forward":0.6986000000000004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013992,"netValue":0.7005,"totalNetValue":0.7005,"netValue_forward":0.7005000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013992,"netValue":0.705,"totalNetValue":0.705,"netValue_forward":0.7050000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013992,"netValue":0.7138,"totalNetValue":0.7138,"netValue_forward":0.7138000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013992,"netValue":0.7025,"totalNetValue":0.7025,"netValue_forward":0.7025000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013992,"netValue":0.7141,"totalNetValue":0.7141,"netValue_forward":0.7141000000000005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013992,"netValue":0.6942,"totalNetValue":0.6942,"netValue_forward":0.6942000000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013992,"netValue":0.6926,"totalNetValue":0.6926,"netValue_forward":0.6926000000000005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013992,"netValue":0.6897,"totalNetValue":0.6897,"netValue_forward":0.6897000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013992,"netValue":0.6901,"totalNetValue":0.6901,"netValue_forward":0.6901000000000005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013992,"netValue":0.6723,"totalNetValue":0.6723,"netValue_forward":0.6723000000000005},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013992,"netValue":0.6702,"totalNetValue":0.6702,"netValue_forward":0.6702000000000006},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013992,"netValue":0.6702,"totalNetValue":0.6702,"netValue_forward":0.6702000000000006},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013992,"netValue":0.6724,"totalNetValue":0.6724,"netValue_forward":0.6724000000000006},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013992,"netValue":0.6699,"totalNetValue":0.6699,"netValue_forward":0.6699000000000005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013992,"netValue":0.6716,"totalNetValue":0.6716,"netValue_forward":0.6716000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013992,"netValue":0.6611,"totalNetValue":0.6611,"netValue_forward":0.6611000000000005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013992,"netValue":0.6523,"totalNetValue":0.6523,"netValue_forward":0.6523000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013992,"netValue":0.6519,"totalNetValue":0.6519,"netValue_forward":0.6519000000000006},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013992,"netValue":0.6521,"totalNetValue":0.6521,"netValue_forward":0.6521000000000005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013992,"netValue":0.6455,"totalNetValue":0.6455,"netValue_forward":0.6455000000000005},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013992,"netValue":0.6595,"totalNetValue":0.6595,"netValue_forward":0.6595000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013992,"netValue":0.6596,"totalNetValue":0.6596,"netValue_forward":0.6596000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013992,"netValue":0.6426,"totalNetValue":0.6426,"netValue_forward":0.6426000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013992,"netValue":0.6356,"totalNetValue":0.6356,"netValue_forward":0.6356000000000005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013992,"netValue":0.6212,"totalNetValue":0.6212,"netValue_forward":0.6212000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013992,"netValue":0.616,"totalNetValue":0.616,"netValue_forward":0.6160000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013992,"netValue":0.6049,"totalNetValue":0.6049,"netValue_forward":0.6049000000000004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013992,"netValue":0.699,"totalNetValue":0.699,"netValue_forward":0.6990000000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013992,"netValue":0.7239,"totalNetValue":0.7239,"netValue_forward":0.7239000000000004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013992,"netValue":0.7201,"totalNetValue":0.7201,"netValue_forward":0.7201000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013992,"netValue":0.7141,"totalNetValue":0.7141,"netValue_forward":0.7141000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013992,"netValue":0.7246,"totalNetValue":0.7246,"netValue_forward":0.7246000000000006},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013992,"netValue":0.7292,"totalNetValue":0.7292,"netValue_forward":0.7292000000000005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013992,"netValue":0.7308,"totalNetValue":0.7308,"netValue_forward":0.7308000000000006},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013992,"netValue":0.7237,"totalNetValue":0.7237,"netValue_forward":0.7237000000000005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013992,"netValue":0.7343,"totalNetValue":0.7343,"netValue_forward":0.7343000000000005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013992,"netValue":0.7307,"totalNetValue":0.7307,"netValue_forward":0.7307000000000005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013992,"netValue":0.7453,"totalNetValue":0.7453,"netValue_forward":0.7453000000000004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013992,"netValue":0.7562,"totalNetValue":0.7562,"netValue_forward":0.7562000000000004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013992,"netValue":0.7553,"totalNetValue":0.7553,"netValue_forward":0.7553000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013992,"netValue":0.7381,"totalNetValue":0.7381,"netValue_forward":0.7381000000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013992,"netValue":0.7343,"totalNetValue":0.7343,"netValue_forward":0.7343000000000004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