window.pageData = {"fund":{"_id":3000000013988,"name":"浦银安盛CFETS 0-5年期央企债券指数发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"stockCode":"013988","tickerId":13988,"shortName":"浦银安盛CFETS 0-5年期央企债券指数发起式C","currency":"CNY","inceptionDate":"2021-12-08T16:00:00.000Z","fundCollectionId":4000050590000,"followedNum":0,"status":"normal","setUpDate":"2021-12-08T16:00:00.000Z","setUpAssetScale":10000000,"setUpShares":10000000,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pyascfets 0-5nqyqzqzsfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50590000","tickerId":50590000,"name":"浦银安盛基金管理有限公司"},"managers":[{"name":"张蕴文","stockType":"fund_manager","stockCode":"db20762759","exchange":"fm","tickerId":262523207830},{"name":"廉素君","stockType":"fund_manager","stockCode":"db20672069","exchange":"fm","tickerId":121910217450}],"hotMetrics":{"fss":{"stockId":3000000013988,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":1,"f_h_s_a":10000000,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013988,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.5547816769354407,"f_p_r_m1_ssc":7583,"f_p_r_m1_ssrp":0.5746504879978898,"f_p_r_m3_ssc":7486,"f_p_r_m3_ssrp":0.41148964595858384,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.592648678414097,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.5312362838332114,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.6386855099608377,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.6869263716092189,"f_cagr_p_r_fs_ssc":7280,"f_cagr_p_r_fs_ssrp":0.7025690342079957},"fp":{"stockId":3000000013988,"type":"fp","f_p_r_fys":0.009802960494069257,"f_p_r_m1":0.003018500486855036,"f_p_r_m3":0.007925636007827697,"f_p_r_m6":0.010595506720298298,"f_p_r_y1":0.0181872096471285,"f_cagr_p_r_fs":0.024482040855453358,"f_p_r_d1":-0.0002982996917569869,"f_p_r_y2":0.0475597593201893,"f_p_r_y3":0.08071585778577384,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000013988,"type":"ff","f_m_f":1418017,"f_m_f_r":0.0025,"f_c_f":283603,"f_c_f_r":0.0005,"f_m_a_c_f":1701620,"f_m_a_c_f_r":0.003,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-04T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000013988,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0301,"f_nv_cr":-0.00009706853038249363},"f_as":{"stockId":3000000013988,"type":"f_as","f_tas":49573843.236899994,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013987,"__csrcFundId":10567,"stockCode":"013987","shortName":"浦银安盛CFETS 0-5年期央企债券指数发起式(013987)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13987,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:01:13.090Z","status":"normal","exchange":"jj","masterFundShortName":"浦银安盛CFETS 0-5年期央企债券指数发起式","inceptionDate":"2021-12-08T16:00:00.000Z","name":"浦银安盛CFETS 0-5年期央企债券指数发起式证券投资基金","fundCollectionId":4000050590000,"followedNum":0,"setUpDate":"2021-12-08T16:00:00.000Z","setUpAssetScale":7989998500,"setUpShares":7989998500,"pinyin":"pyascfets 0-5nqyqzqzsfqszqtzjj","indexFundFlag":1}],"bondHoldings":[{"_id":"69e8faa81398d798430026da","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013987,"stockCode":"102580737","stockName":"25大唐发电MTN002","holdings":1300000,"marketCap":130526133,"netValueRatio":0.0512,"lastUpdated":"2026-04-22T16:43:20.418Z"},{"_id":"69e8faa81398d798430026db","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013987,"stockCode":"250431","stockName":"25农发31","holdings":1290000,"marketCap":130164286,"netValueRatio":0.0511,"lastUpdated":"2026-04-22T16:43:20.421Z"},{"_id":"69e8faa81398d798430026dc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013987,"stockCode":"102583100","stockName":"25东航MTN001","holdings":1000000,"marketCap":101186569,"netValueRatio":0.0397,"lastUpdated":"2026-04-22T16:43:20.425Z"},{"_id":"69e8faa81398d798430026dd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013987,"stockCode":"102584452","stockName":"25中交集MTN002","holdings":1000000,"marketCap":101128197,"netValueRatio":0.0397,"lastUpdated":"2026-04-22T16:43:20.428Z"},{"_id":"69e8faa81398d798430026de","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013987,"stockCode":"102580929","stockName":"25中国旅游MTN001","holdings":1000000,"marketCap":100698356,"netValueRatio":0.0395,"lastUpdated":"2026-04-22T16:43:20.431Z"}]},"shareHoldersStructureList":[{"_id":"69ce751cf45dd25f43f6ac78","date":"2025-12-30T16:00:00.000Z","stockId":3000000013987,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":210,"h_s_a":10740939,"ins_h_s":2255597369,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"lastUpdated":"2026-04-02T13:54:36.375Z"},{"_id":"69aed06d7fea5b3eb050cd90","date":"2025-06-29T16:00:00.000Z","stockId":3000000013987,"h_a":200,"h_s_a":6399099,"ins_h_s":1279819966,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:51:41.033Z"},{"_id":"69aed06d7fea5b3eb050cd8f","date":"2024-12-30T16:00:00.000Z","stockId":3000000013987,"h_a":205,"h_s_a":4773572,"ins_h_s":978582456,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:51:41.030Z"},{"_id":"69aed06d7fea5b3eb050cd8e","date":"2024-06-29T16:00:00.000Z","stockId":3000000013987,"h_a":208,"h_s_a":5297948,"ins_h_s":1101973288,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:51:41.028Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013988,"netValue":1.0301,"totalNetValue":1.1081,"netValue_forward":1.0301},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013988,"netValue":1.0302,"totalNetValue":1.1082,"netValue_forward":1.0302},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013988,"netValue":1.0299,"totalNetValue":1.1079,"netValue_forward":1.0299},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013988,"netValue":1.0297,"totalNetValue":1.1077,"netValue_forward":1.0297},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013988,"netValue":1.0301,"totalNetValue":1.1081,"netValue_forward":1.0301},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013988,"netValue":1.0303,"totalNetValue":1.1083,"netValue_forward":1.0303},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013988,"netValue":1.0304,"totalNetValue":1.1084,"netValue_forward":1.0304},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013988,"netValue":1.0302,"totalNetValue":1.1082,"netValue_forward":1.0302},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013988,"netValue":1.0298,"totalNetValue":1.1078,"netValue_forward":1.0298},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013988,"netValue":1.0295,"totalNetValue":1.1075,"netValue_forward":1.0295},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013988,"netValue":1.0292,"totalNetValue":1.1072,"netValue_forward":1.0292000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013988,"netValue":1.0292,"totalNetValue":1.1072,"netValue_forward":1.0292000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013988,"netValue":1.0292,"totalNetValue":1.1072,"netValue_forward":1.0292000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013988,"netValue":1.029,"totalNetValue":1.107,"netValue_forward":1.029},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013988,"netValue":1.0286,"totalNetValue":1.1066,"netValue_forward":1.0286},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013988,"netValue":1.0284,"totalNetValue":1.1064,"netValue_forward":1.0284},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013988,"netValue":1.0283,"totalNetValue":1.1063,"netValue_forward":1.0283},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013988,"netValue":1.0281,"totalNetValue":1.1061,"netValue_forward":1.0281},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013988,"netValue":1.0276,"totalNetValue":1.1056,"netValue_forward":1.0276},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013988,"netValue":1.0272,"totalNetValue":1.1052,"netValue_forward":1.0272},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013988,"netValue":1.0271,"totalNetValue":1.1051,"netValue_forward":1.0271000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013988,"netValue":1.0271,"totalNetValue":1.1051,"netValue_forward":1.0271000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013988,"netValue":1.027,"totalNetValue":1.105,"netValue_forward":1.027},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013988,"netValue":1.0265,"totalNetValue":1.1045,"netValue_forward":1.0265},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013988,"netValue":1.0263,"totalNetValue":1.1043,"netValue_forward":1.0263},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013988,"netValue":1.0261,"totalNetValue":1.1041,"netValue_forward":1.0261},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013988,"netValue":1.026,"totalNetValue":1.104,"netValue_forward":1.026},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