window.pageData = {"startDate":"2024-06-12T14:41:55.742Z","endDate":"2026-06-12T14:41:55.742Z","stock":{"_id":3000000013985,"stockCode":"013985","shortName":"融通稳健增利6个月持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13985,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"融通稳健增利6个月持有期混合型证券投资基金","fundCollectionId":4000050130000,"inceptionDate":"2021-11-29T16:00:00.000Z","masterFundShortName":"融通稳健增利6个月持有期混合","followedNum":0,"setUpDate":"2021-11-29T16:00:00.000Z","setUpAssetScale":402121178.01,"setUpShares":402121178.01,"pinyin":"rtwjzl6gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50130000","tickerId":50130000,"name":"融通基金管理有限公司"},"managers":[{"name":"樊鑫","stockType":"fund_manager","stockCode":"db20896199","exchange":"fm","tickerId":624239850},{"name":"李可","stockType":"fund_manager","stockCode":"j101020335","exchange":"fm","tickerId":1211250250}],"hotMetrics":{"fss":{"stockId":3000000013985,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.45380000000000004,"f_ins_h_s_r_c_hy":0.35330000000000006,"f_ins_h_s_r_c_1y":0.45030000000000003,"f_ind_h_s_r":0.5462,"f_ind_h_s_r_c_hy":-0.35330000000000006,"f_ind_h_s_r_c_1y":-0.45030000000000003,"f_h_a":660,"f_h_s_a":67842,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013985,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.7031180400890868,"f_p_r_m1_ssc":9289,"f_p_r_m1_ssrp":0.43410852713178294,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.6369112814895947,"f_p_r_m6_ssc":8898,"f_p_r_m6_ssrp":0.7287849837023715,"f_p_r_y1_ssc":8385,"f_p_r_y1_ssrp":0.7403387404580153,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.9344051446945337,"f_p_r_y3_ssc":6994,"f_p_r_y3_ssrp":0.8531388531388532,"f_cagr_p_r_fs_ssc":9228,"f_cagr_p_r_fs_ssrp":0.794407716484231},"fp":{"stockId":3000000013985,"type":"fp","f_p_r_fys":-0.008863658998107815,"f_p_r_m1":-0.023260378839925377,"f_p_r_m3":-0.03134124975666741,"f_p_r_m6":-0.0037040744819301086,"f_p_r_y1":0.0480202190395953,"f_cagr_p_r_fs":-0.0010604327215797404,"f_p_r_d1":-0.0017605633802818543,"f_p_r_y2":0.0056588520614389015,"f_p_r_y3":-0.018056240749876773,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000013985,"type":"ff","f_m_f":199492,"f_m_f_r":0.005,"f_c_f":79796,"f_c_f_r":0.002,"f_m_a_c_f":279288,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-07-04T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-29T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000013985,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":0.9952,"f_nv_cr":0.003124685011591577},"f_as":{"stockId":3000000013985,"type":"f_as","f_tas":59051557.724999994,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013986,"name":"融通稳健增利6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013986","tickerId":13986,"shortName":"融通稳健增利6个月持有期混合C","currency":"CNY","__csrcFundId":10274,"lastUpdated":"2025-01-04T00:32:14.149Z","inceptionDate":"2021-11-29T16:00:00.000Z","fundCollectionId":4000050130000,"followedNum":0,"status":"normal","setUpDate":"2021-11-29T16:00:00.000Z","setUpAssetScale":9694669.05,"setUpShares":9694669.05,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"rtwjzl6gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013985,"stockId":600309,"holdings":9800,"marketCap":778610,"netValueRatio":0.013,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013985,"stockId":2271,"holdings":50000,"marketCap":765500,"netValueRatio":0.0127,"quarterlyChange":0.12656364974245848,"stock":{"stockCode":"002271","exchange":"sz","stockType":"company","tickerId":2271,"name":"东方雨虹"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013985,"stockId":601118,"holdings":115000,"marketCap":723350,"netValueRatio":0.012,"quarterlyChange":0.0752136752136745,"stock":{"stockCode":"601118","exchange":"sh","stockType":"company","tickerId":601118,"name":"海南橡胶"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013985,"stockId":2410,"holdings":49500,"marketCap":547965,"netValueRatio":0.0091,"quarterlyChange":-0.12003179650238427,"stock":{"stockCode":"002410","exchange":"sz","stockType":"company","tickerId":2410,"name":"广联达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013985,"stockId":600389,"holdings":17911,"marketCap":519956,"netValueRatio":0.0087,"quarterlyChange":0.14833860759493578,"stock":{"stockCode":"600389","exchange":"sh","stockType":"company","tickerId":600389,"name":"江山股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013985,"stockId":600486,"holdings":6000,"marketCap":450000,"netValueRatio":0.0075,"quarterlyChange":0.08084738434932981,"stock":{"stockCode":"600486","exchange":"sh","stockType":"company","tickerId":600486,"name":"扬农化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013985,"stockId":603737,"holdings":8000,"marketCap":405600,"netValueRatio":0.0067,"quarterlyChange":0.09574238167279048,"stock":{"stockCode":"603737","exchange":"sh","stockType":"company","tickerId":603737,"name":"三棵树"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013985,"stockId":600298,"holdings":10000,"marketCap":404100,"netValueRatio":0.0067,"quarterlyChange":-0.07613168724279795,"stock":{"stockCode":"600298","exchange":"sh","stockType":"company","tickerId":600298,"name":"安琪酵母"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013985,"stockId":601636,"holdings":65000,"marketCap":378950,"netValueRatio":0.0063,"quarterlyChange":-0.016863406408094805,"stock":{"stockCode":"601636","exchange":"sh","stockType":"company","tickerId":601636,"name":"旗滨集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013985,"stockId":600036,"holdings":9400,"marketCap":369608,"netValueRatio":0.0062,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}}],"bondHoldings":[{"_id":"69e7d7526201787ae12a5445","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013985,"stockCode":"019786","stockName":"25国债14","holdings":60000,"marketCap":6082898,"netValueRatio":0.1012,"lastUpdated":"2026-04-21T20:00:18.561Z"},{"_id":"69e7d