window.pageData = {"fund":{"_id":3000000013991,"stockCode":"013991","shortName":"中欧港股通精选一年持有混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13991,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"中欧港股通精选一年持有期混合型证券投资基金","fundCollectionId":4000050570000,"followedNum":3,"inceptionDate":"2021-12-07T16:00:00.000Z","masterFundShortName":"中欧港股通精选一年持有混合","setUpDate":"2021-12-07T16:00:00.000Z","setUpAssetScale":908567933.66,"setUpShares":908567933.66,"pinyin":"zoggtjxyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"付倍佳","stockType":"fund_manager","stockCode":"db20822718","exchange":"fm","tickerId":60210233320}],"hotMetrics":{"fss":{"stockId":3000000013991,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0168,"f_ins_h_s_r_c_hy":-0.004900000000000002,"f_ins_h_s_r_c_1y":-0.0063999999999999994,"f_ind_h_s_r":0.9832,"f_ind_h_s_r_c_hy":0.0049000000000000155,"f_ind_h_s_r_c_1y":0.00639999999999985,"f_h_a":5783,"f_h_s_a":111633,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013991,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.914260328742781,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.6575417166539427,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.9486498450641877,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.8643835616438356,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.3776870421520355,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.3829787234042553,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.352112676056338,"f_cagr_p_r_fs_ssc":9088,"f_cagr_p_r_fs_ssrp":0.8578188621107076},"fp":{"stockId":3000000013991,"type":"fp","f_p_r_fys":-0.0341845559059929,"f_p_r_m1":0.041584375685758124,"f_p_r_m3":-0.1216691339748337,"f_p_r_m6":-0.021340206185567312,"f_p_r_y1":0.375797101449276,"f_cagr_p_r_fs":-0.011822226479624609,"f_p_r_d1":-0.019255960178150344,"f_p_r_y2":0.49143754909662274,"f_p_r_y3":0.2821447866018374,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000013991,"type":"ff","f_m_f":4603820,"f_m_f_r":0.012,"f_c_f":767303,"f_c_f_r":0.002,"f_m_a_c_f":5371123,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013991,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":0.9493,"f_nv_cr":-0.008563968668407251},"f_as":{"stockId":3000000013991,"type":"f_as","f_tas":276550667.8282,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013992,"name":"中欧港股通精选一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013992","tickerId":13992,"shortName":"中欧港股通精选一年持有混合C","currency":"CNY","__csrcFundId":10335,"lastUpdated":"2025-01-04T00:32:14.165Z","inceptionDate":"2021-12-07T16:00:00.000Z","fundCollectionId":4000050570000,"followedNum":0,"status":"normal","setUpDate":"2021-12-07T16:00:00.000Z","setUpAssetScale":651211786.42,"setUpShares":651211786.42,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zoggtjxyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013991,"stockId":1000000000000700,"holdings":98400,"marketCap":42051023,"netValueRatio":0.0924,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013991,"stockId":1000000000002601,"holdings":1262800,"marketCap":35545857,"netValueRatio":0.0781,"quarterlyChange":-0.0943181818181823,"stock":{"stockCode":"02601","exchange":"hk","stockType":"company","tickerId":2601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013991,"stockId":1000000000002628,"holdings":1624000,"marketCap":35274205,"netValueRatio":0.0775,"quarterlyChange":-0.10153396639883083,"stock":{"stockCode":"02628","exchange":"hk","stockType":"company","tickerId":2628,"name":"中国人寿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013991,"stockId":1000000000002899,"holdings":1090000,"marketCap":33068596,"netValueRatio":0.0727,"quarterlyChange":-0.03645541222658444,"stock":{"stockCode":"02899","exchange":"hk","stockType":"company","tickerId":2899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013991,"stockId":1000000000002338,"holdings":1274000,"marketCap":30731675,"netValueRatio":0.0675,"quarterlyChange":0.4493368700265241,"stock":{"stockCode":"02338","exchange":"hk","stockType":"company","tickerId":2338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013991,"stockId":1000000000009988,"holdings":221400,"marketCap":23262730,"netValueRatio":0.0511,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013991,"stockId":1000000000002423,"holdings":639500,"marketCap":21400103,"netValueRatio":0.047,"quarterlyChange":-0.08674698795180746,"stock":{"exchange":"hk","stockType":"company","stockCode":"02423","tickerId":2423,"name":"贝壳-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013991,"stockId":1000000000000966,"holdings":1162000,"marketCap":21012232,"netValueRatio":0.0462,"quarterlyChange":0.09577314071696019,"stock":{"stockCode":"00966","exchange":"hk","stockType":"company","tickerId":966,"name":"中国太平"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013991,"stockId":1000000000000027,"holdings":500000,"marketCap":15451625,"netValueRatio":0.034,"quarterlyChange":-0.08663883089770397,"stock":{"stockCode":"00027","exchange":"hk","stockType":"company","tickerId":27,"name":"银河娱乐"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013991,"stockId":1000000000001157,"holdings":1982800,"marketCap":15143669,"netValueRatio":0.0333,"quarterlyChange":0.11516277630797211,"stock":{"stockCode":"01157","exchange":"hk","stockType":"company","tickerId":1157,"name":"中联重科"}}],"lastFsMetrics":{"latestTurnoverRate":2.093717040292205,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48219,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":237,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69ea37a1593b4485974ca68c","stockId":3000000013991,"source":"cn_info","declarationDate":"2025-06-12T16:00:00.000Z","appointmentDate":"2021-12-07T16:00:00.000Z","departureDate":"2025-06-11T16:00:00.000Z","isEmployed":false,"managerId":7121013196850,"manager":{"_id":7121013196850,"name":"罗佳明","tickerId":121013196850,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20701256","exchange":"fm","followedNum":10,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000013991,"stockCode":"013991","shortName":"中欧港股通精选一年持有混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":13991,"currency":"CNY","exchange":"jj","name":"中欧港股通精选一年持有期混合型证券投资基金","followedNum":3,"inceptionDate":"2021-12-07T16:00:00.000Z"},"fundHotMetrics":{"stockId":3000000013991,"type":"f_as","f_m_f":4603820,"f_m_f_r":0.012,"f_c_f":767303,"f_c_f_r":0.002,"f_m_a_c_f":5371123,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":276550667.8282,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":6,"managerYearStartProfit":-0.0342,"managerCagr":-0.0772,"managerTotalProfit":-0.2458,"indexYearStartProfit":0.0338,"indexCagr":-0.0686,"indexTotalProfit":-0.2209},{"_id":"69ea37a1593b4485974ca68d","stockId":3000000013991,"source":"cn_info","declarationDate":"2025-06-12T16:00:00.000Z","appointmentDate":"2025-06-11T16:00:00.000Z","isEmployed":true,"managerId":7060210233320,"manager":{"_id":7060210233320,"name":"付倍佳","tickerId":60210233320,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20822718","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000013991,"stockCode":"013991","shortName":"中欧港股通精选一年持有混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":13991,"currency":"CNY","exchange":"jj","name":"中欧港股通精选一年持有期混合型证券投资基金","followedNum":3,"inceptionDate":"2021-12-07T16:00:00.000Z"},"fundHotMetrics":{"stockId":3000000013991,"type":"f_as","f_m_f":4603820,"f_m_f_r":0.012,"f_c_f":767303,"f_c_f_r":0.002,"f_m_a_c_f":5371123,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":276550667.8282,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":10,"managerYearStartProfit":-0.0342,"managerCagr":0.2587,"managerTotalProfit":0.2587,"indexYearStartProfit":0.0338,"indexCagr":0.2297,"indexTotalProfit":0.2297}],"influencesList":[],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.9493},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.9575},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.9689},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.9677},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.9607},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.9748},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.9592},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.9572},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.9501},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.9594},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.9514},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.9551},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.9203},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.9213},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.9206},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.9333},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.9049},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.9122},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.9213},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.9181},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.9468},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.9408},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.9114},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.9493},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.9578},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.9951},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.9897},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.99},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.987},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.9999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":1.0058},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":1.0114},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.9905},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":1.0089},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":1.001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":1.0068},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":1.0253},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":1.0532},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":1.0722},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":1.072},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":1.095},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":1.0899},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":1.0838},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":1.1094},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":1.1096},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":1.114},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":1.1067},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":1.0769},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":1.0905},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":1.0965},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":1.0921},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":1.0738},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":1.109},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":1.1334},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":1.1285},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":1.111},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":1.093},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":1.0808},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":1.0802},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":1.085},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":1.0747},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":1.0664},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":1.0681},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":1.0616},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":1.064},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":1.0574},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":1.046},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":1.0326},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":1.0241},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":1.0351},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":1.0365},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":1.0139},