013992,"netValue":0.7198,"totalNetValue":0.7198,"netValue_forward":0.7198000000000004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013992,"netValue":0.7245,"totalNetValue":0.7245,"netValue_forward":0.7245000000000005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013992,"netValue":0.7263,"totalNetValue":0.7263,"netValue_forward":0.7263000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013992,"netValue":0.7294,"totalNetValue":0.7294,"netValue_forward":0.7294000000000005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013992,"netValue":0.7438,"totalNetValue":0.7438,"netValue_forward":0.7438000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013992,"netValue":0.7457,"totalNetValue":0.7457,"netValue_forward":0.7457000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013992,"netValue":0.7241,"totalNetValue":0.7241,"netValue_forward":0.7241000000000004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013992,"netValue":0.7084,"totalNetValue":0.7084,"netValue_forward":0.7084000000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013992,"netValue":0.7059,"totalNetValue":0.7059,"netValue_forward":0.7059000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013992,"netValue":0.7041,"totalNetValue":0.7041,"netValue_forward":0.7041000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013992,"netValue":0.7341,"totalNetValue":0.7341,"netValue_forward":0.7341000000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013992,"netValue":0.7318,"totalNetValue":0.7318,"netValue_forward":0.7318000000000006},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013992,"netValue":0.7101,"totalNetValue":0.7101,"netValue_forward":0.7101000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013992,"netValue":0.7206,"totalNetValue":0.7206,"netValue_forward":0.7206000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013992,"netValue":0.7186,"totalNetValue":0.7186,"netValue_forward":0.7186000000000005},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013992,"netValue":0.7031,"totalNetValue":0.7031,"netValue_forward":0.7031000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013992,"netValue":0.711,"totalNetValue":0.711,"netValue_forward":0.7110000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013992,"netValue":0.7118,"totalNetValue":0.7118,"netValue_forward":0.7118000000000004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013992,"netValue":0.7106,"totalNetValue":0.7106,"netValue_forward":0.7106000000000005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013992,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.7120000000000004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013992,"netValue":0.6899,"totalNetValue":0.6899,"netValue_forward":0.6899000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013992,"netValue":0.693,"totalNetValue":0.693,"netValue_forward":0.6930000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013992,"netValue":0.6797,"totalNetValue":0.6797,"netValue_forward":0.6797000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013992,"netValue":0.6884,"totalNetValue":0.6884,"netValue_forward":0.6884000000000005},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013992,"netValue":0.6801,"totalNetValue":0.6801,"netValue_forward":0.6801000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013992,"netValue":0.6749,"totalNetValue":0.6749,"netValue_forward":0.6749000000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013992,"netValue":0.6674,"totalNetValue":0.6674,"netValue_forward":0.6674000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013992,"netValue":0.6635,"totalNetValue":0.6635,"netValue_forward":0.6635000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013992,"netValue":0.6614,"totalNetValue":0.6614,"netValue_forward":0.6614000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013992,"netValue":0.6531,"totalNetValue":0.6531,"netValue_forward":0.6531000000000005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013992,"netValue":0.6579,"totalNetValue":0.6579,"netValue_forward":0.6579000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013992,"netValue":0.6679,"totalNetValue":0.6679,"netValue_forward":0.6679000000000005},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013992,"netValue":0.6622,"totalNetValue":0.6622,"netValue_forward":0.6622000000000005},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013992,"netValue":0.653,"totalNetValue":0.653,"netValue_forward":0.6530000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013992,"netValue":0.6525,"totalNetValue":0.6525,"netValue_forward":0.6525000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013992,"netValue":0.6475,"totalNetValue":0.6475,"netValue_forward":0.6475000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013992,"netValue":0.6538,"totalNetValue":0.6538,"netValue_forward":0.6538000000000005},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013992,"netValue":0.6435,"totalNetValue":0.6435,"netValue_forward":0.6435000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013992,"netValue":0.6464,"totalNetValue":0.6464,"netValue_forward":0.6464000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013992,"netValue":0.6517,"totalNetValue":0.6517,"netValue_forward":0.6517000000000004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013992,"netValue":0.6518,"totalNetValue":0.6518,"netValue_forward":0.6518000000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013992,"netValue":0.6596,"totalNetValue":0.6596,"netValue_forward":0.6596000000000004},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013992,"netValue":0.6605,"totalNetValue":0.6605,"netValue_forward":0.6605000000000004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