7526201787ae12a5446","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013985,"stockCode":"019773","stockName":"25国债08","holdings":50000,"marketCap":5066372,"netValueRatio":0.0843,"lastUpdated":"2026-04-21T20:00:18.565Z"},{"_id":"69e7d7526201787ae12a5447","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013985,"stockCode":"019761","stockName":"24国债24","holdings":50000,"marketCap":5011536,"netValueRatio":0.0834,"lastUpdated":"2026-04-21T20:00:18.568Z"},{"_id":"69e7d7526201787ae12a5448","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013985,"stockCode":"019708","stockName":"23国债15","holdings":30000,"marketCap":3128387,"netValueRatio":0.0521,"lastUpdated":"2026-04-21T20:00:18.572Z"},{"_id":"69e7d7526201787ae12a5449","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013985,"stockCode":"019774","stockName":"25注特01","holdings":30000,"marketCap":3038239,"netValueRatio":0.0506,"lastUpdated":"2026-04-21T20:00:18.575Z"}],"lastFsMetrics":{"latestTurnoverRate":1.5764855850421429,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000013985,"nv":0.9952,"tnv":0.9952},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013985,"nv":0.9921,"tnv":0.9921},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013985,"nv":0.9926,"tnv":0.9926},{"stockId":3000000013985,"date":"2026-06-08T16:00:00.000Z","nv":0.9949,"tnv":0.9949},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013985,"nv":0.9959,"tnv":0.9959},{"stockId":3000000013985,"date":"2026-06-04T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013985,"nv":1.001,"tnv":1.001},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013985,"nv":1.0039,"tnv":1.0039},{"stockId":3000000013985,"date":"2026-06-01T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013985,"nv":1.0044,"tnv":1.0044},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013985,"nv":0.9998,"tnv":0.9998},{"stockId":3000000013985,"date":"2026-05-27T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000013985,"date":"2026-05-26T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000013985,"date":"2026-05-25T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000013985,"date":"2026-05-24T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013985,"nv":1.0014,"tnv":1.0014},{"stockId":3000000013985,"date":"2026-05-20T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013985,"nv":1.0093,"tnv":1.0093},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013985,"nv":1.0109,"tnv":1.0109},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013985,"nv":1.0097,"tnv":1.0097},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013985,"nv":1.0112,"tnv":1.0112},{"stockId":3000000013985,"date":"2026-05-13T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013985,"nv":1.0187,"tnv":1.0187},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013985,"nv":1.0189,"tnv":1.0189},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013985,"nv":1.0217,"tnv":1.0217},{"stockId":3000000013985,"date":"2026-05-07T16:00:00.000Z","nv":1.02,"tnv":1.02},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013985,"nv":1.0216,"tnv":1.0216},{"stockId":3000000013985,"date":"2026-05-05T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013985,"nv":1.0195,"tnv":1.0195},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013985,"nv":1.0208,"tnv":1.0208},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013985,"nv":1.0172,"tnv":1.0172},{"stockId":3000000013985,"date":"2026-04-26T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013985,"nv":1.016,"tnv":1.016},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013985,"nv":1.0152,"tnv":1.0152},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013985,"nv":1.0161,"tnv":1.0161},{"stockId":3000000013985,"date":"2026-04-20T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013985,"nv":1.015,"tnv":1.015},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013985,"nv":1.0145,"tnv":1.0145},{"stockId":3000000013985,"date":"2026-04-15T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000013985,"date":"2026-04-14T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000013985,"date":"2026-04-13T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013985,"nv":1.0152,"tnv":1.0152},{"stockId":3000000013985,"date":"2026-04-09T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000013985,"date":"2026-04-08T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013985,"nv":1.0147,"tnv":1.0147},{"stockId":3000000013985,"date":"2026-04-06T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013985,"nv":1.0064,"tnv":1.0064},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013985,"nv":1.0093,"tnv":1.0093},{"stockId":3000000013985,"date":"2026-03-31T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000013985,"date":"2026-03-30T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013985,"nv":1.0124,"tnv":1.0124},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013985,"nv":1.0112,"tnv":1.0112},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013985,"nv":1.009,"tnv":1.009},{"stockId":3000000013985,"date":"2026-03-24T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000013985,"date":"2026-03-23T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013985,"nv":1.0044,"tnv":1.0044},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013985,"nv":1.0106,"tnv":1.0106},{"stockId":3000000013985,"date":"2026-03-18T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013985,"nv":1.0188,"tnv":1.0188},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013985,"nv":1.0194,"tnv":1.0194},{"stockId":3000000013985,"date":"2026-03-15T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000013985,"date":"2026-03-12T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000013985,"date":"2026-03-11T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000013985,"date":"2026-03-10T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013985,"nv":1.0245,