window.pageData = {"startDate":"2024-05-18T04:51:07.510Z","endDate":"2026-05-18T04:51:07.510Z","stock":{"_id":3000000013975,"name":"国投瑞银恒誉90天持有期中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"013975","tickerId":13975,"shortName":"国投瑞银恒誉90天持有期中短债C","currency":"CNY","exchange":"jj","inceptionDate":"2022-01-11T16:00:00.000Z","fundCollectionId":4000050180000,"followedNum":0,"status":"normal","setUpDate":"2022-01-11T16:00:00.000Z","setUpAssetScale":157095526.59,"setUpShares":157095526.59,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtryhy90tcyqzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50180000","tickerId":50180000,"name":"国投瑞银基金管理有限公司"},"managers":[{"name":"王侃","stockType":"fund_manager","stockCode":"db20773091","exchange":"fm","tickerId":2311206120}],"hotMetrics":{"fss":{"stockId":3000000013975,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":12335,"f_h_s_a":17332,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013975,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.7812039147338785,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.7797391648004216,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.6746939861628526,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.705327868852459,"f_p_r_y1_ssc":6842,"f_p_r_y1_ssrp":0.5974272767139307,"f_p_r_y2_ssc":5907,"f_p_r_y2_ssrp":0.8311886217406028,"f_p_r_y3_ssc":4908,"f_p_r_y3_ssrp":0.8328917872427145,"f_cagr_p_r_fs_ssc":7290,"f_cagr_p_r_fs_ssrp":0.6788311153793387},"fp":{"stockId":3000000013975,"type":"fp","f_p_r_fys":0.007689524154152361,"f_p_r_m1":0.0014384608468935856,"f_p_r_m3":0.005143475906875805,"f_p_r_m6":0.009150208371081714,"f_p_r_y1":0.016888807741464174,"f_cagr_p_r_fs":0.02515747026543158,"f_p_r_d1":0,"f_p_r_y2":0.03773057574063721,"f_p_r_y3":0.06818181818181812,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000013975,"type":"ff","f_m_f":2396669,"f_m_f_r":0.002,"f_c_f":599167,"f_c_f_r":0.0005,"f_m_a_c_f":2995836,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000013975,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.1139,"f_nv_cr":0.0000897827258035111},"f_as":{"stockId":3000000013975,"type":"f_as","f_tas":93561333.8344,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013974,"__csrcFundId":10646,"stockCode":"013974","shortName":"国投瑞银恒誉90天持有期中短债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13974,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T21:10:48.215Z","status":"normal","exchange":"jj","masterFundShortName":"国投瑞银恒誉","name":"国投瑞银恒誉90天持有期中短债债券型证券投资基金","fundCollectionId":4000050180000,"followedNum":4,"inceptionDate":"2022-01-11T16:00:00.000Z","setUpDate":"2022-01-11T16:00:00.000Z","setUpAssetScale":48097661.3,"setUpShares":48097661.3,"pinyin":"gtryhy90tcyqzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e75d2d057a879563245845","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013974,"stockCode":"019785","stockName":"25国债13","holdings":500000,"marketCap":50475479,"netValueRatio":0.0428,"lastUpdated":"2026-04-21T11:19:09.459Z"},{"_id":"69e75d2d057a879563245846","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013974,"stockCode":"102483155","stockName":"24张江高科MTN002","holdings":300000,"marketCap":30597838,"netValueRatio":0.0259,"lastUpdated":"2026-04-21T11:19:09.474Z"},{"_id":"69e75d2d057a879563245847","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013974,"stockCode":"102485337","stockName":"24晋能煤业MTN015(科创票据)","holdings":300000,"marketCap":30390747,"netValueRatio":0.0258,"lastUpdated":"2026-04-21T11:19:09.485Z"},{"_id":"69e75d2d057a879563245848","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013974,"stockCode":"102383230","stockName":"23晋能装备MTN008","holdings":250000,"marketCap":25657456,"netValueRatio":0.0218,"lastUpdated":"2026-04-21T11:19:09.500Z"},{"_id":"69e75d2d057a879563245849","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013974,"stockCode":"102381372","stockName":"23冀中能源MTN004A(科创票据)","holdings":200000,"marketCap":21070098,"netValueRatio":0.0179,"lastUpdated":"2026-04-21T11:19:09.518Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013975,"nv":1.1139,"tnv":1.1139},{"stockId":3000000013975,"date":"2026-05-13T16:00:00.000Z","nv":1.1138,"tnv":1.1138},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013975,"nv":1.1138,"tnv":1.1138},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013975,"nv":1.1136,"tnv":1.1136},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013975,"nv":1.1134,"tnv":1.1134},{"stockId":3000000013975,"date":"2026-05-07T16:00:00.000Z","nv":1.1133,"tnv":1.1133},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013975,"nv":1.1132,"tnv":1.1132},{"stockId":3000000013975,"date":"2026-05-05T16:00:00.000Z","nv":1.1132,"tnv":1.1132},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013975,"nv":1.1131,"tnv":1.1131},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013975,"nv":1.113,"tnv":1.113},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013975,"nv":1.1129,"tnv":1.1129},{"stockId":3000000013975,"date":"2026-04-26T16:00:00.000Z","nv":1.1128,"tnv":1.1128},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013975,"nv":1.1128,"tnv":1.1128},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013975,"nv":1.1