013992,"netValue":0.6661,"totalNetValue":0.6661,"netValue_forward":0.6661000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013992,"netValue":0.6661,"totalNetValue":0.6661,"netValue_forward":0.6661000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013992,"netValue":0.6738,"totalNetValue":0.6738,"netValue_forward":0.6738000000000004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013992,"netValue":0.6717,"totalNetValue":0.6717,"netValue_forward":0.6717000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013992,"netValue":0.6757,"totalNetValue":0.6757,"netValue_forward":0.6757000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013992,"netValue":0.6791,"totalNetValue":0.6791,"netValue_forward":0.6791000000000005},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013992,"netValue":0.6785,"totalNetValue":0.6785,"netValue_forward":0.6785000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013992,"netValue":0.6788,"totalNetValue":0.6788,"netValue_forward":0.6788000000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013992,"netValue":0.6745,"totalNetValue":0.6745,"netValue_forward":0.6745000000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013992,"netValue":0.6724,"totalNetValue":0.6724,"netValue_forward":0.6724000000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013992,"netValue":0.6732,"totalNetValue":0.6732,"netValue_forward":0.6732000000000004},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013992,"netValue":0.6734,"totalNetValue":0.6734,"netValue_forward":0.6734000000000004},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013992,"netValue":0.667,"totalNetValue":0.667,"netValue_forward":0.6670000000000004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013992,"netValue":0.6696,"totalNetValue":0.6696,"netValue_forward":0.6696000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013992,"netValue":0.677,"totalNetValue":0.677,"netValue_forward":0.6770000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013992,"netValue":0.6931,"totalNetValue":0.6931,"netValue_forward":0.6931000000000005},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013992,"netValue":0.6851,"totalNetValue":0.6851,"netValue_forward":0.6851000000000005},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013992,"netValue":0.6876,"totalNetValue":0.6876,"netValue_forward":0.6876000000000004},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013992,"netValue":0.6954,"totalNetValue":0.6954,"netValue_forward":0.6954000000000004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013992,"netValue":0.6782,"totalNetValue":0.6782,"netValue_forward":0.6782000000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013992,"netValue":0.6683,"totalNetValue":0.6683,"netValue_forward":0.6683000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013992,"netValue":0.6743,"totalNetValue":0.6743,"netValue_forward":0.6743000000000005},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013992,"netValue":0.6756,"totalNetValue":0.6756,"netValue_forward":0.6756000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013992,"netValue":0.6703,"totalNetValue":0.6703,"netValue_forward":0.6703000000000005},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013992,"netValue":0.6657,"totalNetValue":0.6657,"netValue_forward":0.6657000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013992,"netValue":0.662,"totalNetValue":0.662,"netValue_forward":0.6620000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013992,"netValue":0.6677,"totalNetValue":0.6677,"netValue_forward":0.6677000000000004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013992,"netValue":0.6518,"totalNetValue":0.6518,"netValue_forward":0.6518000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013992,"netValue":0.6535,"totalNetValue":0.6535,"netValue_forward":0.6535000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013992,"netValue":0.6551,"totalNetValue":0.6551,"netValue_forward":0.6551000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013992,"netValue":0.6711,"totalNetValue":0.6711,"netValue_forward":0.6711000000000004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013992,"netValue":0.6757,"totalNetValue":0.6757,"netValue_forward":0.6757000000000004},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013992,"netValue":0.6726,"totalNetValue":0.6726,"netValue_forward":0.6726000000000004},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013992,"netValue":0.6662,"totalNetValue":0.6662,"netValue_forward":0.6662000000000005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013992,"netValue":0.6685,"totalNetValue":0.6685,"netValue_forward":0.6685000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013992,"netValue":0.6696,"totalNetValue":0.6696,"netValue_forward":0.6696000000000004},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013992,"netValue":0.6827,"totalNetValue":0.6827,"netValue_forward":0.6827000000000004},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013992,"netValue":0.6829,"totalNetValue":0.6829,"netValue_forward":0.6829000000000004},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013992,"netValue":0.6969,"totalNetValue":0.6969,"netValue_forward":0.6969000000000004},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013992,"netValue":0.707,"totalNetValue":0.707,"netValue_forward":0.7070000000000004},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013992,"netValue":0.7158,"totalNetValue":0.7158,"netValue_forward":0.7158000000000004},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013992,"netValue":0.7011,"totalNetValue":0.7011,"netValue_forward":0.7011000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013992,"netValue":0.7153,"totalNetValue":0.7153,"netValue_forward":0.7153000000000005},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013992,"netValue":0.6995,"totalNetValue":0.6995,"netValue_forward":0.6995000000000005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013992,"netValue":0.7005,"totalNetValue":0.7005,"netValue_forward":0.7005000000000005},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013992,"netValue":0.6935,"totalNetValue":0.6935,"netValue_forward":0.6935000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013992,"netValue":0.6972,"totalNetValue":0.6972,"netValue_forward":0.6972000000000005},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013992,"netValue":0.7058,"totalNetValue":0.7058,"netValue_forward":0.7058000000000004},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013992,"netValue":0.7063,"totalNetValue":0.7063,"netValue_forward":0.7063000000000005},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013992,"netValue":0.7023,"totalNetValue":0.7023,"netValue_forward":0.7023000000000004},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013992,"netValue":0.7069,"totalNetValue":0.7069,"netValue_forward":0.7069000000000004},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013992,"netValue":0.7191,"totalNetValue":0.7191,"netValue_forward":0.7191000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013992,"netValue":0.7123,"totalNetValue":0.7123,"netValue_forward":0.7123000000000005},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013992,"netValue":0.7092,"totalNetValue":0.7092,"netValue_forward":0.7092000000000004},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013992,"netValue":0.7185,"totalNetValue":0.7185,"netValue_forward":0.7185000000000005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013992,"netValue":0.6909,"totalNetValue":0.6909,"netValue_forward":0.6909000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013992,"netValue":0.7045,"totalNetValue":0.7045,"netValue_forward":0.7045000000000005},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013992,"netValue":0.7006,"totalNetValue":0.7006,"netValue_forward":0.7006000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013992,"netValue":0.7266,"totalNetValue":0.7266,"netValue_forward":0.7266000000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013992,"netValue":0.735,"totalNetValue":0.735,"netValue_forward":0.7350000000000004},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013992,"netValue":0.7359,"totalNetValue":0.7359,"netValue_forward":0.7359000000000004},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013992,"netValue":0.7159,"totalNetValue":0.7159,"netValue_forward":0.7159000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013992,"netValue":0.7357,"totalNetValue":0.7357,"netValue_forward":0.7357000000000005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013992,"netValue":0.7275,"totalNetValue":0.7275,"netValue_forward":0.7275000000000007},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013992,"netValue":0.7066,"totalNetValue":0.7066,"netValue_forward":0.7066000000000006},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013992,"netValue":0.6853,"totalNetValue":0.6853,"netValue_forward":0.6853000000000006},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013992,"netValue":0.6539,"totalNetValue":0.6539,"netValue_forward":0.6539000000000005},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013992,"netValue":0.6574,"totalNetValue":0.6574,"netValue_forward":0.6574000000000005},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013992,"netValue":0.6308,"totalNetValue":0.6308,"netValue_forward":0.6308000000000005},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013992,"netValue":0.6347,"totalNetValue":0.6347,"netValue_forward":0.6347000000000005},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013992,"netValue":0.6263,"totalNetValue":0.6263,"netValue_forward":0.6263000000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013992,"netValue":0.6084,"totalNetValue":0.6084,"netValue_forward":0.6084000000000005},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013992,"netValue":0.6027,"totalNetValue":0.6027,"netValue_forward":0.6027000000000005},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013992,"netValue":0.5976,"totalNetValue":0.5976,"netValue_forward":0.5976000000000005},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013992,"netValue":0.5957,"totalNetValue":0.5957,"netValue_forward":0.5957000000000005},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013992,"netValue":0.5987,"totalNetValue":0.5987,"netValue_forward":0.5987000000000005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013992,"netValue":0.6013,"totalNetValue":0.6013,"netValue_forward":0.6013000000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013992,"netValue":0.613,"totalNetValue":0.613,"netValue_forward":0.6130000000000004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013992,"netValue":0.6141,"totalNetValue":0.6141,"netValue_forward":0.6141000000000004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013992,"netValue":0.6164,"totalNetValue":0.6164,"netValue_forward":0.6164000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013992,"netValue":0.6277,"totalNetValue":0.6277,"netValue_forward":0.6277000000000005},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013992,"netValue":0.6265,"totalNetValue":0.6265,"netValue_forward":0.6265000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013992,"netValue":0.6328,"totalNetValue":0.6328,"netValue_forward":0.6328000000000005},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013992,"netValue":0.6284,"totalNetValue":0.6284,"netValue_forward":0.6284000000000004},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013992,"netValue":