"tnv":1.0245},{"stockId":3000000013985,"date":"2026-03-08T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013985,"nv":1.026,"tnv":1.026},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013985,"nv":1.0213,"tnv":1.0213},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013985,"nv":1.0217,"tnv":1.0217},{"stockId":3000000013985,"date":"2026-03-02T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013985,"nv":1.0319,"tnv":1.0319},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013985,"nv":1.0333,"tnv":1.0333},{"stockId":3000000013985,"date":"2026-02-25T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013985,"nv":1.0332,"tnv":1.0332},{"stockId":3000000013985,"date":"2026-02-23T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000013985,"date":"2026-02-12T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013985,"nv":1.0345,"tnv":1.0345},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013985,"nv":1.0339,"tnv":1.0339},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013985,"nv":1.0309,"tnv":1.0309},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013985,"nv":1.0312,"tnv":1.0312},{"stockId":3000000013985,"date":"2026-02-05T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013985,"nv":1.029,"tnv":1.029},{"stockId":3000000013985,"date":"2026-02-03T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013985,"nv":1.0265,"tnv":1.0265},{"stockId":3000000013985,"date":"2026-02-01T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013985,"nv":1.0298,"tnv":1.0298},{"stockId":3000000013985,"date":"2026-01-28T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013985,"nv":1.0307,"tnv":1.0307},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013985,"nv":1.028,"tnv":1.028},{"stockId":3000000013985,"date":"2026-01-25T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013985,"nv":1.0307,"tnv":1.0307},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013985,"nv":1.0287,"tnv":1.0287},{"stockId":3000000013985,"date":"2026-01-20T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000013985,"date":"2026-01-19T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000013985,"date":"2026-01-18T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"stockId":3000000013985,"date":"2026-01-15T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013985,"nv":1.0196,"tnv":1.0196},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013985,"nv":1.0171,"tnv":1.0171},{"stockId":3000000013985,"date":"2026-01-12T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013985,"nv":1.0193,"tnv":1.0193},{"stockId":3000000013985,"date":"2026-01-08T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013985,"nv":1.0123,"tnv":1.0123},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013985,"nv":1.0113,"tnv":1.0113},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013985,"nv":1.0113,"tnv":1.0113},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013985,"nv":1.0076,"tnv":1.0076},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013985,"nv":1.0041,"tnv":1.0041},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013985,"nv":1.0039,"tnv":1.0039},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013985,"nv":1.0033,"tnv":1.0033},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013985,"nv":1.0036,"tnv":1.0036},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013985,"nv":1.0036,"tnv":1.0036},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013985,"nv":1.0018,"tnv":1.0018},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013985,"nv":1.0005,"tnv":1.0005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013985,"nv":1.0014,"tnv":1.0014},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013985,"nv":1.0016,"tnv":1.0016},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013985,"nv":1.0003,"tnv":1.0003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013985,"nv":0.9997,"tnv":0.9997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013985,"nv":0.9961,"tnv":0.9961},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013985,"nv":0.9976,"tnv":0.9976},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013985,"nv":0.9989,"tnv":0.9989},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013985,"nv":0.9965,"tnv":0.9965},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013985,"nv":0.9986,"tnv":0.9986},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013985,"nv":0.9981,"tnv":0.9981},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013985,"nv":1.0011,"tnv":1.0011},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013985,"nv":1.0009,"tnv":1.0009},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013985,"nv":1,"tnv":1},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013985,"nv":1.0004,"tnv":1.0004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013985,"nv":1.0018,"tnv":1.0018},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013985,"nv":1.0039,"tnv":1.0039},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013985,"nv":1.0004,"tnv":1.0004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013985,"nv":0.9998,"tnv":0.9998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013985,"nv":1.0017,"tnv":1.0017},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013985,"nv":1.0032,"tnv":1.0032},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013985,"nv":1.0026,"tnv":1.0026},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013985,"nv":0.9998,"tnv":0.9998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013985,"nv":1.0057,"tnv":1.0057},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013985,"nv":1.0076,"tnv":1.0076},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013985,"nv":1.0092,"tnv":1.0092},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013985,"nv":1.0108,"tnv":1.0108},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013985,"nv":1.0105,"tnv":1.0105},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013985,"nv":1.0153,"tnv":1.0153},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013985,"nv":1.0114,"tnv":1.0114},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013985,"nv":1.0118,"tnv":1.0118},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013985,"nv":1.0129,"tnv":1.0129},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013985,"nv":1.01,"tnv":1.01},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013985,"nv":1.0127,"tnv":1.0127},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013985,"nv":1.0115,"tnv":1.0115},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013985,"nv":1.0124,"tnv":1.0124},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013985,"nv":1.0159,"tnv":1.0159},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013985,"nv":1.0151,"tnv":1.0151},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013985,"nv":1.0146,"tnv":1.0146},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013985,"nv":1.0154,"tnv":1.0154},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013985,"nv":1.0137,"tnv":1.0137},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013985,"nv":1.0149,"tnv":1.0149},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013985,"nv":1.0125,"tnv":1.0125},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013985,"nv":1.0109,"tnv":1.0109},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013985,"nv":1.01,"tnv":1.01},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013985,"nv":1.0113,"tnv":1.0113},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013985,"nv":1.0097,"tnv":1.0097},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013985,"nv":1.0075,"tnv":1.0075},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013985,"nv":1.0129,"tnv":1.0129},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013985,"nv":1.0143,"tnv":1.0143},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013985,"nv":1.0107,"tnv":1.0107},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013985,"nv":1.015,"tnv":1.015},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013985,"nv":1.016,"tnv":1.016},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013985,"nv":1.0235,"tnv":1.0235},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013985,"nv":1.0193,"tnv":1.0193},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013985,"nv":1.0142,"tnv":1.0142},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013985,"nv":1.0101,"tnv":1.0101},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013985,"nv":1.0142,"tnv":1.0142},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013985,"nv":1.0129,"tnv":1.0129},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013985,"nv":1.0081,"tnv":1.0081},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013985,"nv":1.0093,"tnv":1.0093},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013985,"nv":1.0065,"tnv":1.0065},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013985,"nv":1.008,"tnv":1.008},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013985,"nv":1.0096,"tnv":1.0096},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013985,"nv":1.0059,"tnv":1.0059},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013985,"nv":1.0043,"tnv":1.0043},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013985,"nv":1,"tnv":1},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013985,"nv":0.9979,"tnv":0.9979},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013985,"nv":0.9932,"tnv":0.9932},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013985,"nv":0.9938,"tnv":0.9938},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013985,"nv":0.9959,"tnv":0.9959},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013985,"nv":0.9906,"tnv":0.9906},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013985,"nv":0.9838,"tnv":0.9838},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013985,"nv":0.9913,"tnv":0.9913},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013985,"nv":0.9954,"tnv":0.9954},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013985,"nv":0.9998,"tnv":0.9998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013985,"nv":0.9954,"tnv":0.9954},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013985,"nv":0.9947,"tnv":0.9947},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013985,"nv":0.9888,"tnv":0.9888},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013985,"nv":0.9897,"tnv":0.9897},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013985,"nv":0.9915,"tnv":0.9915},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013985,"nv":0.9873,"tnv":0.9873},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013985,"nv":0.9768,"tnv":0.9768},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013985,"nv":0.9763,"tnv":0.9763},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013985,"nv":0.9724,"tnv":0.9724},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013985,"nv":0.975,"tnv":0.975},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013985,"nv":0.9721,"tnv":0.9721},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013985,"nv":0.9653,"tnv":0.9653},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013985,"nv":0.9673,"tnv":0.9673},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013985,"nv":0.9628,"tnv":0.9628},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013985,"nv":0.9612,"tnv":0.9612},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013985,"nv":0.9576,"tnv":0.9576},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013985,"nv":0.9619,"tnv":0.9619},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013985,"nv":0.9625,"tnv":0.9625},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013985,"nv":0.9603,"tnv":0.9603},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013985,"nv":0.9589,"tnv":0.9589},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013985,"nv":0.9561,"tnv":0.9561},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