128,"tnv":1.1128},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013975,"nv":1.1127,"tnv":1.1127},{"stockId":3000000013975,"date":"2026-04-20T16:00:00.000Z","nv":1.1126,"tnv":1.1126},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013975,"nv":1.1125,"tnv":1.1125},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013975,"nv":1.1123,"tnv":1.1123},{"stockId":3000000013975,"date":"2026-04-15T16:00:00.000Z","nv":1.1123,"tnv":1.1123},{"stockId":3000000013975,"date":"2026-04-14T16:00:00.000Z","nv":1.1123,"tnv":1.1123},{"stockId":3000000013975,"date":"2026-04-13T16:00:00.000Z","nv":1.1123,"tnv":1.1123},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013975,"nv":1.1122,"tnv":1.1122},{"stockId":3000000013975,"date":"2026-04-09T16:00:00.000Z","nv":1.1121,"tnv":1.1121},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013975,"nv":1.112,"tnv":1.112},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013975,"nv":1.112,"tnv":1.112},{"stockId":3000000013975,"date":"2026-04-06T16:00:00.000Z","nv":1.1119,"tnv":1.1119},{"stockId":3000000013975,"date":"2026-04-02T16:00:00.000Z","nv":1.1116,"tnv":1.1116},{"stockId":3000000013975,"date":"2026-04-01T16:00:00.000Z","nv":1.1114,"tnv":1.1114},{"stockId":3000000013975,"date":"2026-03-31T16:00:00.000Z","nv":1.1113,"tnv":1.1113},{"stockId":3000000013975,"date":"2026-03-30T16:00:00.000Z","nv":1.1113,"tnv":1.1113},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013975,"nv":1.1111,"tnv":1.1111},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013975,"nv":1.1109,"tnv":1.1109},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013975,"nv":1.1108,"tnv":1.1108},{"stockId":3000000013975,"date":"2026-03-24T16:00:00.000Z","nv":1.1107,"tnv":1.1107},{"stockId":3000000013975,"date":"2026-03-23T16:00:00.000Z","nv":1.1106,"tnv":1.1106},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013975,"nv":1.1105,"tnv":1.1105},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013975,"nv":1.1104,"tnv":1.1104},{"stockId":3000000013975,"date":"2026-03-18T16:00:00.000Z","nv":1.1103,"tnv":1.1103},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013975,"nv":1.1102,"tnv":1.1102},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013975,"nv":1.11,"tnv":1.11},{"stockId":3000000013975,"date":"2026-03-15T16:00:00.000Z","nv":1.1099,"tnv":1.1099},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013975,"nv":1.1098,"tnv":1.1098},{"stockId":3000000013975,"date":"2026-03-11T16:00:00.000Z","nv":1.1097,"tnv":1.1097},{"stockId":3000000013975,"date":"2026-03-10T16:00:00.000Z","nv":1.1096,"tnv":1.1096},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013975,"nv":1.1094,"tnv":1.1094},{"stockId":3000000013975,"date":"2026-03-08T16:00:00.000Z","nv":1.1094,"tnv":1.1094},{"stockId":3000000013975,"date":"2026-03-05T16:00:00.000Z","nv":1.1094,"tnv":1.1094},{"stockId":3000000013975,"date":"2026-03-04T16:00:00.000Z","nv":1.1092,"tnv":1.1092},{"stockId":3000000013975,"date":"2026-03-03T16:00:00.000Z","nv":1.1091,"tnv":1.1091},{"stockId":3000000013975,"date":"2026-03-02T16:00:00.000Z","nv":1.109,"tnv":1.109},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013975,"nv":1.1089,"tnv":1.1089},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013975,"nv":1.1086,"tnv":1.1086},{"stockId":3000000013975,"date":"2026-02-25T16:00:00.000Z","nv":1.1086,"tnv":1.1086},{"stockId":3000000013975,"date":"2026-02-24T16:00:00.000Z","nv":1.1087,"tnv":1.1087},{"stockId":3000000013975,"date":"2026-02-23T16:00:00.000Z","nv":1.1087,"tnv":1.1087},{"stockId":3000000013975,"date":"2026-02-12T16:00:00.000Z","nv":1.1082,"tnv":1.1082},{"stockId":3000000013975,"date":"2026-02-11T16:00:00.000Z","nv":1.1081,"tnv":1.1081},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013975,"nv":1.108,"tnv":1.108},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013975,"nv":1.1079,"tnv":1.1079},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013975,"nv":1.1078,"tnv":1.1078},{"stockId":3000000013975,"date":"2026-02-05T16:00:00.000Z","nv":1.1075,"tnv":1.1075},{"stockId":3000000013975,"date":"2026-02-04T16:00:00.000Z","nv":1.1074,"tnv":1.1074},{"stockId":3000000013975,"date":"2026-02-03T16:00:00.000Z","nv":1.1073,"tnv":1.1073},{"stockId":3000000013975,"date":"2026-02-02T16:00:00.000Z","nv":1.1072,"tnv":1.1072},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013975,"nv":1.1073,"tnv":1.1073},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013975,"nv":1.1072,"tnv":1.1072},{"stockId":3000000013975,"date":"2026-01-28T16:00:00.000Z","nv":1.1072,"tnv":1.1072},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013975,"nv":1.1071,"tnv":1.1071},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013975,"nv":1.1071,"tnv":1.1071},{"stockId":3000000013975,"date":"2026-01-25T16:00:00.000Z","nv":1.1071,"tnv":1.1071},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013975,"nv":1.1069,"tnv":1.1069},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013975,"nv":1.1068,"tnv":1.1068},{"stockId":3000000013975,"date":"2026-01-20T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"stockId":3000000013975,"date":"2026-01-19T16:00:00.000Z","nv":1.1066,"tnv":1.1066},{"stockId":3000000013975,"date":"2026-01-18T16:00:00.000Z","nv":1.1064,