013988,"netValue":1.0258,"totalNetValue":1.1038,"netValue_forward":1.0258},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013988,"netValue":1.0257,"totalNetValue":1.1037,"netValue_forward":1.0257000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013988,"netValue":1.0256,"totalNetValue":1.1036,"netValue_forward":1.0256},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013988,"netValue":1.0254,"totalNetValue":1.1034,"netValue_forward":1.0254},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013988,"netValue":1.025,"totalNetValue":1.103,"netValue_forward":1.025},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013988,"netValue":1.0249,"totalNetValue":1.1029,"netValue_forward":1.0249},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013988,"netValue":1.025,"totalNetValue":1.103,"netValue_forward":1.025},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013988,"netValue":1.0248,"totalNetValue":1.1028,"netValue_forward":1.0248000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013988,"netValue":1.0246,"totalNetValue":1.1026,"netValue_forward":1.0246},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013988,"netValue":1.0246,"totalNetValue":1.1026,"netValue_forward":1.0246},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013988,"netValue":1.0246,"totalNetValue":1.1026,"netValue_forward":1.0246},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013988,"netValue":1.0247,"totalNetValue":1.1027,"netValue_forward":1.0247},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013988,"netValue":1.0246,"totalNetValue":1.1026,"netValue_forward":1.0246},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013988,"netValue":1.0244,"totalNetValue":1.1024,"netValue_forward":1.0244},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013988,"netValue":1.0242,"totalNetValue":1.1022,"netValue_forward":1.0242},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013988,"netValue":1.024,"totalNetValue":1.102,"netValue_forward":1.024},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013988,"netValue":1.0236,"totalNetValue":1.1016,"netValue_forward":1.0236},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013988,"netValue":1.0236,"totalNetValue":1.1016,"netValue_forward":1.0236},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013988,"netValue":1.0238,"totalNetValue":1.1018,"netValue_forward":1.0238},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013988,"netValue":1.0241,"totalNetValue":1.1021,"netValue_forward":1.0241000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013988,"netValue":1.0235,"totalNetValue":1.1015,"netValue_forward":1.0235},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013988,"netValue":1.0234,"totalNetValue":1.1014,"netValue_forward":1.0234000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013988,"netValue":1.0232,"totalNetValue":1.1012,"netValue_forward":1.0232},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013988,"netValue":1.023,"totalNetValue":1.101,"netValue_forward":1.023},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013988,"netValue":1.0228,"totalNetValue":1.1008,"netValue_forward":1.0228},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013988,"netValue":1.0224,"totalNetValue":1.1004,"netValue_forward":1.0224},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013988,"netValue":1.0222,"totalNetValue":1.1002,"netValue_forward":1.0222},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013988,"netValue":1.022,"totalNetValue":1.1,"netValue_forward":1.0220000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013988,"netValue":1.0221,"totalNetValue":1.1001,"netValue_forward":1.0220999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013988,"netValue":1.0221,"totalNetValue":1.1001,"netValue_forward":1.0220999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013988,"netValue":1.022,"totalNetValue":1.1,"netValue_forward":1.0220000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013988,"netValue":1.0221,"totalNetValue":1.1001,"netValue_forward":1.0220999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013988,"netValue":1.022,"totalNetValue":1.1,"netValue_forward":1.0220000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013988,"netValue":1.022,"totalNetValue":1.1,"netValue_forward":1.0220000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013988,"netValue":1.022,"totalNetValue":1.1,"netValue_forward":1.0220000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013988,"netValue":1.0218,"totalNetValue":1.0998,"netValue_forward":1.0218},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013988,"netValue":1.0216,"totalNetValue":1.0996,"netValue_forward":1.0216},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013988,"netValue":1.0215,"totalNetValue":1.0995,"netValue_forward":1.0215},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013988,"netValue":1.0213,"totalNetValue":1.0993,"netValue_forward":1.0213000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013988,"netValue":1.021,"totalNetValue":1.099,"netValue_forward":1.021},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013988,"netValue":1.0208,"totalNetValue":1.0988,"netValue_forward":1.0208},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013988,"netValue":1.0206,"totalNetValue":1.0986,"netValue_forward":1.0206000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013988,"netValue":1.0204,"totalNetValue":1.0984,"netValue_forward":1.0204000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013988,"netValue":1.0204,"totalNetValue":1.0984,"netValue_forward":1.0204000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013988,"netValue":1.0204,"totalNetValue":1.0984,"netValue_forward":1.0204000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013988,"netValue":1.0202,"totalNetValue":1.0982,"netValue_forward":1.0202},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013988,"netValue":1.0202,"totalNetValue":1.0982,"netValue_forward":1.0202},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013988,"netValue":1.0201,"totalNetValue":1.0981,"netValue_forward":1.0201},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013988,"netValue":1.0202,"totalNetValue":1.0982,"netValue_forward":1.0202},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013988,"netValue":1.0204,"totalNetValue":1.0984,"netValue_forward":1.0204000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013988,"netValue":1.0201,"totalNetValue":1.0981,"netValue_forward":1.0201},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013988,"netValue":1.02,"totalNetValue":1.098,"netValue_forward":1.0199999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013988,"netValue":1.02,"totalNetValue":1.098,"netValue_forward":1.0199999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013988,"netValue":1.0201,"totalNetValue":1.0981,"netValue_forward":1.0201},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013988,"netValue":1.02,"totalNetValue":1.098,"netValue_forward":1.0199999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013988,"netValue":1.0199,"totalNetValue":1.0979,"netValue_forward":1.0199000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013988,"netValue":1.0198,"totalNetValue":1.0978,"netValue_forward":1.0198},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013988,"netValue":1.0196,"totalNetValue":1.0976,"netValue_forward":1.0196},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013988,"netValue":1.0195,"totalNetValue":1.0975,"netValue_forward":1.0195},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013988,"netValue":1.019,"totalNetValue":1.097,"netValue_forward":1.0190000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013988,"netValue":1.0188,"totalNetValue":1.0968,"netValue_forward":1.0188},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013988,"netValue":1.0185,"totalNetValue":1.0965,"netValue_forward":1.0185},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013988,"netValue":1.0185,"totalNetValue":1.0965,"netValue_forward":1.0185},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013988,"netValue":1.0188,"totalNetValue":1.0968,"netValue_forward":1.0188},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013988,"netValue":1.0189,"totalNetValue":1.0969,"netValue_forward":1.0189},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013988,"netValue":1.0185,"totalNetValue":1.0965,"netValue_forward":1.0185},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013988,"netValue":1.0184,"totalNetValue":1.0964,"netValue_forward":1.0184},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013988,"netValue":1.0181,"totalNetValue":1.0961,"netValue_forward":1.0181000