013985,"nv":0.9559,"tnv":0.9559},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013985,"nv":0.9585,"tnv":0.9585},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013985,"nv":0.9618,"tnv":0.9618},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013985,"nv":0.9604,"tnv":0.9604},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013985,"nv":0.9603,"tnv":0.9603},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013985,"nv":0.9592,"tnv":0.9592},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013985,"nv":0.9569,"tnv":0.9569},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013985,"nv":0.9557,"tnv":0.9557},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013985,"nv":0.9541,"tnv":0.9541},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013985,"nv":0.9523,"tnv":0.9523},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013985,"nv":0.9507,"tnv":0.9507},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013985,"nv":0.9488,"tnv":0.9488},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013985,"nv":0.9482,"tnv":0.9482},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013985,"nv":0.9469,"tnv":0.9469},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013985,"nv":0.9483,"tnv":0.9483},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013985,"nv":0.9468,"tnv":0.9468},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013985,"nv":0.9476,"tnv":0.9476},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013985,"nv":0.9484,"tnv":0.9484},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013985,"nv":0.9465,"tnv":0.9465},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013985,"nv":0.947,"tnv":0.947},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013985,"nv":0.9479,"tnv":0.9479},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013985,"nv":0.9467,"tnv":0.9467},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013985,"nv":0.9496,"tnv":0.9496},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013985,"nv":0.949,"tnv":0.949},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013985,"nv":0.9481,"tnv":0.9481},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013985,"nv":0.9503,"tnv":0.9503},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013985,"nv":0.9509,"tnv":0.9509},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013985,"nv":0.9467,"tnv":0.9467},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013985,"nv":0.944,"tnv":0.944},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013985,"nv":0.9437,"tnv":0.9437},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013985,"nv":0.943,"tnv":0.943},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013985,"nv":0.9457,"tnv":0.9457},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013985,"nv":0.9448,"tnv":0.9448},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013985,"nv":0.9451,"tnv":0.9451},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013985,"nv":0.9442,"tnv":0.9442},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013985,"nv":0.9496,"tnv":0.9496},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013985,"nv":0.9475,"tnv":0.9475},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013985,"nv":0.9444,"tnv":0.9444},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013985,"nv":0.9474,"tnv":0.9474},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013985,"nv":0.9473,"tnv":0.9473},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013985,"nv":0.9461,"tnv":0.9461},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013985,"nv":0.946,"tnv":0.946},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013985,"nv":0.945,"tnv":0.945},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013985,"nv":0.9423,"tnv":0.9423},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013985,"nv":0.9438,"tnv":0.9438},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013985,"nv":0.9456,"tnv":0.9456},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013985,"nv":0.9461,"tnv":0.9461},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013985,"nv":0.9504,"tnv":0.9504},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013985,"nv":0.9526,"tnv":0.9526},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013985,"nv":0.9532,"tnv":0.9532},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013985,"nv":0.9598,"tnv":0.9598},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013985,"nv":0.9537,"tnv":0.9537},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013985,"nv":0.9506,"tnv":0.9506},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013985,"nv":0.947,"tnv":0.947},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013985,"nv":0.9468,"tnv":0.9468},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013985,"nv":0.9476,"tnv":0.9476},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013985,"nv":0.9481,"tnv":0.9481},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013985,"nv":0.9469,"tnv":0.9469},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013985,"nv":0.946,"tnv":0.946},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013985,"nv":0.9463,"tnv":0.9463},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013985,"nv":0.9478,"tnv":0.9478},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013985,"nv":0.9455,"tnv":0.9455},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013985,"nv":0.9437,"tnv":0.9437},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013985,"nv":0.9422,"tnv":0.9422},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013985,"nv":0.9377,"tnv":0.9377},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013985,"nv":0.9391,"tnv":0.9391},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013985,"nv":0.9394,"tnv":0.9394},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013985,"nv":0.9382,"tnv":0.9382},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013985,"nv":0.945,"tnv":0.945},