"tnv":1.1064},{"stockId":3000000013975,"date":"2026-01-15T16:00:00.000Z","nv":1.1063,"tnv":1.1063},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013975,"nv":1.1062,"tnv":1.1062},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013975,"nv":1.1061,"tnv":1.1061},{"stockId":3000000013975,"date":"2026-01-12T16:00:00.000Z","nv":1.106,"tnv":1.106},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013975,"nv":1.106,"tnv":1.106},{"stockId":3000000013975,"date":"2026-01-08T16:00:00.000Z","nv":1.1058,"tnv":1.1058},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013975,"nv":1.1057,"tnv":1.1057},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013975,"nv":1.1057,"tnv":1.1057},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013975,"nv":1.1057,"tnv":1.1057},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013975,"nv":1.1057,"tnv":1.1057},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013975,"nv":1.1054,"tnv":1.1054},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013975,"nv":1.1053,"tnv":1.1053},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013975,"nv":1.1052,"tnv":1.1052},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013975,"nv":1.1051,"tnv":1.1051},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013975,"nv":1.105,"tnv":1.105},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013975,"nv":1.1049,"tnv":1.1049},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013975,"nv":1.1049,"tnv":1.1049},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013975,"nv":1.1047,"tnv":1.1047},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013975,"nv":1.1045,"tnv":1.1045},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013975,"nv":1.1044,"tnv":1.1044},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013975,"nv":1.1042,"tnv":1.1042},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013975,"nv":1.1041,"tnv":1.1041},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013975,"nv":1.104,"tnv":1.104},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013975,"nv":1.1041,"tnv":1.1041},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013975,"nv":1.1041,"tnv":1.1041},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013975,"nv":1.1039,"tnv":1.1039},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013975,"nv":1.1038,"tnv":1.1038},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013975,"nv":1.1037,"tnv":1.1037},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013975,"nv":1.1036,"tnv":1.1036},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013975,"nv":1.1037,"tnv":1.1037},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013975,"nv":1.1039,"tnv":1.1039},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013975,"nv":1.1039,"tnv":1.1039},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013975,"nv":1.104,"tnv":1.104},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013975,"nv":1.1038,"tnv":1.1038},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013975,"nv":1.1037,"tnv":1.1037},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013975,"nv":1.1038,"tnv":1.1038},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013975,"nv":1.1041,"tnv":1.1041},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013975,"nv":1.1041,"tnv":1.1041},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013975,"nv":1.1041,"tnv":1.1041},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013975,"nv":1.1041,"tnv":1.1041},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013975,"nv":1.104,"tnv":1.104},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013975,"nv":1.104,"tnv":1.104},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013975,"nv":1.1039,"tnv":1.1039},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013975,"nv":1.1038,"tnv":1.1038},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013975,"nv":1.1037,"tnv":1.1037},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013975,"nv":1.1037,"tnv":1.1037},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013975,"nv":1.1036,"tnv":1.1036},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013975,"nv":1.1035,"tnv":1.1035},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013975,"nv":1.1034,"tnv":1.1034},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013975,"nv":1.1034,"tnv":1.1034},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013975,"nv":1.1035,"tnv":1.1035},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013975,"nv":1.1034,"tnv":1.1034},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013975,"nv":1.1033,"tnv":1.1033},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013975,"nv":1.1031,"tnv":1.1031},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013975,"nv":1.1029,"tnv":1.1029},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013975,"nv":1.1027,"tnv":1.1027},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013975,"nv":1.1025,"tnv":1.1025},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013975,"nv":1.1023,"tnv":1.1023},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013975,"nv":1.1021,"tnv":1.1021},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013975,"nv":1.102,"tnv":1.102},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013975