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013988,"netValue":1.0182,"totalNetValue":1.0962,"netValue_forward":1.0182},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013988,"netValue":1.0181,"totalNetValue":1.0961,"netValue_forward":1.0181000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013988,"netValue":1.0188,"totalNetValue":1.0968,"netValue_forward":1.0188},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013988,"netValue":1.0191,"totalNetValue":1.0971,"netValue_forward":1.0191},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013988,"netValue":1.0194,"totalNetValue":1.0974,"netValue_forward":1.0194},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013988,"netValue":1.0192,"totalNetValue":1.0972,"netValue_forward":1.0192000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013988,"netValue":1.0188,"totalNetValue":1.0968,"netValue_forward":1.0188},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013988,"netValue":1.0192,"totalNetValue":1.0972,"netValue_forward":1.0192000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013988,"netValue":1.0202,"totalNetValue":1.0982,"netValue_forward":1.0202},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013988,"netValue":1.0206,"totalNetValue":1.0986,"netValue_forward":1.0206000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013988,"netValue":1.0205,"totalNetValue":1.0985,"netValue_forward":1.0205},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013988,"netValue":1.0207,"totalNetValue":1.0987,"netValue_forward":1.0206999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013988,"netValue":1.0207,"totalNetValue":1.0987,"netValue_forward":1.0206999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013988,"netValue":1.0207,"totalNetValue":1.0987,"netValue_forward":1.0206999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013988,"netValue":1.0206,"totalNetValue":1.0986,"netValue_forward":1.0206000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013988,"netValue":1.0203,"totalNetValue":1.0983,"netValue_forward":1.0203},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013988,"netValue":1.0203,"totalNetValue":1.0983,"netValue_forward":1.0203},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013988,"netValue":1.0204,"totalNetValue":1.0984,"netValue_forward":1.0204000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013988,"netValue":1.02,"totalNetValue":1.098,"netValue_forward":1.0199999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013988,"netValue":1.0199,"totalNetValue":1.0979,"netValue_forward":1.0199000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013988,"netValue":1.0199,"totalNetValue":1.0979,"netValue_forward":1.0199000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013988,"netValue":1.0203,"totalNetValue":1.0983,"netValue_forward":1.0203},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013988,"netValue":1.0208,"totalNetValue":1.0988,"netValue_forward":1.0208},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013988,"netValue":1.0205,"totalNetValue":1.0985,"netValue_forward":1.0205},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013988,"netValue":1.0204,"totalNetValue":1.0984,"netValue_forward":1.0204000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013988,"netValue":1.02,"totalNetValue":1.098,"netValue_forward":1.0199999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013988,"netValue":1.0193,"totalNetValue":1.0973,"netValue_forward":1.0192999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013988,"netValue":1.0187,"totalNetValue":1.0967,"netValue_forward":1.0187},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013988,"netValue":1.0183,"totalNetValue":1.0963,"netValue_forward":1.0183000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013988,"netValue":1.0176,"totalNetValue":1.0956,"netValue_forward":1.0176000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013988,"netValue":1.0173,"totalNetValue":1.0953,"netValue_forward":1.0173},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013988,"netValue":1.0173,"totalNetValue":1.0953,"netValue_forward":1.0173},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013988,"netValue":1.0172,"totalNetValue":1.0952,"netValue_forward":1.0171999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013988,"netValue":1.0169,"totalNetValue":1.0949,"netValue_forward":1.0169000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013988,"netValue":1.0167,"totalNetValue":1.0947,"netValue_forward":1.0167},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013988,"netValue":1.0167,"totalNetValue":1.0947,"netValue_forward":1.0167},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013988,"netValue":1.0162,"totalNetValue":1.0942,"netValue_forward":1.0162000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013988,"netValue":1.0158,"totalNetValue":1.0938,"netValue_forward":1.0158},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013988,"netValue":1.0158,"totalNetValue":1.0938,"netValue_forward":1.0158},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013988,"netValue":1.0158,"totalNetValue":1.0938,"netValue_forward":1.0158},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013988,"netValue":1.0154,"totalNetValue":1.0934,"netValue_forward":1.0154},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013988,"netValue":1.0153,"totalNetValue":1.0933,"netValue_forward":1.0153000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013988,"netValue":1.0147,"totalNetValue":1.0927,"netValue_forward":1.0147},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013988,"netValue":1.0144,"totalNetValue":1.0924,"netValue_forward":1.0144},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013988,"netValue":1.0143,"totalNetValue":1.0923,"netValue_forward":1.0143},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013988,"netValue":1.0141,"totalNetValue":1.0921,"netValue_forward":1.0141000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013988,"netValue":1.0146,"totalNetValue":1.0926,"netValue_forward":1.0146},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013988,"netValue":1.0152,"totalNetValue":1.0932,"netValue_forward":1.0152},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013988,"netValue":1.0156,"totalNetValue":1.0936,"netValue_forward":1.0156},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013988,"netValue":1.0154,"totalNetValue":1.0934,"netValue_forward":1.0154},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013988,"netValue":1.0156,"totalNetValue":1.0936,"netValue_forward":1.0156},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013988,"netValue":1.0158,"totalNetValue":1.0938,"netValue_forward":1.0158},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013988,"netValue":1.0156,"totalNetValue":1.0936,"netValue_forward":1.0156},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013988,"netValue":1.0155,"totalNetValue":1.0935,"netValue_forward":1.0155000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013988,"netValue":1.0152,"totalNetValue":1.0932,"netValue_forward":1.0152},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013988,"netValue":1.0151,"totalNetValue":1.0931,"netValue_forward":1.0151},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013988,"netValue":1.0153,"totalNetValue":1.0933,"netValue_forward":1.0153000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013988,"netValue":1.0157,"totalNetValue":1.0937,"netValue_forward":1.0157},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013988,"netValue":1.0159,"totalNetValue":1.0939,"netValue_forward":1.0159},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013988,"netValue":1.0161,"totalNetValue":1.0941,"netValue_forward":1.0161},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013988,"netValue":1.0162,"totalNetValue":1.0942,"netValue_forward":1.0162000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013988,"netValue":1.0159,"totalNetValue":1.0939,"netValue_forward":1.0159},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013988,"netValue":1.0157,"totalNetValue":1.0937,"netValue_forward":1.0157},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013988,"netValue":1.0157,"totalNetValue":1.0937,"netValue_forward":1.0157},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013988,"netValue":1.0155,"totalNetValue":1.0935,"netValue_forward":1.0155000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013988,"netValue":1.0154,"totalNetValue":1.0934,"netValue_forward":1.0154},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013988,"netValue":1.0156,"totalNetValue":1.0936,"netValue_forward":1.0156},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013988,"netValue":1.0154,"