window.pageData = {"fund":{"_id":3000000013977,"name":"财通资管鸿佳60天滚动持有中短债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013977","tickerId":13977,"shortName":"财通资管鸿佳60天滚动持有发起式中短债C","currency":"CNY","inceptionDate":"2021-11-29T16:00:00.000Z","fundCollectionId":4000051320000,"followedNum":0,"status":"normal","setUpDate":"2021-11-29T16:00:00.000Z","setUpAssetScale":22929891.19,"setUpShares":22929891.19,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ctzghj60tgdcyzdzzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51320000","tickerId":51320000,"name":"财通证券资产管理有限公司"},"managers":[{"name":"李杰","stockType":"fund_manager","stockCode":"8801370008","exchange":"fm","tickerId":1210120030},{"name":"费钦予","stockType":"fund_manager","stockCode":"j101019890","exchange":"fm","tickerId":61725249760}],"hotMetrics":{"fss":{"stockId":3000000013977,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0001,"f_ind_h_s_r":0.9998999999999999,"f_h_a":33620,"f_h_s_a":25129,"f_ind_h_s_r_c_1y":0.0003999999999998449,"f_ind_h_s_r_c_hy":-0.00010000000000010001,"f_ins_h_s_r_c_1y":-0.0004,"f_ins_h_s_r_c_hy":0.0001,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013977,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.6663541387623895,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.7065361206668431,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.5163101604278075,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.6442360728075014,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.5009540584177308,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.7604113110539846,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.6420966420966421,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.4536565211403388},"fp":{"stockId":3000000013977,"type":"fp","f_p_r_fys":0.008123620309050672,"f_p_r_m1":0.0028988053408292025,"f_p_r_m3":0.006612590372068183,"f_p_r_m6":0.011248892825509227,"f_p_r_y1":0.019557063761385995,"f_cagr_p_r_fs":0.03057215049422979,"f_p_r_d1":-0.00017950098725538766,"f_p_r_y2":0.040937272064186736,"f_p_r_y3":0.08444148936170204,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000013977,"type":"ff","f_m_f":2238781,"f_m_f_r":0.002,"f_c_f":559695,"f_c_f_r":0.0005,"f_m_a_c_f":2798476,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-10-09T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-09-11T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000013977,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1417,"f_nv_cr":0.0001752080595707195},"f_as":{"stockId":3000000013977,"type":"f_as","f_tas":718122808.1152,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013976,"__csrcFundId":10416,"stockCode":"013976","shortName":"财通资管鸿佳60天滚动持有发起式中短债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13976,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:33.481Z","status":"normal","exchange":"jj","inceptionDate":"2021-11-29T16:00:00.000Z","name":"财通资管鸿佳60天滚动持有中短债债券型发起式证券投资基金","fundCollectionId":4000051320000,"masterFundShortName":"财通资管鸿佳60天滚动持有发起式中短债","followedNum":0,"setUpDate":"2021-11-29T16:00:00.000Z","setUpAssetScale":14636768.29,"setUpShares":14636768.29,"pinyin":"ctzghj60tgdcyzdzzqxfqszqtzjj"}],"bondHoldings":[{"_id":"69e8faa71398d798430026c8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013976,"stockCode":"312410001","stockName":"24中行TLAC非资本债01A","holdings":500000,"marketCap":51349178,"netValueRatio":0.0586,"lastUpdated":"2026-04-22T16:43:19.816Z"},{"_id":"69e8faa71398d798430026c9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013976,"stockCode":"250431","stockName":"25农发31","holdings":500000,"marketCap":50451273,"netValueRatio":0.0576,"lastUpdated":"2026-04-22T16:43:19.820Z"},{"_id":"69e8faa71398d798430026ca","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013976,"stockCode":"152845","stockName":"21汉江02","holdings":300000,"marketCap":31033440,"netValueRatio":0.0354,"lastUpdated":"2026-04-22T16:43:19.824Z"},{"_id":"69e8faa71398d798430026cb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013976,"stockCode":"102382144","stockName":"23武金控MTN002","holdings":300000,"marketCap":30891969,"netValueRatio":0.0353,"lastUpdated":"2026-04-22T16:43:19.833Z"},{"_id":"69e8faa71398d798430026cc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013976,"stockCode":"102584234","stockName":"25湘高速MTN020","holdings":300000,"marketCap":30378198,"netValueRatio":0.0347,"lastUpdated":"2026-04-22T16:43:19.836Z"}]},"shareHoldersStructureList":[{"_id":"69cd70f783a905a12b8905c1","date":"2025-12-30T16:00:00.000Z","stockId":3000000013976,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":2465,"h_s_a":39144,"ins_h_s":10064321,"ins_h_s_r":0.1043,"ind_h_s":86426528,"ind_h_s_r":0.8956999999999999,"lastUpdated":"2026-04-01T19:24:39.232Z"},{"_id":"69aed06a7fea5b3eb050cb2f","date":"2025-06-29T16:00:00.000Z","stockId":3000000013976,"h_a":2812,"h_s_a":39923,"ins_h_s":10073320,"ins_h_s_r":0.0897,"ind_h_s":102191043,"ind_h_s_r":0.9103,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:51:38.983Z"},{"_id":"69aed06a7fea5b3eb050cb2e","date":"2024-12-30T16:00:00.000Z","stockId":3000000013976,"h_a":3375,"h_s_a":43575,"ins_h_s":10073320,"ins_h_s_r":0.06849999999999999,"ind_h_s":136995569,"ind_h_s_r":0.9315000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:51:38.981Z"},{"_id":"69aed06a7fea5b3eb050cb2d","date":"2024-06-29T16:00:00.000Z","stockId":3000000013976,"h_a":4693,"h_s_a":54902,"ins_h_s":17348339,"ins_h_s_r":0.0673,"ind_h_s":240307343,"ind_h_s_r":0.9327,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:51:38.978Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013977,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013977,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013977,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013977,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013977,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013977,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013977,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013977,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013977,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013977,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013977,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013977,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013977,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013977,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.14},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013977,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013977,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013977,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013977,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013977,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.139},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013977,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013977,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013977,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013977,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013977,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013977,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013977,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013977,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013977,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013977,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013977,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013977,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013977,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013977,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013977,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013977,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013977,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013977,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013977,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013977,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013977,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013977,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013977,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013977,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013977,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013977,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013977,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013977,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013977,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013977,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013977,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013977,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013977,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013977,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013977,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013977,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013977,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013977,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013977,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013977,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013977,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013977,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013977,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013977,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013977,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013977,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013977,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013977,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013977,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013977,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013977,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013977,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013977,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013977,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013977,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013977,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013977,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013977,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013977,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013977,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013977,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013977,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013977,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013977,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013977,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013977,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013977,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013977,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013977,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013977,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013977,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013977,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013977,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013977,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013977,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013977,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013977,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013977,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013977,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013977,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013977,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013977,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013977,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013977,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013977,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013977,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013977,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013977,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013977,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013977,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013977,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013977,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013977,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013977,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013977,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013977,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013977,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013977,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013977,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013977,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013977,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013977,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013977,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013977,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013977,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013977,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013977,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013977,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013977,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013977,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013977,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013977,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013977,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013977,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013977,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013977,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013977,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013977,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013977,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013977,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013977,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013977,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013977,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013977,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013977,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013977,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013977,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013977,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013977,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013977,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013977,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013977,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013977,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013977,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013977,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013977,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013977,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013977,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013977,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013977,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013977,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013977,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013977,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013977,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013977,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013977,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013977,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013977,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013977,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013977,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013977,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013977,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013977,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013977,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013977,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013977,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013977,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013977,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013977,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013977,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013977,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013977,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013977,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013977,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013977,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013977,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013977,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013977,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013977,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013977,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013977,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013977,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013977,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013977,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013977,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