0.6187,"totalNetValue":0.6187,"netValue_forward":0.6187000000000005},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013992,"netValue":0.6284,"totalNetValue":0.6284,"netValue_forward":0.6284000000000004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013992,"netValue":0.6253,"totalNetValue":0.6253,"netValue_forward":0.6253000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013992,"netValue":0.6218,"totalNetValue":0.6218,"netValue_forward":0.6218000000000005},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013992,"netValue":0.6262,"totalNetValue":0.6262,"netValue_forward":0.6262000000000004},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013992,"netValue":0.627,"totalNetValue":0.627,"netValue_forward":0.6270000000000004},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013992,"netValue":0.6299,"totalNetValue":0.6299,"netValue_forward":0.6299000000000005},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013992,"netValue":0.638,"totalNetValue":0.638,"netValue_forward":0.6380000000000005},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013992,"netValue":0.6364,"totalNetValue":0.6364,"netValue_forward":0.6364000000000004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013992,"netValue":0.6227,"totalNetValue":0.6227,"netValue_forward":0.6227000000000005},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013992,"netValue":0.6248,"totalNetValue":0.6248,"netValue_forward":0.6248000000000005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013992,"netValue":0.6314,"totalNetValue":0.6314,"netValue_forward":0.6314000000000004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013992,"netValue":0.6291,"totalNetValue":0.6291,"netValue_forward":0.6291000000000004},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013992,"netValue":0.6279,"totalNetValue":0.6279,"netValue_forward":0.6279000000000005},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013992,"netValue":0.6217,"totalNetValue":0.6217,"netValue_forward":0.6217000000000005},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013992,"netValue":0.6209,"totalNetValue":0.6209,"netValue_forward":0.6209000000000005},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013992,"netValue":0.6116,"totalNetValue":0.6116,"netValue_forward":0.6116000000000005},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013992,"netValue":0.6106,"totalNetValue":0.6106,"netValue_forward":0.6106000000000005},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013992,"netValue":0.6212,"totalNetValue":0.6212,"netValue_forward":0.6212000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013992,"netValue":0.6313,"totalNetValue":0.6313,"netValue_forward":0.6313000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013992,"netValue":0.6313,"totalNetValue":0.6313,"netValue_forward":0.6313000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013992,"netValue":0.6115,"totalNetValue":0.6115,"netValue_forward":0.6115000000000005},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013992,"netValue":0.6203,"totalNetValue":0.6203,"netValue_forward":0.6203000000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013992,"netValue":0.6168,"totalNetValue":0.6168,"netValue_forward":0.6168000000000005},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013992,"netValue":0.6122,"totalNetValue":0.6122,"netValue_forward":0.6122000000000004},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013992,"netValue":0.6295,"totalNetValue":0.6295,"netValue_forward":0.6295000000000004},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013992,"netValue":0.634,"totalNetValue":0.634,"netValue_forward":0.6340000000000005},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013992,"netValue":0.645,"totalNetValue":0.645,"netValue_forward":0.6450000000000006},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013992,"netValue":0.6406,"totalNetValue":0.6406,"netValue_forward":0.6406000000000004},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013992,"netValue":0.6545,"totalNetValue":0.6545,"netValue_forward":0.6545000000000004},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013992,"netValue":0.6534,"totalNetValue":0.6534,"netValue_forward":0.6534000000000004},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013992,"netValue":0.6613,"totalNetValue":0.6613,"netValue_forward":0.6613000000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013992,"netValue":0.6664,"totalNetValue":0.6664,"netValue_forward":0.6664000000000005},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013992,"netValue":0.6741,"totalNetValue":0.6741,"netValue_forward":0.6741000000000006},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013992,"netValue":0.6652,"totalNetValue":0.6652,"netValue_forward":0.6652000000000006},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013992,"netValue":0.6544,"totalNetValue":0.6544,"netValue_forward":0.6544000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013992,"netValue":0.667,"totalNetValue":0.667,"netValue_forward":0.6670000000000005},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013992,"netValue":0.664,"totalNetValue":0.664,"netValue_forward":0.6640000000000005},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013992,"netValue":0.673,"totalNetValue":0.673,"netValue_forward":0.6730000000000005},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013992,"netValue":0.6729,"totalNetValue":0.6729,"netValue_forward":0.6729000000000006},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013992,"netValue":0.6716,"totalNetValue":0.6716,"netValue_forward":0.6716000000000004},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013992,"netValue":0.6617,"totalNetValue":0.6617,"netValue_forward":0.6617000000000005},