totalNetValue":1.0934,"netValue_forward":1.0154},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013988,"netValue":1.0151,"totalNetValue":1.0931,"netValue_forward":1.0151},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013988,"netValue":1.0148,"totalNetValue":1.0928,"netValue_forward":1.0148000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013988,"netValue":1.0148,"totalNetValue":1.0928,"netValue_forward":1.0148000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013988,"netValue":1.0146,"totalNetValue":1.0926,"netValue_forward":1.0146},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013988,"netValue":1.0146,"totalNetValue":1.0926,"netValue_forward":1.0146},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013988,"netValue":1.0147,"totalNetValue":1.0927,"netValue_forward":1.0147},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013988,"netValue":1.0158,"totalNetValue":1.0938,"netValue_forward":1.0158},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013988,"netValue":1.016,"totalNetValue":1.094,"netValue_forward":1.0160000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013988,"netValue":1.0162,"totalNetValue":1.0942,"netValue_forward":1.0162000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013988,"netValue":1.0162,"totalNetValue":1.0942,"netValue_forward":1.0162000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013988,"netValue":1.0164,"totalNetValue":1.0944,"netValue_forward":1.0164},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013988,"netValue":1.0167,"totalNetValue":1.0947,"netValue_forward":1.0167},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013988,"netValue":1.0166,"totalNetValue":1.0946,"netValue_forward":1.0166},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013988,"netValue":1.0164,"totalNetValue":1.0944,"netValue_forward":1.0164},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013988,"netValue":1.0163,"totalNetValue":1.0943,"netValue_forward":1.0163},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013988,"netValue":1.0162,"totalNetValue":1.0942,"netValue_forward":1.0162000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013988,"netValue":1.016,"totalNetValue":1.094,"netValue_forward":1.0160000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013988,"netValue":1.0157,"totalNetValue":1.0937,"netValue_forward":1.0157},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013988,"netValue":1.015,"totalNetValue":1.093,"netValue_forward":1.015},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013988,"netValue":1.0145,"totalNetValue":1.0925,"netValue_forward":1.0145},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013988,"netValue":1.0153,"totalNetValue":1.0933,"netValue_forward":1.0153000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013988,"netValue":1.0146,"totalNetValue":1.0926,"netValue_forward":1.0146},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013988,"netValue":1.0147,"totalNetValue":1.0927,"netValue_forward":1.0147},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013988,"netValue":1.0159,"totalNetValue":1.0939,"netValue_forward":1.0159},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013988,"netValue":1.0164,"totalNetValue":1.0944,"netValue_forward":1.0164},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013988,"netValue":1.0166,"totalNetValue":1.0946,"netValue_forward":1.0166},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013988,"netValue":1.017,"totalNetValue":1.095,"netValue_forward":1.017},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013988,"netValue":1.017,"totalNetValue":1.095,"netValue_forward":1.017},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013988,"netValue":1.0167,"totalNetValue":1.0947,"netValue_forward":1.0167},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013988,"netValue":1.0165,"totalNetValue":1.0945,"netValue_forward":1.0165},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013988,"netValue":1.0159,"totalNetValue":1.0939,"netValue_forward":1.0159},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013988,"netValue":1.0162,"totalNetValue":1.0942,"netValue_forward":1.0162000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013988,"netValue":1.0162,"totalNetValue":1.0942,"netValue_forward":1.0162000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013988,"netValue":1.0168,"totalNetValue":1.0948,"netValue_forward":1.0168},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013988,"netValue":1.0169,"totalNetValue":1.0949,"netValue_forward":1.0169000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013988,"netValue":1.0172,"totalNetValue":1.0952,"netValue_forward":1.0171999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013988,"netValue":1.0168,"totalNetValue":1.0948,"netValue_forward":1.0168},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013988,"netValue":1.0165,"totalNetValue":1.0945,"netValue_forward":1.0165},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013988,"netValue":1.0163,"totalNetValue":1.0943,"netValue_forward":1.0163},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013988,"netValue":1.0156,"totalNetValue":1.0936,"netValue_forward":1.0156},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013988,"netValue":1.0153,"totalNetValue":1.0933,"netValue_forward":1.0153000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013988,"netValue":1.0154,"totalNetValue":1.0934,"netValue_forward":1.0154},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013988,"netValue":1.0152,"totalNetValue":1.0932,"netValue_forward":1.0152},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013988,"netValue":1.0153,"totalNetValue":1.0933,"netValue_forward":1.0153000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013988,"netValue":1.0157,"totalNetValue":1.0937,"netValue_forward":1.0157},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013988,"netValue":1.016,"totalNetValue":1.094,"netValue_forward":1.0160000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013988,"netValue":1.0158,"totalNetValue":1.0938,"netValue_forward":1.0158},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013988,"netValue":1.0157,"totalNetValue":1.0937,"netValue_forward":1.0157},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013988,"netValue":1.0155,"totalNetValue":1.0935,"netValue_forward":1.0155000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013988,"netValue":1.0152,"totalNetValue":1.0932,"netValue_forward":1.0152},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013988,"netValue":1.0148,"totalNetValue":1.0928,"netValue_forward":1.0148000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013988,"netValue":1.0147,"totalNetValue":1.0927,"netValue_forward":1.0147},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013988,"netValue":1.0146,"totalNetValue":1.0926,"netValue_forward":1.0146},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013988,"netValue":1.0146,"totalNetValue":1.0926,"netValue_forward":1.0146},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013988,"netValue":1.0144,"totalNetValue":1.0924,"netValue_forward":1.0144},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013988,"netValue":1.0143,"totalNetValue":1.0923,"netValue_forward":1.0143},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013988,"netValue":1.0139,"totalNetValue":1.0919,"netValue_forward":1.0139000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013988,"netValue":1.0136,"totalNetValue":1.0916,"netValue_forward":1.0136},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013988,"netValue":1.0135,"totalNetValue":1.0915,"netValue_forward":1.0135},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013988,"netValue":1.0135,"totalNetValue":1.0915,"netValue_forward":1.0135},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013988,"netValue":1.0134,"totalNetValue":1.0914,"netValue_forward":1.0134000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013988,"netValue":1.0131,"totalNetValue":1.0911,"netValue_forward":1.0131},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013988,"netValue":1.0136,"totalNetValue":1.0916,"netValue_forward":1.0136},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013988,"netValue":1.0137,"totalNetValue":1.0917,"netValue_forward":1.0137},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013988,"netValue":1.0138,"totalNetValue":1.0918,"netValue_forward":1.0138},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013988,"netValue":1.0136,"totalNetValue":1.0916,"netValue_forward":1.0136},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013988,"netValue":1.0136,"totalNetValue":1.0916,"netValue_forward":1.0136},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