,"nv":1.1019,"tnv":1.1019},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013975,"nv":1.1018,"tnv":1.1018},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013975,"nv":1.1017,"tnv":1.1017},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013975,"nv":1.1016,"tnv":1.1016},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013975,"nv":1.1014,"tnv":1.1014},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013975,"nv":1.1012,"tnv":1.1012},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013975,"nv":1.1011,"tnv":1.1011},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013975,"nv":1.1011,"tnv":1.1011},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013975,"nv":1.1007,"tnv":1.1007},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013975,"nv":1.1006,"tnv":1.1006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013975,"nv":1.1001,"tnv":1.1001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013975,"nv":1.0999,"tnv":1.0999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013975,"nv":1.0998,"tnv":1.0998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013975,"nv":1.0997,"tnv":1.0997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013975,"nv":1.1,"tnv":1.1},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013975,"nv":1.1004,"tnv":1.1004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013975,"nv":1.1005,"tnv":1.1005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013975,"nv":1.1005,"tnv":1.1005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013975,"nv":1.1005,"tnv":1.1005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013975,"nv":1.1005,"tnv":1.1005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013975,"nv":1.1005,"tnv":1.1005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013975,"nv":1.1005,"tnv":1.1005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013975,"nv":1.1003,"tnv":1.1003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013975,"nv":1.1002,"tnv":1.1002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013975,"nv":1.1003,"tnv":1.1003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013975,"nv":1.1005,"tnv":1.1005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013975,"nv":1.1006,"tnv":1.1006},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013975,"nv":1.1006,"tnv":1.1006},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013975,"nv":1.1007,"tnv":1.1007},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013975,"nv":1.1005,"tnv":1.1005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013975,"nv":1.1004,"tnv":1.1004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013975,"nv":1.1004,"tnv":1.1004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013975,"nv":1.1002,"tnv":1.1002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013975,"nv":1.1002,"tnv":1.1002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013975,"nv":1.1002,"tnv":1.1002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013975,"nv":1.1001,"tnv":1.1001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013975,"nv":1.1,"tnv":1.1},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013975,"nv":1.0997,"tnv":1.0997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013975,"nv":1.0996,"tnv":1.0996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013975,"nv":1.0996,"tnv":1.0996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013975,"nv":1.0996,"tnv":1.0996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013975,"nv":1.0997,"tnv":1.0997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013975,"nv":1.0999,"tnv":1.0999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013975,"nv":1.1,"tnv":1.1},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013975,"nv":1.1,"tnv":1.1},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013975,"nv":1.1,"tnv":1.1},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013975,"nv":1.1001,"tnv":1.1001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013975,"nv":1.0999,"tnv":1.0999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013975,"nv":1.0998,"tnv":1.0998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013975,"nv":1.0997,"tnv":1.0997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013975,"nv":1.0996,"tnv":1.0996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013975,"nv":1.0994,"tnv":1.0994},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013975,"nv":1.0992,"tnv":1.0992},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013975,"nv":1.099,"tnv":1.099},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013975,"nv":1.0987,"tnv":1.0987},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013975,"nv":1.0986,"tnv":1.0986},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013975,"nv":1.0987,"tnv":1.0987},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013975,"nv":1.0985,"tnv":1.0985},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013975,"nv":1.0986,"tnv":1.0986},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013975,"nv":1.0989,"tnv":1.0989},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013975,"nv":1.0991,"tnv":1.0991},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013975,"nv":1.0991,"tnv":1.0991},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