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.9829},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.9831},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.9761},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.9884},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.9889},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.9899},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.9917},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.9971},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.9879},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.9808},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.9812},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.968},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.986},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.9941},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.9719},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.9789},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.9727},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.9994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":1.0016},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.9855},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.9794},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.9852},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.982},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.9654},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.9639},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.9623},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.9607},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.9555},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.9478},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.9799},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.9806},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.9727},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.9943},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":1.0042},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":1.0265},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":1.0064},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.9969},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.9951},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.9768},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.9822},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.9572},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.9537},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.9681},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.9719},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.9944},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.9854},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.9857},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":1.0057},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.9895},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.97},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.9677},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.9764},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.9657},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.9499},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.9801},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.9825},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.952},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.9901},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.9912},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":1.0235},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.9973},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.9812},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.9511},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.9623},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.9554},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.943},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.9527},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.9483},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.9395},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.9493},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.9369},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.9434},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.9505},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.937},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.9262},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.9152},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.9027},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.9017},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.8777},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.8996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.902},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.9149},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.8934},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.888},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.8843},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.8964},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.8922},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.8755},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.8604},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.8659},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.8602},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.8661},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.8663},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.8509},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.8453},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.8221},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.8183},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.821},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.8261},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.8178},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.8126},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.8063},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7908},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.8004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.8136},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.8251},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.823},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.8194},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.8191},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.8077},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7974},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7909},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7836},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7706},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7698},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7711},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7621},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7573},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7537},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7488},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7565},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7482},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7555},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7565},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7535},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7498},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7503},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7568},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7539},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7514},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7434},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7352},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7307},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7258},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7403},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7464},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7488},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7491},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7542},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7496},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7426},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7422},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7318},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7356},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7318},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.729},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7236},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7342},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7215},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7246},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7193},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7294},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7289},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7332},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7241},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7182},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.72},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7246},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7337},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.722},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7339},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7135},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7118},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7088},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7092},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6908},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6886},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6887},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6908},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6883},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.69},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6792},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6702},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6697},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6699},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6631},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6775},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6776},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.66},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6529},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6381},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6327},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6213},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7179},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7434},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7395},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7333},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7441},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7488},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7504},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7431},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7539},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7502},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7652},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7763},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7754},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7577},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7538},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7388},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7437},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7456},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7487},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7634},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7653},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7432},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