013988,"netValue":1.0134,"totalNetValue":1.0914,"netValue_forward":1.0134000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013988,"netValue":1.0133,"totalNetValue":1.0913,"netValue_forward":1.0133},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013988,"netValue":1.0132,"totalNetValue":1.0912,"netValue_forward":1.0132000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013988,"netValue":1.0129,"totalNetValue":1.0909,"netValue_forward":1.0129},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013988,"netValue":1.0132,"totalNetValue":1.0912,"netValue_forward":1.0132000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013988,"netValue":1.0132,"totalNetValue":1.0912,"netValue_forward":1.0132000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013988,"netValue":1.013,"totalNetValue":1.091,"netValue_forward":1.013},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013988,"netValue":1.0126,"totalNetValue":1.0906,"netValue_forward":1.0126},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013988,"netValue":1.0133,"totalNetValue":1.0913,"netValue_forward":1.0133},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013988,"netValue":1.0128,"totalNetValue":1.0908,"netValue_forward":1.0128},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013988,"netValue":1.0119,"totalNetValue":1.0899,"netValue_forward":1.0119},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013988,"netValue":1.0119,"totalNetValue":1.0899,"netValue_forward":1.0119},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013988,"netValue":1.0117,"totalNetValue":1.0897,"netValue_forward":1.0117},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013988,"netValue":1.0113,"totalNetValue":1.0893,"netValue_forward":1.0113},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013988,"netValue":1.0106,"totalNetValue":1.0886,"netValue_forward":1.0106},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013988,"netValue":1.0103,"totalNetValue":1.0883,"netValue_forward":1.0103},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013988,"netValue":1.0104,"totalNetValue":1.0884,"netValue_forward":1.0104},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013988,"netValue":1.0105,"totalNetValue":1.0885,"netValue_forward":1.0105},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013988,"netValue":1.011,"totalNetValue":1.089,"netValue_forward":1.011},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013988,"netValue":1.0108,"totalNetValue":1.0888,"netValue_forward":1.0108},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013988,"netValue":1.011,"totalNetValue":1.089,"netValue_forward":1.011},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013988,"netValue":1.011,"totalNetValue":1.089,"netValue_forward":1.011},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013988,"netValue":1.0112,"totalNetValue":1.0892,"netValue_forward":1.0112},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013988,"netValue":1.011,"totalNetValue":1.089,"netValue_forward":1.011},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013988,"netValue":1.011,"totalNetValue":1.089,"netValue_forward":1.011},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013988,"netValue":1.011,"totalNetValue":1.089,"netValue_forward":1.011},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013988,"netValue":1.0109,"totalNetValue":1.0889,"netValue_forward":1.0109},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013988,"netValue":1.0109,"totalNetValue":1.0889,"netValue_forward":1.0109},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013988,"netValue":1.011,"totalNetValue":1.089,"netValue_forward":1.011},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013988,"netValue":1.0117,"totalNetValue":1.0897,"netValue_forward":1.0117},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013988,"netValue":1.0098,"totalNetValue":1.0878,"netValue_forward":1.0098},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013988,"netValue":1.0084,"totalNetValue":1.0864,"netValue_forward":1.0084},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013988,"netValue":1.0081,"totalNetValue":1.0861,"netValue_forward":1.0081},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013988,"netValue":1.0081,"totalNetValue":1.0861,"netValue_forward":1.0081},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013988,"netValue":1.0079,"totalNetValue":1.0859,"netValue_forward":1.0079},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013988,"netValue":1.0078,"totalNetValue":1.0858,"netValue_forward":1.0078},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013988,"netValue":1.0077,"totalNetValue":1.0857,"netValue_forward":1.0077},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013988,"netValue":1.0076,"totalNetValue":1.0856,"netValue_forward":1.0076},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013988,"netValue":1.0073,"totalNetValue":1.0853,"netValue_forward":1.0073},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013988,"netValue":1.0071,"totalNetValue":1.0851,"netValue_forward":1.0071},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013988,"netValue":1.0068,"totalNetValue":1.0848,"netValue_forward":1.0068000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013988,"netValue":1.0062,"totalNetValue":1.0842,"netValue_forward":1.0062},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013988,"netValue":1.0059,"totalNetValue":1.0839,"netValue_forward":1.0059},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013988,"netValue":1.0057,"totalNetValue":1.0837,"netValue_forward":1.0057},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013988,"netValue":1.006,"totalNetValue":1.084,"netValue_forward":1.006},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013988,"netValue":1.0057,"totalNetValue":1.0837,"netValue_forward":1.0057},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013988,"netValue":1.005,"totalNetValue":1.083,"netValue_forward":1.005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013988,"netValue":1.0048,"totalNetValue":1.0828,"netValue_forward":1.0047999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013988,"netValue":1.0054,"totalNetValue":1.0834,"netValue_forward":1.0054000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013988,"netValue":1.0057,"totalNetValue":1.0837,"netValue_forward":1.0057},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013988,"netValue":1.0066,"totalNetValue":1.0846,"netValue_forward":1.0066},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013988,"netValue":1.0072,"totalNetValue":1.0852,"netValue_forward":1.0072},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013988,"netValue":1.007,"totalNetValue":1.085,"netValue_forward":1.007},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013988,"netValue":1.0069,"totalNetValue":1.0849,"netValue_forward":1.0069},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013988,"netValue":1.0066,"totalNetValue":1.0846,"netValue_forward":1.0066},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013988,"netValue":1.0065,"totalNetValue":1.0845,"netValue_forward":1.0065},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013988,"netValue":1.0071,"totalNetValue":1.0851,"netValue_forward":1.0071},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013988,"netValue":1.007,"totalNetValue":1.085,"netValue_forward":1.007},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013988,"netValue":1.0073,"totalNetValue":1.0853,"netValue_forward":1.0073},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013988,"netValue":1.008,"totalNetValue":1.086,"netValue_forward":1.008},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013988,"netValue":1.0085,"totalNetValue":1.0865,"netValue_forward":1.0085},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013988,"netValue":1.009,"totalNetValue":1.087,"netValue_forward":1.009},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013988,"netValue":1.009,"totalNetValue":1.087,"netValue_forward":1.009},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013988,"netValue":1.0096,"totalNetValue":1.0876,"netValue_forward":1.0096},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013988,"netValue":1.0103,"totalNetValue":1.0883,"netValue_forward":1.0103},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013988,"netValue":1.011,"totalNetValue":1.089,"netValue_forward":1.011},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013988,"netValue":1.0111,"totalNetValue":1.0891,"netValue_forward":1.0111000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013988,"netValue":1.0111,"totalNetValue":1.0891,"netValue_forward":1.0111000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