013975,"nv":1.099,"tnv":1.099},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013975,"nv":1.099,"tnv":1.099},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013975,"nv":1.0989,"tnv":1.0989},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013975,"nv":1.0988,"tnv":1.0988},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013975,"nv":1.0986,"tnv":1.0986},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013975,"nv":1.0986,"tnv":1.0986},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013975,"nv":1.0986,"tnv":1.0986},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013975,"nv":1.0987,"tnv":1.0987},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013975,"nv":1.0986,"tnv":1.0986},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013975,"nv":1.0986,"tnv":1.0986},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013975,"nv":1.0983,"tnv":1.0983},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013975,"nv":1.0981,"tnv":1.0981},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013975,"nv":1.0979,"tnv":1.0979},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013975,"nv":1.0977,"tnv":1.0977},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013975,"nv":1.0975,"tnv":1.0975},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013975,"nv":1.0974,"tnv":1.0974},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013975,"nv":1.0973,"tnv":1.0973},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013975,"nv":1.0973,"tnv":1.0973},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013975,"nv":1.0974,"tnv":1.0974},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013975,"nv":1.0974,"tnv":1.0974},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013975,"nv":1.0972,"tnv":1.0972},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013975,"nv":1.0972,"tnv":1.0972},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013975,"nv":1.0971,"tnv":1.0971},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013975,"nv":1.097,"tnv":1.097},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013975,"nv":1.0969,"tnv":1.0969},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013975,"nv":1.0968,"tnv":1.0968},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013975,"nv":1.0968,"tnv":1.0968},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013975,"nv":1.0968,"tnv":1.0968},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013975,"nv":1.0966,"tnv":1.0966},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013975,"nv":1.0966,"tnv":1.0966},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013975,"nv":1.0963,"tnv":1.0963},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013975,"nv":1.0961,"tnv":1.0961},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013975,"nv":1.0961,"tnv":1.0961},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013975,"nv":1.096,"tnv":1.096},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013975,"nv":1.0959,"tnv":1.0959},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013975,"nv":1.0957,"tnv":1.0957},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013975,"nv":1.0959,"tnv":1.0959},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013975,"nv":1.096,"tnv":1.096},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013975,"nv":1.0959,"tnv":1.0959},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013975,"nv":1.0958,"tnv":1.0958},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013975,"nv":1.0958,"tnv":1.0958},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013975,"nv":1.0957,"tnv":1.0957},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013975,"nv":1.0956,"tnv":1.0956},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013975,"nv":1.0955,"tnv":1.0955},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013975,"nv":1.0954,"tnv":1.0954},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013975,"nv":1.0954,"tnv":1.0954},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013975,"nv":1.0952,"tnv":1.0952},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013975,"nv":1.095,"tnv":1.095},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013975,"nv":1.0948,"tnv":1.0948},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013975,"nv":1.0947,"tnv":1.0947},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013975,"nv":1.0943,"tnv":1.0943},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013975,"nv":1.0939,"tnv":1.0939},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013975,"nv":1.0938,"tnv":1.0938},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013975,"nv":1.0934,"tnv":1.0934},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013975,"nv":1.0933,"tnv":1.0933},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013975,"nv":1.0932,"tnv":1.0932},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013975,"nv":1.0929,"tnv":1.0929},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013975,"nv":1.0929,"tnv":1.0929},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013975,"nv":1.0929,"tnv":1.0929},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013975,"nv":1.093,"tnv":1.093},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013975,"nv":1.093,"tnv":1.093},