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013985,"nv":0.944,"tnv":0.944},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013985,"nv":0.9347,"tnv":0.9347},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013985,"nv":0.9416,"tnv":0.9416},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013985,"nv":0.946,"tnv":0.946},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013985,"nv":0.947,"tnv":0.947},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013985,"nv":0.9515,"tnv":0.9515},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013985,"nv":0.9508,"tnv":0.9508},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013985,"nv":0.9477,"tnv":0.9477},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013985,"nv":0.9473,"tnv":0.9473},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013985,"nv":0.9411,"tnv":0.9411},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013985,"nv":0.9481,"tnv":0.9481},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013985,"nv":0.9582,"tnv":0.9582},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013985,"nv":0.9551,"tnv":0.9551},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013985,"nv":0.9503,"tnv":0.9503},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013985,"nv":0.9497,"tnv":0.9497},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013985,"nv":0.9518,"tnv":0.9518},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013985,"nv":0.9557,"tnv":0.9557},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013985,"nv":0.9548,"tnv":0.9548},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013985,"nv":0.9541,"tnv":0.9541},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013985,"nv":0.9508,"tnv":0.9508},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013985,"nv":0.9519,"tnv":0.9519},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013985,"nv":0.959,"tnv":0.959},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013985,"nv":0.9589,"tnv":0.9589},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013985,"nv":0.9598,"tnv":0.9598},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013985,"nv":0.9609,"tnv":0.9609},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013985,"nv":0.9646,"tnv":0.9646},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013985,"nv":0.9632,"tnv":0.9632},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013985,"nv":0.966,"tnv":0.966},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013985,"nv":0.966,"tnv":0.966},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013985,"nv":0.9639,"tnv":0.9639},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013985,"nv":0.9656,"tnv":0.9656},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013985,"nv":0.9683,"tnv":0.9683},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013985,"nv":0.9618,"tnv":0.9618},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013985,"nv":0.959,"tnv":0.959},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013985,"nv":0.9591,"tnv":0.9591},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013985,"nv":0.9619,"tnv":0.9619},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013985,"nv":0.9749,"tnv":0.9749},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013985,"nv":0.9758,"tnv":0.9758},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013985,"nv":0.9744,"tnv":0.9744},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013985,"nv":0.975,"tnv":0.975},{"stockId":3000000013985,"date":"2025-02-20T16:00:00.000Z","nv":0.9792,"tnv":0.9792},{"stockId":3000000013985,"date":"2025-02-19T16:00:00.000Z","nv":0.9667,"tnv":0.9667},{"stockId":3000000013985,"date":"2025-02-18T16:00:00.000Z","nv":0.9701,"tnv":0.9701},{"stockId":3000000013985,"date":"2025-02-17T16:00:00.000Z","nv":0.9653,"tnv":0.9653},{"stockId":3000000013985,"date":"2025-02-16T16:00:00.000Z","nv":0.9721,"tnv":0.9721},{"stockId":3000000013985,"date":"2025-02-13T16:00:00.000Z","nv":0.9679,"tnv":0.9679},{"stockId":3000000013985,"date":"2025-02-12T16:00:00.000Z","nv":0.9667,"tnv":0.9667},{"stockId":3000000013985,"date":"2025-02-11T16:00:00.000Z","nv":0.9768,"tnv":0.9768},{"stockId":3000000013985,"date":"2025-02-10T16:00:00.000Z","nv":0.9723,"tnv":0.9723},{"stockId":3000000013985,"date":"2025-02-09T16:00:00.000Z","nv":0.972,"tnv":0.972},{"stockId":3000000013985,"date":"2025-02-06T16:00:00.000Z","nv":0.9697,"tnv":0.9697},{"stockId":3000000013985,"date":"2025-02-05T16:00:00.000Z","nv":0.9688,"tnv":0.9688},{"stockId":3000000013985,"date":"2025-02-04T16:00:00.000Z","nv":0.9606,"tnv":0.9606},{"stockId":3000000013985,"date":"2025-01-26T16:00:00.000Z","nv":0.9756,"tnv":0.9756},{"stockId":3000000013985,"date":"2025-01-23T16:00:00.000Z","nv":0.9859,"tnv":0.9859},{"stockId":3000000013985,"date":"2025-01-22T16:00:00.000Z","nv":0.9796,"tnv":0.9796},{"stockId":3000000013985,"date":"2025-01-21T16:00:00.000Z","nv":0.9877,"tnv":0.9877},{"stockId":3000000013985,"date":"2025-01-20T16:00:00.000Z","nv":0.988,"tnv":0.988},{"stockId":3000000013985,"date":"2025-01-19T16:00:00.000Z","nv":0.9816,"tnv":0.9816},{"stockId":3000000013985,"date":"2025-01-16T16:00:00.000Z","nv":0.9798,"tnv":0.9798},{"stockId":3000000013985,"date":"2025-01-15T16:00:00.000Z","nv":0.9792,"tnv":0.9792},{"stockId":3000000013985,"date":"2025-01-14T16:00:00.000Z","nv":0.9827,"tnv":0.9827},{"stockId":3000000013985,"date":"2025-01-13T16:00:00.000Z","nv":0.9846,"tnv":0.9846},{"stockId":3000000013985,"date":"2025-01-12T16:00:00.000Z","nv":0.9785,"tnv":0.9785},{"stockId":3000000013985,"date":"2025-01-09T16:00:00.000Z","nv":0.9809,"tnv":0.9809},{"stockId":3000000013985,"date":"2025-01-08T16:00:00.000Z","nv":0.9863,"tnv":0.9863},{"stockId":3000000013985,"date":"2025-01-07T16:00:00.000Z","nv":0.9886,"tnv":0.9886},{"stockId":3000000013985,"date":"2025-01-06T16:00:00.000Z","nv":0.9893,"tnv":0.9893},{"stockId":3000000013985,"date":"2025-01-05T16:00:00.000Z","nv":0.9857,"tnv":0.9857},{"stockId":3000000013