013988,"netValue":1.0112,"totalNetValue":1.0892,"netValue_forward":1.0112},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013988,"netValue":1.0116,"totalNetValue":1.0896,"netValue_forward":1.0116},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013988,"netValue":1.0113,"totalNetValue":1.0893,"netValue_forward":1.0113},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013988,"netValue":1.0106,"totalNetValue":1.0886,"netValue_forward":1.0106},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013988,"netValue":1.0102,"totalNetValue":1.0882,"netValue_forward":1.0102},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013988,"netValue":1.0092,"totalNetValue":1.0872,"netValue_forward":1.0092},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013988,"netValue":1.0094,"totalNetValue":1.0874,"netValue_forward":1.0094},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013988,"netValue":1.0098,"totalNetValue":1.0878,"netValue_forward":1.0098},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013988,"netValue":1.0096,"totalNetValue":1.0876,"netValue_forward":1.0096},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013988,"netValue":1.0094,"totalNetValue":1.0874,"netValue_forward":1.0094035033086806},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013988,"netValue":1.0277,"totalNetValue":1.0877,"netValue_forward":1.0096982483456598},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013988,"netValue":1.028,"totalNetValue":1.088,"netValue_forward":1.0099929933826393},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013988,"netValue":1.0286,"totalNetValue":1.0886,"netValue_forward":1.010582483456598},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013988,"netValue":1.0285,"totalNetValue":1.0885,"netValue_forward":1.0104842351109382},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013988,"netValue":1.0283,"totalNetValue":1.0883,"netValue_forward":1.0102877384196185},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013988,"netValue":1.0291,"totalNetValue":1.0891,"netValue_forward":1.011073725184897},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013988,"netValue":1.0294,"totalNetValue":1.0894,"netValue_forward":1.0113684702218764},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013988,"netValue":1.0301,"totalNetValue":1.0901,"netValue_forward":1.012056208641495},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013988,"netValue":1.0302,"totalNetValue":1.0902,"netValue_forward":1.0121544569871546},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013988,"netValue":1.0307,"totalNetValue":1.0907,"netValue_forward":1.0126456987154535},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013988,"netValue":1.0305,"totalNetValue":1.0905,"netValue_forward":1.0124492020241338},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013988,"netValue":1.0298,"totalNetValue":1.0898,"netValue_forward":1.0117614636045156},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013988,"netValue":1.0285,"totalNetValue":1.0885,"netValue_forward":1.0104842351109382},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013988,"netValue":1.0275,"totalNetValue":1.0875,"netValue_forward":1.0095017516543403},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013988,"netValue":1.0272,"totalNetValue":1.0872,"netValue_forward":1.0092070066173608},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013988,"netValue":1.0265,"totalNetValue":1.0865,"netValue_forward":1.0085192681977424},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013988,"netValue":1.0264,"totalNetValue":1.0864,"netValue_forward":1.0084210198520827},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013988,"netValue":1.0268,"totalNetValue":1.0868,"netValue_forward":1.0088140132347216},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013988,"netValue":1.0272,"totalNetValue":1.0872,"netValue_forward":1.0092070066173608},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013988,"netValue":1.0267,"totalNetValue":1.0867,"netValue_forward":1.0087157648890621},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013988,"netValue":1.0252,"totalNetValue":1.0852,"netValue_forward":1.007242039704165},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013988,"netValue":1.0251,"totalNetValue":1.0851,"netValue_forward":1.0071437913585053},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013988,"netValue":1.0258,"totalNetValue":1.0858,"netValue_forward":1.007831529778124},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013988,"netValue":1.0264,"totalNetValue":1.0864,"netValue_forward":1.0084210198520827},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013988,"netValue":1.0251,"totalNetValue":1.0851,"netValue_forward":1.0071437913585053},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013988,"netValue":1.0237,"totalNetValue":1.0837,"netValue_forward":1.0057683145192684},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013988,"netValue":1.0233,"totalNetValue":1.0833,"netValue_forward":1.005375321136629},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013988,"netValue":1.023,"totalNetValue":1.083,"netValue_forward":1.0050805760996497},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013988,"netValue":1.0209,"totalNetValue":1.0809,"netValue_forward":1.003017360840794},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013988,"netValue":1.0205,"totalNetValue":1.0805,"netValue_forward":1.002624367458155},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013988,"netValue":1.0204,"totalNetValue":1.0804,"netValue_forward":1.002526119112495},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013988,"netValue":1.0202,"totalNetValue":1.0802,"netValue_forward":1.0023296224211755},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013988,"netValue":1.0192,"totalNetValue":1.0792,"netValue_forward":1.0013471389645778},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013988,"netValue":1.0192,"totalNetValue":1.0792,"netValue_forward":1.0013471389645778},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013988,"netValue":1.0171,"totalNetValue":1.0771,"netValue_forward":0.999283923705722},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013988,"netValue":1.0164,"totalNetValue":1.0764,"netValue_forward":0.9985961852861037},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013988,"netValue":1.0159,"totalNetValue":1.0759,"netValue_forward":0.9981049435578047},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013988,"netValue":1.0158,"totalNetValue":1.0758,"netValue_forward":0.9980066952121449},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013988,"netValue":1.0156,"totalNetValue":1.0756,"netValue_forward":0.9978101985208253},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013988,"netValue":1.0152,"totalNetValue":1.0752,"netValue_forward":0.9974172051381864},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013988,"netValue":1.015,"totalNetValue":1.075,"netValue_forward":0.9972207084468665},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013988,"netValue":1.0147,"totalNetValue":1.0747,"netValue_forward":0.9969259634098872},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013988,"netValue":1.0148,"totalNetValue":1.0748,"netValue_forward":0.9970242117555469},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013988,"netValue":1.0147,"totalNetValue":1.0747,"netValue_forward":0.9969259634098872},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013988,"netValue":1.0149,"totalNetValue":1.0749,"netValue_forward":0.9971224601012068},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013988,"netValue":1.0149,"totalNetValue":1.0749,"netValue_forward":0.9971224601012068},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013988,"netValue":1.0148,"totalNetValue":1.0748,"netValue_forward":0.9970242117555469},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013988,"netValue":1.0148,"totalNetValue":1.0748,"netValue_forward":0.9970242117555469},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013988,"netValue":1.0147,"totalNetValue":1.0747,"netValue_forward":0.9969259634098872},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013988,"netValue":1.0144,"totalNetValue":1.0744,"netValue_forward":0.9966312183729078},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013988,"netValue":1.0143,"totalNetValue":1.0743,"netValue_forward":0.996532970027248},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013988,"netValue":1.014,"totalNetValue":1.074,"netValue_forward":0.9962382249902685},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013988,"netValue":1.0138,"totalNetValue":1.0738,"netValue_forward":0.9960417282989