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013975,"nv":1.0928,"tnv":1.0928},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013975,"nv":1.0928,"tnv":1.0928},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013975,"nv":1.0928,"tnv":1.0928},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013975,"nv":1.0927,"tnv":1.0927},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013975,"nv":1.0927,"tnv":1.0927},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013975,"nv":1.0926,"tnv":1.0926},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013975,"nv":1.0924,"tnv":1.0924},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013975,"nv":1.0924,"tnv":1.0924},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013975,"nv":1.0924,"tnv":1.0924},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013975,"nv":1.0925,"tnv":1.0925},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013975,"nv":1.0916,"tnv":1.0916},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013975,"nv":1.0912,"tnv":1.0912},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013975,"nv":1.0911,"tnv":1.0911},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013975,"nv":1.091,"tnv":1.091},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013975,"nv":1.0907,"tnv":1.0907},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013975,"nv":1.0906,"tnv":1.0906},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013975,"nv":1.0905,"tnv":1.0905},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013975,"nv":1.0904,"tnv":1.0904},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013975,"nv":1.0902,"tnv":1.0902},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013975,"nv":1.0899,"tnv":1.0899},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013975,"nv":1.0896,"tnv":1.0896},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013975,"nv":1.0893,"tnv":1.0893},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013975,"nv":1.089,"tnv":1.089},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013975,"nv":1.0887,"tnv":1.0887},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013975,"nv":1.0886,"tnv":1.0886},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013975,"nv":1.0884,"tnv":1.0884},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013975,"nv":1.0879,"tnv":1.0879},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013975,"nv":1.0878,"tnv":1.0878},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013975,"nv":1.0879,"tnv":1.0879},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013975,"nv":1.0879,"tnv":1.0879},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013975,"nv":1.0882,"tnv":1.0882},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013975,"nv":1.0882,"tnv":1.0882},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013975,"nv":1.088,"tnv":1.088},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013975,"nv":1.0878,"tnv":1.0878},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013975,"nv":1.0874,"tnv":1.0874},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013975,"nv":1.0875,"tnv":1.0875},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013975,"nv":1.0877,"tnv":1.0877},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013975,"nv":1.0876,"tnv":1.0876},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013975,"nv":1.0879,"tnv":1.0879},{"stockId":3000000013975,"date":"2025-02-20T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"stockId":3000000013975,"date":"2025-02-19T16:00:00.000Z","nv":1.0887,"tnv":1.0887},{"stockId":3000000013975,"date":"2025-02-18T16:00:00.000Z","nv":1.0891,"tnv":1.0891},{"stockId":3000000013975,"date":"2025-02-17T16:00:00.000Z","nv":1.089,"tnv":1.089},{"stockId":3000000013975,"date":"2025-02-16T16:00:00.000Z","nv":1.0894,"tnv":1.0894},{"stockId":3000000013975,"date":"2025-02-13T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"stockId":3000000013975,"date":"2025-02-12T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"stockId":3000000013975,"date":"2025-02-11T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"stockId":3000000013975,"date":"2025-02-10T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"stockId":3000000013975,"date":"2025-02-09T16:00:00.000Z","nv":1.0899,"tnv":1.0899},{"stockId":3000000013975,"date":"2025-02-06T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"stockId":3000000013975,"date":"2025-02-05T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"stockId":3000000013975,"date":"2025-02-04T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000013975,"date":"2025-01-26T16:00:00.000Z","nv":1.0888,"tnv":1.0888},{"stockId":3000000013975,"date":"2025-01-23T16:00:00.000Z","nv":1.0882,"tnv":1.0882},{"stockId":3000000013975,"date":"2025-01-22T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"stockId":3000000013975,"date":"2025-01-21T16:00:00.000Z","nv":1.0885,"tnv":1.0885},{"stockId":3000000013975,"date":"2025-01-20T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"stockId":3000000013975,"date":"2025-01-19T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"stockId":3000000013975,"date":"2025-01-16T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"stockId":3000000013975,"date":"2025-01-15T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