985,"date":"2025-01-02T16:00:00.000Z","nv":0.9866,"tnv":0.9866},{"stockId":3000000013985,"date":"2025-01-01T16:00:00.000Z","nv":0.9899,"tnv":0.9899},{"stockId":3000000013985,"date":"2024-12-30T16:00:00.000Z","nv":0.9924,"tnv":0.9924},{"stockId":3000000013985,"date":"2024-12-29T16:00:00.000Z","nv":0.9979,"tnv":0.9979},{"stockId":3000000013985,"date":"2024-12-26T16:00:00.000Z","nv":0.9955,"tnv":0.9955},{"stockId":3000000013985,"date":"2024-12-25T16:00:00.000Z","nv":0.9929,"tnv":0.9929},{"stockId":3000000013985,"date":"2024-12-24T16:00:00.000Z","nv":0.9899,"tnv":0.9899},{"stockId":3000000013985,"date":"2024-12-23T16:00:00.000Z","nv":0.9943,"tnv":0.9943},{"stockId":3000000013985,"date":"2024-12-22T16:00:00.000Z","nv":0.9932,"tnv":0.9932},{"stockId":3000000013985,"date":"2024-12-19T16:00:00.000Z","nv":0.9929,"tnv":0.9929},{"stockId":3000000013985,"date":"2024-12-18T16:00:00.000Z","nv":0.987,"tnv":0.987},{"stockId":3000000013985,"date":"2024-12-17T16:00:00.000Z","nv":0.9831,"tnv":0.9831},{"stockId":3000000013985,"date":"2024-12-16T16:00:00.000Z","nv":0.9835,"tnv":0.9835},{"stockId":3000000013985,"date":"2024-12-15T16:00:00.000Z","nv":0.9881,"tnv":0.9881},{"stockId":3000000013985,"date":"2024-12-12T16:00:00.000Z","nv":0.9955,"tnv":0.9955},{"stockId":3000000013985,"date":"2024-12-11T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"stockId":3000000013985,"date":"2024-12-10T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000013985,"date":"2024-12-09T16:00:00.000Z","nv":0.9961,"tnv":0.9961},{"stockId":3000000013985,"date":"2024-12-08T16:00:00.000Z","nv":0.9894,"tnv":0.9894},{"stockId":3000000013985,"date":"2024-12-05T16:00:00.000Z","nv":0.9867,"tnv":0.9867},{"stockId":3000000013985,"date":"2024-12-04T16:00:00.000Z","nv":0.985,"tnv":0.985},{"stockId":3000000013985,"date":"2024-12-03T16:00:00.000Z","nv":0.9791,"tnv":0.9791},{"stockId":3000000013985,"date":"2024-12-02T16:00:00.000Z","nv":0.9843,"tnv":0.9843},{"stockId":3000000013985,"date":"2024-12-01T16:00:00.000Z","nv":0.9895,"tnv":0.9895},{"stockId":3000000013985,"date":"2024-11-28T16:00:00.000Z","nv":0.9871,"tnv":0.9871},{"stockId":3000000013985,"date":"2024-11-27T16:00:00.000Z","nv":0.98,"tnv":0.98},{"stockId":3000000013985,"date":"2024-11-26T16:00:00.000Z","nv":0.9807,"tnv":0.9807},{"stockId":3000000013985,"date":"2024-11-25T16:00:00.000Z","nv":0.9688,"tnv":0.9688},{"stockId":3000000013985,"date":"2024-11-24T16:00:00.000Z","nv":0.9732,"tnv":0.9732},{"stockId":3000000013985,"date":"2024-11-21T16:00:00.000Z","nv":0.9742,"tnv":0.9742},{"stockId":3000000013985,"date":"2024-11-20T16:00:00.000Z","nv":0.9846,"tnv":0.9846},{"stockId":3000000013985,"date":"2024-11-19T16:00:00.000Z","nv":0.9855,"tnv":0.9855},{"stockId":3000000013985,"date":"2024-11-18T16:00:00.000Z","nv":0.9805,"tnv":0.9805},{"stockId":3000000013985,"date":"2024-11-17T16:00:00.000Z","nv":0.9758,"tnv":0.9758},{"stockId":3000000013985,"date":"2024-11-14T16:00:00.000Z","nv":0.9868,"tnv":0.9868},{"stockId":3000000013985,"date":"2024-11-13T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000013985,"date":"2024-11-12T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000013985,"date":"2024-11-11T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000013985,"date":"2024-11-10T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000013985,"date":"2024-11-07T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000013985,"date":"2024-11-06T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000013985,"date":"2024-11-05T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000013985,"date":"2024-11-04T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000013985,"date":"2024-11-03T16:00:00.000Z","nv":0.9899,"tnv":0.9899},{"stockId":3000000013985,"date":"2024-10-31T16:00:00.000Z","nv":0.9815,"tnv":0.9815},{"stockId":3000000013985,"date":"2024-10-30T16:00:00.000Z","nv":0.9867,"tnv":0.9867},{"stockId":3000000013985,"date":"2024-10-29T16:00:00.000Z","nv":0.9853,"tnv":0.9853},{"stockId":3000000013985,"date":"2024-10-28T16:00:00.000Z","nv":0.988,"tnv":0.988},{"stockId":3000000013985,"date":"2024-10-27T16:00:00.000Z","nv":0.9942,"tnv":0.9942},{"stockId":3000000013985,"date":"2024-10-24T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"stockId":3000000013985,"date":"2024-10-23T16:00:00.000Z","nv":0.9912,"tnv":0.9912},{"stockId":3000000013985,"date":"2024-10-22T16:00:00.000Z","nv":0.9919,"tnv":0.9919},{"stockId":3000000013985,"date":"2024-10-21T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"stockId":3000000013985,"date":"2024-10-20T16:00:00.000Z","nv":0.9936,"tnv":0.9936},{"stockId":3000000013985,"date":"2024-10-17T16:00:00.000Z","nv":0.9925,"tnv":0.9925},{"stockId":3000000013985,"date":"2024-10-16T16:00:00.000Z","nv":0.9761,"tnv":0.9761},{"stockId":3000000013985,"date":"2024-10-15T16:00:00.000Z","nv":0.9766,"tnv":0.9766},{"stockId":3000000013985,"date":"2024-10-14T16:00:00.000Z","nv":0.9792,"tnv":0.9792},{"stockId":3000000013985,"date":"2024-10-13T16:00:00.000Z","nv":0.9839,"tnv":0.9839},{"stockId":3000000013985,"date":"2024-10-10T16:00:00.000Z","nv":0.9789,"tnv":0.9789},{"stockId":3000000013985,"date":"2024-10-09T16:00:00.000Z","nv":0.9896,"tnv":0.9896},{"stockId":3000000013985,"date":"2024-10-08T16:00:00.000Z","nv":0.995,"tnv":0.995},{"stockId":3000000013985,"date":"2024-10-07T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"stockId":3000000013985,"date":"2024-09-29T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000013985,"date":"2024-09-26T16:00:00.000Z","nv":0.993,"tnv":0.993},{"stockId":3000000013985,"date":"2024-09-25T16:00:00.000Z","nv":0.9897,"tnv":0.9897},{"stockId":3000000013985,"date":"2024-09-24T16:00:00.000Z","nv":0.9836,"tnv":0.9836},{"stockId":3000000013985,"date":"2024-09-23T16:00:00.000Z","nv":0.9838,"tnv":0.9838},{"stockId":3000000013985,"date":"2024-09-22T16:00:00.000Z","nv":0.9818,"tnv":0.9818},{"stockId":3000000013985,"date":"2024-09-19T16:00:00.000Z","nv":0.9819,"tnv":0.9819},{"stockId":3000000013985,"date":"2024-09-18T16:00:00.000Z","nv":0.981,"tnv":0.981},{"stockId":3000000013985,"date":"2024-09-17T16:00:00.000Z","nv":0.9811,"tnv":0.9811},{"stockId":3000000013985,"date":"2024-09-12T16:00:00.000Z","nv":0.976,"tnv":0.976},{"stockId":3000000013985,"date":"2024-09-11T16:00:00.000Z","nv":0.9735,"tnv":0.9735},{"stockId":3000000013985,"date":"2024-09-10T16:00:00.000Z","nv":0.9727,"tnv":0.9727},{"stockId":3000000013985,"date":"2024-09-09T16:00:00.000Z","nv":0.9707,"tnv":0.9707},{"stockId":3000000013985,"date":"2024-09-08T16:00:00.000Z","nv":0.9695,"tnv":0.9695},{"stockId":3000000013985,"date":"2024-09-05T16:00:00.000Z","nv":0.9695,"tnv":0.9695},{"stockId":3000000013985,"date":"2024-09-04T16:00:00.000Z","nv":0.9703,"tnv":0.9703},{"stockId":3000000013985,"date":"2024-09-03T16:00:00.000Z","nv":0.9691,"tnv":0.9691},{"stockId":3000000013985,"date":"2024-09-02T16:00:00.000Z","nv":0.9692,"tnv":0.9692},{"stockId":3000000013985,"date":"2024-09-01T16:00:00.000Z","nv":0.9708,"tnv":0.9708},{"stockId":3000000013985,"date":"2024-08-29T16:00:00.000Z","nv":0.9689,"tnv":0.9689},{"stockId":3000000013985,"date":"2024-08-28T16:00:00.000Z","nv":0.9699,"tnv":0.9699},{"stockId":3000000013985,"date":"2024-08-27T16:00:00.000Z","nv":0.9708,"tnv":0.9708},{"stockId":3000000013985,"date":"2024-08-26T16:00:00.000Z","nv":0.9702,"tnv":0.9702},{"stockId":3000000013985,"date":"2024-08-25T16:00:00.000Z","nv":0.972,"tnv":0.972},{"stockId":3000000013985,"date":"2024-08-22T16:00:00.000Z","nv":0.9738,"tnv":0.9738},{"stockId":3000000013985,"date":"2024-08-21T16:00:00.000Z","nv":0.9746,"tnv":0.9746},{"stockId":3000000013985,"date":"2024-08-20T16:00:00.000Z","nv":0.9732,"tnv":0.9732},{"stockId":3000000013985,"date":"2024-08-19T16:00:00.000Z","nv":0.9746,"tnv":0.9746},{"stockId":3000000013985,"date":"2024-08-18T16:00:00.000Z","nv":0.9765,"tnv":0.9765},{"stockId":3000000013985,"date":"2024-08-15T16:00:00.000Z","nv":0.9742,"tnv":0.9742},{"stockId":3000000013985,"date":"2024-08-14T16:00:00.000Z","nv":0.9783,"tnv":0.9783},{"stockId":3000000013985,"date":"2024-08-13T16:00:00.000Z","nv":0.9779,"tnv":0.9779},{"stockId":3000000013985,"date":"2024-08-12T16:00:00.000Z","nv":0.9763,"tnv":0.9763},{"stockId":3000000013985,"date":"2024-08-11T16:00:00.000Z","nv":0.9761,"tnv":0.9761},{"stockId":3000000013985,"date":"2024-08-08T16:00:00.000Z","nv":0.9788,"tnv":0.9788},{"stockId":3000000013985,"date":"2024-08-07T16:00:00.000Z","nv":0.9807,"tnv":0.9807},{"stockId":3000000013985,"date":"2024-08-06T16:00:00.000Z","nv":0.9865,"tnv":0.9865},{"stockId":3000000013985,"date":"2024-08-05T16:00:00.000Z","nv":0.9821,"tnv":0.9821},{"stockId":3000000013985,"date":"2024-08-04T16:00:00.000Z","nv":0.9889,"tnv":0.9889},{"stockId":3000000013985,"date":"2024-08-01T16:00:00.000Z","nv":0.9904,"tnv":0.9904},{"stockId":3000000013985,"date":"2024-07-31T16:00:00.000Z","nv":0.9942,"tnv":0.9942},{"stockId":3000000013985,"date":"2024-07-30T16:00:00.000Z","nv":0.9919,"tnv":0.9919},{"stockId":3000000013985,"date":"2024-07-29T16:00:00.000Z","nv":0.9939,"tnv":0.9939},{"stockId":3000000013985,"date":"2024-07-28T16:00:00.000Z","nv":0.9956,"tnv":0.9956},{"stockId":3000000013985,"date":"2024-07-25T16:00:00.000Z","nv":0.9904,"tnv":0.9904},{"stockId":3000000013985,"date":"2024-07-24T16:00:00.000Z","nv":0.989,"tnv":0.989},{"stockId":3000000013985,"date":"2024-07-23T16:00:00.000Z","nv":0.987,"tnv":0.987},{"stockId":3000000013985,"date":"2024-07-22T16:00:00.000Z","nv":0.9824,"tnv":0.9824},{"stockId":3000000013985,"date":"2024-07-21T16:00:00.000Z","nv":0.987,"tnv":0.987},{"stockId":3000000013985,"date":"2024-07-18T16:00:00.000Z","nv":0.9913,"tnv":0.9913},{"stockId":3000000013985,"date":"2024-07-17T16:00:00.000Z","nv":0.9936,"tnv":0.9936},{"stockId":3000000013985,"date":"2024-07-16T16:00:00.000Z","nv":0.9911,"tnv":0.9911},{"stockId":3000000013985,"date":"2024-07-15T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000013985,"date":"2024-07-14T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000013985,"date":"2024-07-11T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"stockId":3000000013985,"date":"2024-07-10T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000013985,"date":"2024-07-09T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000013985,"date":"2024-07-08T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000013985,"date":"2024-07-07T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000013985,"date":"2024-07-04T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000013985,"date":"2024-07-03T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000013985,"date":"2024-07-02T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000013985,"date":"2024-07-01T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000013985,"date":"2024-06-30T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000013985,"date":"2024-06-27T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000013985,"date":"2024-06-26T16:00:00.000Z","nv":0.989,"tnv":0.989},{"stockId":3000000013985,"date":"2024-06-25T16:00:00.000Z","nv":0.9918,"tnv":0.9918},{"stockId":3000000013985,"date":"2024-06-24T16:00:00.000Z","nv":0.9882,"tnv":0.9882},{"stockId":3000000013985,"date":"2024-06-23T16:00:00.000Z","nv":0.9914,"tnv":0.9914},{"stockId":3000000013985,"date":"2024-06-20T16:00:00.000Z","nv":0.9946,"tnv":0.9946},{"stockId":3000000013985,"date":"2024-06-19T16:00:00.000Z","nv":0.996,"tnv":0.996},{"stockId":3000000013985,"date":"2024-06-18T16:00:00.000Z","nv":0.9954,"tnv":0.9954},{"stockId":3000000013985,"date":"2024-06-17T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"stockId":3000000013985,"date":"2024-06-16T16:00:00.000Z","nv":0.992,"tnv":0.992},{"stockId":3000000013985,"date":"2024-06-13T16:00:00.000Z","nv":0.9933,"tnv":0.9933},{"stockId":3000000013985,"date":"2024-06-12T16:00:00.000Z","nv":0.9918,"tnv":0.9918}],"influencesList":[]}