491},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013988,"netValue":1.0135,"totalNetValue":1.0735,"netValue_forward":0.9957469832619699},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013988,"netValue":1.0132,"totalNetValue":1.0732,"netValue_forward":0.9954522382249905},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013988,"netValue":1.0126,"totalNetValue":1.0726,"netValue_forward":0.9948627481510316},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013988,"netValue":1.0124,"totalNetValue":1.0724,"netValue_forward":0.9946662514597121},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013988,"netValue":1.0124,"totalNetValue":1.0724,"netValue_forward":0.9946662514597121},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013988,"netValue":1.0124,"totalNetValue":1.0724,"netValue_forward":0.9946662514597121},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013988,"netValue":1.0123,"totalNetValue":1.0723,"netValue_forward":0.994568003114052},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013988,"netValue":1.0124,"totalNetValue":1.0724,"netValue_forward":0.9946662514597121},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013988,"netValue":1.0124,"totalNetValue":1.0724,"netValue_forward":0.9946662514597121},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013988,"netValue":1.0129,"totalNetValue":1.0729,"netValue_forward":0.9951574931880109},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013988,"netValue":1.0131,"totalNetValue":1.0731,"netValue_forward":0.9953539898793305},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013988,"netValue":1.013,"totalNetValue":1.073,"netValue_forward":0.9952557415336707},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013988,"netValue":1.0131,"totalNetValue":1.0731,"netValue_forward":0.9953539898793305},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013988,"netValue":1.0127,"totalNetValue":1.0727,"netValue_forward":0.9949609964966913},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013988,"netValue":1.0127,"totalNetValue":1.0727,"netValue_forward":0.9949609964966913},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013988,"netValue":1.0122,"totalNetValue":1.0722,"netValue_forward":0.9944697547683925},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013988,"netValue":1.0108,"totalNetValue":1.0708,"netValue_forward":0.9930942779291554},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013988,"netValue":1.0094,"totalNetValue":1.0694,"netValue_forward":0.9917188010899183},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013988,"netValue":1.0084,"totalNetValue":1.0684,"netValue_forward":0.9907363176333204},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013988,"netValue":1.0092,"totalNetValue":1.0692,"netValue_forward":0.9915223043985988},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013988,"netValue":1.0097,"totalNetValue":1.0697,"netValue_forward":0.9920135461268978},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013988,"netValue":1.0114,"totalNetValue":1.0714,"netValue_forward":0.9936837680031143},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013988,"netValue":1.0126,"totalNetValue":1.0726,"netValue_forward":0.9948627481510316},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013988,"netValue":1.0126,"totalNetValue":1.0726,"netValue_forward":0.9948627481510316},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013988,"netValue":1.0124,"totalNetValue":1.0724,"netValue_forward":0.9946662514597121},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013988,"netValue":1.0123,"totalNetValue":1.0723,"netValue_forward":0.9945710134042294},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013988,"netValue":1.0442,"totalNetValue":1.0722,"netValue_forward":0.9944757753487469},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013988,"netValue":1.0442,"totalNetValue":1.0722,"netValue_forward":0.9944757753487469},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013988,"netValue":1.0442,"totalNetValue":1.0722,"netValue_forward":0.9944757753487469},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013988,"netValue":1.0439,"totalNetValue":1.0719,"netValue_forward":0.9941900611822994},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013988,"netValue":1.0437,"totalNetValue":1.0717,"netValue_forward":0.9939995850713343},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013988,"netValue":1.0435,"totalNetValue":1.0715,"netValue_forward":0.9938091089603692},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013988,"netValue":1.0434,"totalNetValue":1.0714,"netValue_forward":0.9937138709048868},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013988,"netValue":1.0434,"totalNetValue":1.0714,"netValue_forward":0.9937138709048868},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013988,"netValue":1.0433,"totalNetValue":1.0713,"netValue_forward":0.993618632849404},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013988,"netValue":1.0433,"totalNetValue":1.0713,"netValue_forward":0.993618632849404},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013988,"netValue":1.0432,"totalNetValue":1.0712,"netValue_forward":0.9935233947939215},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013988,"netValue":1.0429,"totalNetValue":1.0709,"netValue_forward":0.9932376806274736},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013988,"netValue":1.0426,"totalNetValue":1.0706,"netValue_forward":0.9929519664610261},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013988,"netValue":1.042,"totalNetValue":1.07,"netValue_forward":0.9923805381281311},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013988,"netValue":1.0418,"totalNetValue":1.0698,"netValue_forward":0.992190062017166},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013988,"netValue":1.0417,"totalNetValue":1.0697,"netValue_forward":0.9920948239616834},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013988,"netValue":1.0414,"totalNetValue":1.0694,"netValue_forward":0.9918091097952357},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013988,"netValue":1.042,"totalNetValue":1.07,"netValue_forward":0.9923805381281311},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013988,"netValue":1.0422,"totalNetValue":1.0702,"netValue_forward":0.992571014239096},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013988,"netValue":1.0422,"totalNetValue":1.0702,"netValue_forward":0.992571014239096},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013988,"netValue":1.0422,"totalNetValue":1.0702,"netValue_forward":0.992571014239096},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013988,"netValue":1.0425,"totalNetValue":1.0705,"netValue_forward":0.9928567284055436},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013988,"netValue":1.0425,"totalNetValue":1.0705,"netValue_forward":0.9928567284055436},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013988,"netValue":1.0425,"totalNetValue":1.0705,"netValue_forward":0.9928567284055436},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013988,"netValue":1.0424,"totalNetValue":1.0704,"netValue_forward":0.992761490350061},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013988,"netValue":1.0426,"totalNetValue":1.0706,"netValue_forward":0.9929519664610261},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013988,"netValue":1.0419,"totalNetValue":1.0699,"netValue_forward":0.9922853000726485},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013988,"netValue":1.0417,"totalNetValue":1.0697,"netValue_forward":0.9920948239616834},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013988,"netValue":1.0429,"totalNetValue":1.0709,"netValue_forward":0.9932376806274736},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013988,"netValue":1.0433,"totalNetValue":1.0713,"netValue_forward":0.993618632849404},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013988,"netValue":1.0437,"totalNetValue":1.0717,"netValue_forward":0.9939995850713343},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013988,"netValue":1.0436,"totalNetValue":1.0716,"netValue_forward":0.9939043470158517},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013988,"netValue":1.0437,"totalNetValue":1.0717,"netValue_forward":0.9939995850713343},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013988,"netValue":1.0434,"totalNetValue":1.0714,"netValue_forward":0.9937138709048868},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013988,"netValue":1.0432,"totalNetValue":1.0712,"netValue_forward":0.9935233947939215},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013988,"netValue":1.0429,"totalNetValue":1.0709,"netValue_forward":0.9932376806