7271},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7245},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7226},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7534},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.751},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7286},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7394},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7373},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7214},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7295},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7303},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.729},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7304},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7078},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7109},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6973},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7061},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6976},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6922},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6845},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6804},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6782},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6697},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6746},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6849},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.679},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6694},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6689},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6638},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6702},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6597},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6626},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.668},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6681},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6761},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.677},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6827},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6827},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6906},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6883},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6924},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.696},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6953},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6956},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6911},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6889},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6898},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6899},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6834},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.686},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6935},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7101},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7018},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7044},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7123},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6946},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6845},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6906},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.692},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6866},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6818},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.678},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6838},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6675},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6692},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6708},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6871},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6919},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6887},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6821},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6844},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6855},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.699},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6991},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7135},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7237},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7328},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7177},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7322},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.716},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.717},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7098},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7135},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7224},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7229},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7187},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7234},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7359},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7289},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7257},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7352},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7069},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7208},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7169},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7434},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7519},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7528},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7324},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7526},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7441},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7227},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7009},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6688},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6724},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6451},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.649},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6404},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6221},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6162},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.611},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6091},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6121},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6147},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6266},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6278},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6301},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6417},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6405},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6469},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6422},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6323},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6423},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6391},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6355},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6399},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6408},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6437},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.652},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6502},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6363},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6385},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6451},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6428},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6415},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6352},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6343},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6248},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6238},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6346},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6449},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6449},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6247},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6336},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.63},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6253},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6429},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6475},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6587},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6542},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6683},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6672},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6753},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6804},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6883},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6792},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6682},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.681},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6779},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.687},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6869},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6856},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6754},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6734},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6731},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6732},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6704},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6823},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6854},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6837},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6858},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6958},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6868},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.69},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6926},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6924},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6898},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6905},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6987},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6984},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6913},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6967},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6917},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6841},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6921},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7046},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7124},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7107},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6972},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7037},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7157},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7175},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7343},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7244},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7179},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7111},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7118},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7139},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.7118},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.699},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6838},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6897},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6935},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6702},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6697},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.671},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013991,"lxr_nv_fc":0.6558}],"priceMetricsList":[{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28}]}