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013992,"netValue":0.6597,"totalNetValue":0.6597,"netValue_forward":0.6597000000000004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013992,"netValue":0.6594,"totalNetValue":0.6594,"netValue_forward":0.6594000000000004},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013992,"netValue":0.6595,"totalNetValue":0.6595,"netValue_forward":0.6595000000000005},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013992,"netValue":0.6568,"totalNetValue":0.6568,"netValue_forward":0.6568000000000005},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013992,"netValue":0.6684,"totalNetValue":0.6684,"netValue_forward":0.6684000000000005},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013992,"netValue":0.6715,"totalNetValue":0.6715,"netValue_forward":0.6715000000000005},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013992,"netValue":0.6699,"totalNetValue":0.6699,"netValue_forward":0.6699000000000005},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013992,"netValue":0.672,"totalNetValue":0.672,"netValue_forward":0.6720000000000005},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013992,"netValue":0.6818,"totalNetValue":0.6818,"netValue_forward":0.6818000000000004},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013992,"netValue":0.686,"totalNetValue":0.686,"netValue_forward":0.6860000000000006},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013992,"netValue":0.673,"totalNetValue":0.673,"netValue_forward":0.6730000000000005},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013992,"netValue":0.6761,"totalNetValue":0.6761,"netValue_forward":0.6761000000000005},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013992,"netValue":0.6788,"totalNetValue":0.6788,"netValue_forward":0.6788000000000005},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013992,"netValue":0.6785,"totalNetValue":0.6785,"netValue_forward":0.6785000000000004},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013992,"netValue":0.676,"totalNetValue":0.676,"netValue_forward":0.6760000000000006},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013992,"netValue":0.6767,"totalNetValue":0.6767,"netValue_forward":0.6767000000000005},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013992,"netValue":0.6848,"totalNetValue":0.6848,"netValue_forward":0.6848000000000005},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013992,"netValue":0.6846,"totalNetValue":0.6846,"netValue_forward":0.6846000000000005},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013992,"netValue":0.6776,"totalNetValue":0.6776,"netValue_forward":0.6776000000000005},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013992,"netValue":0.6829,"totalNetValue":0.6829,"netValue_forward":0.6829000000000005},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013992,"netValue":0.678,"totalNetValue":0.678,"netValue_forward":0.6780000000000005},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013992,"netValue":0.6706,"totalNetValue":0.6706,"netValue_forward":0.6706000000000004},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013992,"netValue":0.6785,"totalNetValue":0.6785,"netValue_forward":0.6785000000000004},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013992,"netValue":0.6907,"totalNetValue":0.6907,"netValue_forward":0.6907000000000005},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013992,"netValue":0.6984,"totalNetValue":0.6984,"netValue_forward":0.6984000000000006},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013992,"netValue":0.6967,"totalNetValue":0.6967,"netValue_forward":0.6967000000000005},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013992,"netValue":0.6836,"totalNetValue":0.6836,"netValue_forward":0.6836000000000005},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013992,"netValue":0.6899,"totalNetValue":0.6899,"netValue_forward":0.6899000000000004},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013992,"netValue":0.7017,"totalNetValue":0.7017,"netValue_forward":0.7017000000000005},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013992,"netValue":0.7035,"totalNetValue":0.7035,"netValue_forward":0.7035000000000006},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013992,"netValue":0.72,"totalNetValue":0.72,"netValue_forward":0.7200000000000005},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013992,"netValue":0.7103,"totalNetValue":0.7103,"netValue_forward":0.7103000000000006},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013992,"netValue":0.704,"totalNetValue":0.704,"netValue_forward":0.7040000000000004},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013992,"netValue":0.6974,"totalNetValue":0.6974,"netValue_forward":0.6974000000000005},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013992,"netValue":0.6981,"totalNetValue":0.6981,"netValue_forward":0.6981000000000005},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013992,"netValue":0.7001,"totalNetValue":0.7001,"netValue_forward":0.7001000000000004},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013992,"netValue":0.6981,"totalNetValue":0.6981,"netValue_forward":0.6981000000000005},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013992,"netValue":0.6855,"totalNetValue":0.6855,"netValue_forward":0.6855000000000004},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013992,"netValue":0.6707,"totalNetValue":0.6707,"netValue_forward":0.6707000000000004},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013992,"netValue":0.6765,"totalNetValue":0.6765,"netValue_forward":0.6765000000000004},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013992,"netValue":0.6802,"totalNetValue":0.6802,"netValue_forward":0.6802000000000005}]}