274736},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013988,"netValue":1.0426,"totalNetValue":1.0706,"netValue_forward":0.9929519664610261},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013988,"netValue":1.0424,"totalNetValue":1.0704,"netValue_forward":0.992761490350061},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013988,"netValue":1.042,"totalNetValue":1.07,"netValue_forward":0.9923805381281311},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013988,"netValue":1.0416,"totalNetValue":1.0696,"netValue_forward":0.9919995859062009},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013988,"netValue":1.0413,"totalNetValue":1.0693,"netValue_forward":0.991713871739753},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013988,"netValue":1.0412,"totalNetValue":1.0692,"netValue_forward":0.9916186336842704},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013988,"netValue":1.0408,"totalNetValue":1.0688,"netValue_forward":0.9912376814623404},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013988,"netValue":1.0402,"totalNetValue":1.0682,"netValue_forward":0.9906662531294451},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013988,"netValue":1.0401,"totalNetValue":1.0681,"netValue_forward":0.9905710150739625},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013988,"netValue":1.0401,"totalNetValue":1.0681,"netValue_forward":0.9905710150739625},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013988,"netValue":1.0401,"totalNetValue":1.0681,"netValue_forward":0.9905710150739625},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013988,"netValue":1.04,"totalNetValue":1.068,"netValue_forward":0.99047577701848},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013988,"netValue":1.0397,"totalNetValue":1.0677,"netValue_forward":0.9901900628520324},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013988,"netValue":1.0394,"totalNetValue":1.0674,"netValue_forward":0.9899043486855849},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013988,"netValue":1.0392,"totalNetValue":1.0672,"netValue_forward":0.9897138725746197},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013988,"netValue":1.0391,"totalNetValue":1.0671,"netValue_forward":0.989618634519137},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013988,"netValue":1.0387,"totalNetValue":1.0667,"netValue_forward":0.9892376822972068},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013988,"netValue":1.0391,"totalNetValue":1.0671,"netValue_forward":0.989618634519137},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013988,"netValue":1.0395,"totalNetValue":1.0675,"netValue_forward":0.9899995867410675},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013988,"netValue":1.0395,"totalNetValue":1.0675,"netValue_forward":0.9899995867410675},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013988,"netValue":1.0392,"totalNetValue":1.0672,"netValue_forward":0.9897138725746197},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013988,"netValue":1.0387,"totalNetValue":1.0667,"netValue_forward":0.9892376822972068},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013988,"netValue":1.0393,"totalNetValue":1.0673,"netValue_forward":0.9898091106301021},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013988,"netValue":1.0392,"totalNetValue":1.0672,"netValue_forward":0.9897138725746197},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013988,"netValue":1.039,"totalNetValue":1.067,"netValue_forward":0.9895233964636546},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013988,"netValue":1.0387,"totalNetValue":1.0667,"netValue_forward":0.9892376822972068},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013988,"netValue":1.0385,"totalNetValue":1.0665,"netValue_forward":0.9890472061862419},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013988,"netValue":1.0383,"totalNetValue":1.0663,"netValue_forward":0.9888567300752767},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013988,"netValue":1.038,"totalNetValue":1.066,"netValue_forward":0.9885710159088291},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013988,"netValue":1.0381,"totalNetValue":1.0661,"netValue_forward":0.9886662539643116},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013988,"netValue":1.038,"totalNetValue":1.066,"netValue_forward":0.9885710159088291},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013988,"netValue":1.0378,"totalNetValue":1.0658,"netValue_forward":0.9883805397978642},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013988,"netValue":1.0377,"totalNetValue":1.0657,"netValue_forward":0.9882853017423815},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013988,"netValue":1.0376,"totalNetValue":1.0656,"netValue_forward":0.9881900636868991},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013988,"netValue":1.0375,"totalNetValue":1.0655,"netValue_forward":0.9880948256314164},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013988,"netValue":1.0374,"totalNetValue":1.0654,"netValue_forward":0.987999587575934},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013988,"netValue":1.0373,"totalNetValue":1.0653,"netValue_forward":0.9879043495204513},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013988,"netValue":1.037,"totalNetValue":1.065,"netValue_forward":0.9876186353540035},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013988,"netValue":1.0369,"totalNetValue":1.0649,"netValue_forward":0.987523397298521},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013988,"netValue":1.0367,"totalNetValue":1.0647,"netValue_forward":0.9873329211875559},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013988,"netValue":1.0365,"totalNetValue":1.0645,"netValue_forward":0.987142445076591},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013988,"netValue":1.0363,"totalNetValue":1.0643,"netValue_forward":0.9869519689656259},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013988,"netValue":1.0361,"totalNetValue":1.0641,"netValue_forward":0.9867614928546607},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013988,"netValue":1.0362,"totalNetValue":1.0642,"netValue_forward":0.9868567309101434},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013988,"netValue":1.0361,"totalNetValue":1.0641,"netValue_forward":0.9867614928546607},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013988,"netValue":1.036,"totalNetValue":1.064,"netValue_forward":0.9866662547991782},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013988,"netValue":1.0358,"totalNetValue":1.0638,"netValue_forward":0.9864757786882131},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013988,"netValue":1.0357,"totalNetValue":1.0637,"netValue_forward":0.9863805406327304},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013988,"netValue":1.0356,"totalNetValue":1.0636,"netValue_forward":0.986285302577248},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013988,"netValue":1.0355,"totalNetValue":1.0635,"netValue_forward":0.9861900645217655},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013988,"netValue":1.0353,"totalNetValue":1.0633,"netValue_forward":0.9859995884108004},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013988,"netValue":1.0353,"totalNetValue":1.0633,"netValue_forward":0.9859995884108004},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013988,"netValue":1.0351,"totalNetValue":1.0631,"netValue_forward":0.9858091122998353},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013988,"netValue":1.035,"totalNetValue":1.063,"netValue_forward":0.9857138742443526},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013988,"netValue":1.035,"totalNetValue":1.063,"netValue_forward":0.9857138742443526},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013988,"netValue":1.0348,"totalNetValue":1.0628,"netValue_forward":0.9855233981333876},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013988,"netValue":1.0345,"totalNetValue":1.0625,"netValue_forward":0.9852376839669399},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013988,"netValue":1.0341,"totalNetValue":1.0621,"netValue_forward":0.9848567317450099},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013988,"netValue":1.0342,"totalNetValue":1.0622,"netValue_forward":0.9849519698004923},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013988,"netValue":1.0344,"totalNetValue":1.0624,"netValue_forward":0.9851424459114574},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013988,"netValue":1.0341,"totalNetValue":1.0621,"netValue_forward":0.9848567317450099},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013988,"netValue":1.0332,"totalNetValue":1.0612,"netValue_forward":0.9839995892456669}]}