013977,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013977,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013977,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013977,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013977,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013977,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013977,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013977,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013977,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013977,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013977,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013977,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013977,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013977,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013977,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013977,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013977,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013977,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013977,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013977,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013977,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013977,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013977,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013977,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013977,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013977,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013977,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013977,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013977,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013977,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013977,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013977,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013977,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013977,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013977,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013977,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013977,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013977,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013977,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013977,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013977,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013977,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013977,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013977,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013977,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013977,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013977,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013977,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013977,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013977,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013977,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013977,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013977,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013977,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013977,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013977,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013977,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013977,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013977,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013977,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013977,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013977,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013977,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013977,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013977,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013977,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013977,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013977,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013977,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013977,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013977,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013977,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013977,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013977,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013977,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013977,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013977,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013977,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013977,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013977,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013977,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013977,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013977,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013977,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013977,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013977,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013977,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013977,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013977,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013977,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013977,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013977,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013977,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013977,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013977,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013977,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013977,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013977,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013977,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013977,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013977,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013977,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013977,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013977,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013977,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013977,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013977,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013977,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013977,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013977,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013977,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013977,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013977,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013977,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013977,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013977,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013977,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013977,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013977,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013977,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013977,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013977,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013977,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013977,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013977,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013977,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013977,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013977,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013977,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013977,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013977,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013977,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013977,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013977,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013977,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013977,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013977,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013977,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013977,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013977,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013977,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013977,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013977,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013977,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013977,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013977,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013977,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013977,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013977,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013977,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013977,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013977,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013977,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013977,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013977,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013977,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013977,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013977,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013977,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013977,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013977,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013977,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013977,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013977,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013977,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013977,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013977,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013977,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013977,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013977,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013977,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013977,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013977,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013977,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013977,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013977,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013977,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013977,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013977,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013977,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013977,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013977,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013977,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013977,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013977,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013977,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013977,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013977,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013977,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013977,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013977,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013977,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013977,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013977,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013977,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013977,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013977,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013977,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013977,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013977,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013977,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013977,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013977,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013977,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013977,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013977,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013977,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013977,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013977,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013977,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013977,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013977,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013977,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013977,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013977,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013977,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013977,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013977,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013977,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013977,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013977,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013977,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013977,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013977,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013977,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013977,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013977,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013977,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013977,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013977,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013977,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013977,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013977,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013977,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013977,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013977,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013977,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013977,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013977,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013977,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013977,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013977,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013977,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013977,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013977,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013977,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013977,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013977,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013977,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013977,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013977,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013977,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013977,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013977,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013977,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013977,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013977,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013977,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013977,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013977,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013977,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013977,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013977,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013977,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013977,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013977,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013977,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013977,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013977,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013977,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013977,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013977,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013977,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013977,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013977,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013977,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013977,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013977,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013977,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013977,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013977,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013977,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013977,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013977,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013977,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013977,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013977,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013977,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013977,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096}]}