"stockId":3000000013975,"date":"2025-01-14T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"stockId":3000000013975,"date":"2025-01-13T16:00:00.000Z","nv":1.089,"tnv":1.089},{"stockId":3000000013975,"date":"2025-01-12T16:00:00.000Z","nv":1.0891,"tnv":1.0891},{"stockId":3000000013975,"date":"2025-01-09T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"stockId":3000000013975,"date":"2025-01-08T16:00:00.000Z","nv":1.0894,"tnv":1.0894},{"stockId":3000000013975,"date":"2025-01-07T16:00:00.000Z","nv":1.0895,"tnv":1.0895},{"stockId":3000000013975,"date":"2025-01-06T16:00:00.000Z","nv":1.0895,"tnv":1.0895},{"stockId":3000000013975,"date":"2025-01-05T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000013975,"date":"2025-01-02T16:00:00.000Z","nv":1.0895,"tnv":1.0895},{"stockId":3000000013975,"date":"2025-01-01T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"stockId":3000000013975,"date":"2024-12-30T16:00:00.000Z","nv":1.0887,"tnv":1.0887},{"stockId":3000000013975,"date":"2024-12-29T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"stockId":3000000013975,"date":"2024-12-26T16:00:00.000Z","nv":1.0882,"tnv":1.0882},{"stockId":3000000013975,"date":"2024-12-25T16:00:00.000Z","nv":1.0879,"tnv":1.0879},{"stockId":3000000013975,"date":"2024-12-24T16:00:00.000Z","nv":1.0879,"tnv":1.0879},{"stockId":3000000013975,"date":"2024-12-23T16:00:00.000Z","nv":1.0881,"tnv":1.0881},{"stockId":3000000013975,"date":"2024-12-22T16:00:00.000Z","nv":1.0881,"tnv":1.0881},{"stockId":3000000013975,"date":"2024-12-19T16:00:00.000Z","nv":1.0879,"tnv":1.0879},{"stockId":3000000013975,"date":"2024-12-18T16:00:00.000Z","nv":1.0875,"tnv":1.0875},{"stockId":3000000013975,"date":"2024-12-17T16:00:00.000Z","nv":1.0875,"tnv":1.0875},{"stockId":3000000013975,"date":"2024-12-16T16:00:00.000Z","nv":1.0877,"tnv":1.0877},{"stockId":3000000013975,"date":"2024-12-15T16:00:00.000Z","nv":1.0877,"tnv":1.0877},{"stockId":3000000013975,"date":"2024-12-12T16:00:00.000Z","nv":1.0873,"tnv":1.0873},{"stockId":3000000013975,"date":"2024-12-11T16:00:00.000Z","nv":1.0869,"tnv":1.0869},{"stockId":3000000013975,"date":"2024-12-10T16:00:00.000Z","nv":1.0868,"tnv":1.0868},{"stockId":3000000013975,"date":"2024-12-09T16:00:00.000Z","nv":1.0868,"tnv":1.0868},{"stockId":3000000013975,"date":"2024-12-08T16:00:00.000Z","nv":1.0863,"tnv":1.0863},{"stockId":3000000013975,"date":"2024-12-05T16:00:00.000Z","nv":1.0862,"tnv":1.0862},{"stockId":3000000013975,"date":"2024-12-04T16:00:00.000Z","nv":1.0861,"tnv":1.0861},{"stockId":3000000013975,"date":"2024-12-03T16:00:00.000Z","nv":1.0859,"tnv":1.0859},{"stockId":3000000013975,"date":"2024-12-02T16:00:00.000Z","nv":1.0857,"tnv":1.0857},{"stockId":3000000013975,"date":"2024-12-01T16:00:00.000Z","nv":1.0854,"tnv":1.0854},{"stockId":3000000013975,"date":"2024-11-28T16:00:00.000Z","nv":1.0847,"tnv":1.0847},{"stockId":3000000013975,"date":"2024-11-27T16:00:00.000Z","nv":1.0844,"tnv":1.0844},{"stockId":3000000013975,"date":"2024-11-26T16:00:00.000Z","nv":1.0843,"tnv":1.0843},{"stockId":3000000013975,"date":"2024-11-25T16:00:00.000Z","nv":1.0841,"tnv":1.0841},{"stockId":3000000013975,"date":"2024-11-24T16:00:00.000Z","nv":1.084,"tnv":1.084},{"stockId":3000000013975,"date":"2024-11-21T16:00:00.000Z","nv":1.0837,"tnv":1.0837},{"stockId":3000000013975,"date":"2024-11-20T16:00:00.000Z","nv":1.0836,"tnv":1.0836},{"stockId":3000000013975,"date":"2024-11-19T16:00:00.000Z","nv":1.0835,"tnv":1.0835},{"stockId":3000000013975,"date":"2024-11-18T16:00:00.000Z","nv":1.0835,"tnv":1.0835},{"stockId":3000000013975,"date":"2024-11-17T16:00:00.000Z","nv":1.0834,"tnv":1.0834},{"stockId":3000000013975,"date":"2024-11-14T16:00:00.000Z","nv":1.0833,"tnv":1.0833},{"stockId":3000000013975,"date":"2024-11-13T16:00:00.000Z","nv":1.0831,"tnv":1.0831},{"stockId":3000000013975,"date":"2024-11-12T16:00:00.000Z","nv":1.083,"tnv":1.083},{"stockId":3000000013975,"date":"2024-11-11T16:00:00.000Z","nv":1.0829,"tnv":1.0829},{"stockId":3000000013975,"date":"2024-11-10T16:00:00.000Z","nv":1.0827,"tnv":1.0827},{"stockId":3000000013975,"date":"2024-11-07T16:00:00.000Z","nv":1.0824,"tnv":1.0824},{"stockId":3000000013975,"date":"2024-11-06T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"stockId":3000000013975,"date":"2024-11-05T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000013975,"date":"2024-11-04T16:00:00.000Z","nv":1.0819,"tnv":1.0819},{"stockId":3000000013975,"date":"2024-11-03T16:00:00.000Z","nv":1.0818,"tnv":1.0818},{"stockId":3000000013975,"date":"2024-10-31T16:00:00.000Z","nv":1.0815,"tnv":1.0815},{"stockId":3000000013975,"date":"2024-10-30T16:00:00.000Z","nv":1.0812,"tnv":1.0812},{"stockId":3000000013975,"date":"2024-10-29T16:00:00.000Z","nv":1.0811,"tnv":1.0811},{"stockId":3000000013975,"date":"2024-10-28T16:00:00.000Z","nv":1.0811,"tnv":1.0811},{"stockId":3000000013975,"date":"2024-10-27T16:00:00.000Z","nv":1.0812,"tnv":1.0812},{"stockId":3000000013975,"date":"2024-10-24T16:00:00.000Z","nv":1.0812,"tnv":1.0812},{"stockId":3000000013975,"date":"2024-10-23T16:00:00.000Z","nv":1.0813,"tnv":1.0813},{"stockId":3000000013975,"date":"2024-10-22T16:00:00.000Z","nv":1.0813,"tnv":1.0813},{"stockId":3000000013975,"date":"2024-10-21T16:00:00.000Z","nv":1.0816,"tnv":1.0816},{"stockId":3000000013975,"date":"2024-10-20T16:00:00.000Z","nv":1.0817,"tnv":1.0817},{"stockId":3000000013975,"date":"2024-10-17T16:00:00.000Z","nv":1.0816,"tnv":1.0816},{"stockId":3000000013975,"date":"2024-10-16T16:00:00.000Z","nv":1.0814,"tnv":1.0814},{"stockId":3000000013975,"date":"2024-10-15T16:00:00.000Z","nv":1.0812,"tnv":1.0812},{"stockId":3000000013975,"date":"2024-10-14T16:00:00.000Z","nv":1.0809,"tnv":1.0809},{"stockId":3000000013975,"date":"2024-10-13T16:00:00.000Z","nv":1.0803,"tnv":1.0803},{"stockId":3000000013975,"date":"2024-10-10T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"stockId":3000000013975,"date":"2024-10-09T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"stockId":3000000013975,"date":"2024-10-08T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"stockId":3000000013975,"date":"2024-10-07T16:00:00.000Z","nv":1.0789,"tnv":1.0789},{"stockId":3000000013975,"date":"2024-09-29T16:00:00.000Z","nv":1.0792,"tnv":1.0792},{"stockId":3000000013975,"date":"2024-09-26T16:00:00.000Z","nv":1.0807,"tnv":1.0807},{"stockId":3000000013975,"date":"2024-09-25T16:00:00.000Z","nv":1.0813,"tnv":1.0813},{"stockId":3000000013975,"date":"2024-09-24T16:00:00.000Z","nv":1.0813,"tnv":1.0813},{"stockId":3000000013975,"date":"2024-09-23T16:00:00.000Z","nv":1.0811,"tnv":1.0811},{"stockId":3000000013975,"date":"2024-09-22T16:00:00.000Z","nv":1.081,"tnv":1.081},{"stockId":3000000013975,"date":"2024-09-19T16:00:00.000Z","nv":1.0809,"tnv":1.0809},{"stockId":3000000013975,"date":"2024-09-18T16:00:00.000Z","nv":1.081,"tnv":1.081},{"stockId":3000000013975,"date":"2024-09-17T16:00:00.000Z","nv":1.081,"tnv":1.081},{"stockId":3000000013975,"date":"2024-09-12T16:00:00.000Z","nv":1.0807,"tnv":1.0807},{"stockId":3000000013975,"date":"2024-09-11T16:00:00.000Z","nv":1.0806,"tnv":1.0806},{"stockId":3000000013975,"date":"2024-09-10T16:00:00.000Z","nv":1.0805,"tnv":1.0805},{"stockId":3000000013975,"date":"2024-09-09T16:00:00.000Z","nv":1.0804,"tnv":1.0804},{"stockId":3000000013975,"date":"2024-09-08T16:00:00.000Z","nv":1.0804,"tnv":1.0804},{"stockId":3000000013975,"date":"2024-09-05T16:00:00.000Z","nv":1.0803,"tnv":1.0803},{"stockId":3000000013975,"date":"2024-09-04T16:00:00.000Z","nv":1.0802,"tnv":1.0802},{"stockId":3000000013975,"date":"2024-09-03T16:00:00.000Z","nv":1.0801,"tnv":1.0801},{"stockId":3000000013975,"date":"2024-09-02T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000013975,"date":"2024-09-01T16:00:00.000Z","nv":1.0798,"tnv":1.0798},{"stockId":3000000013975,"date":"2024-08-29T16:00:00.000Z","nv":1.0795,"tnv":1.0795},{"stockId":3000000013975,"date":"2024-08-28T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"stockId":3000000013975,"date":"2024-08-27T16:00:00.000Z","nv":1.0792,"tnv":1.0792},{"stockId":3000000013975,"date":"2024-08-26T16:00:00.000Z","nv":1.0792,"tnv":1.0792},{"stockId":3000000013975,"date":"2024-08-25T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"stockId":3000000013975,"date":"2024-08-22T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"stockId":3000000013975,"date":"2024-08-21T16:00:00.000Z","nv":1.0798,"tnv":1.0798},{"stockId":3000000013975,"date":"2024-08-20T16:00:00.000Z","nv":1.0798,"tnv":1.0798},{"stockId":3000000013975,"date":"2024-08-19T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000013975,"date":"2024-08-18T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000013975,"date":"2024-08-15T16:00:00.000Z","nv":1.0799,"tnv":1.0799},{"stockId":3000000013975,"date":"2024-08-14T16:00:00.000Z","nv":1.0798,"tnv":1.0798},{"stockId":3000000013975,"date":"2024-08-13T16:00:00.000Z","nv":1.0798,"tnv":1.0798},{"stockId":3000000013975,"date":"2024-08-12T16:00:00.000Z","nv":1.0795,"tnv":1.0795},{"stockId":3000000013975,"date":"2024-08-11T16:00:00.000Z","nv":1.0795,"tnv":1.0795},{"stockId":3000000013975,"date":"2024-08-08T16:00:00.000Z","nv":1.0799,"tnv":1.0799},{"stockId":3000000013975,"date":"2024-08-07T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000013975,"date":"2024-08-06T16:00:00.000Z","nv":1.0801,"tnv":1.0801},{"stockId":3000000013975,"date":"2024-08-05T16:00:00.000Z","nv":1.0801,"tnv":1.0801},{"stockId":3000000013975,"date":"2024-08-04T16:00:00.000Z","nv":1.0801,"tnv":1.0801},{"stockId":3000000013975,"date":"2024-08-01T16:00:00.000Z","nv":1.0799,"tnv":1.0799},{"stockId":3000000013975,"date":"2024-07-31T16:00:00.000Z","nv":1.0795,"tnv":1.0795},{"stockId":3000000013975,"date":"2024-07-30T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"stockId":3000000013975,"date":"2024-07-29T16:00:00.000Z","nv":1.0792,"tnv":1.0792},{"stockId":3000000013975,"date":"2024-07-28T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"stockId":3000000013975,"date":"2024-07-25T16:00:00.000Z","nv":1.0789,"tnv":1.0789},{"stockId":3000000013975,"date":"2024-07-24T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"stockId":3000000013975,"date":"2024-07-23T16:00:00.000Z","nv":1.0786,"tnv":1.0786},{"stockId":3000000013975,"date":"2024-07-22T16:00:00.000Z","nv":1.0784,"tnv":1.0784},{"stockId":3000000013975,"date":"2024-07-21T16:00:00.000Z","nv":1.0783,"tnv":1.0783},{"stockId":3000000013975,"date":"2024-07-18T16:00:00.000Z","nv":1.078,"tnv":1.078},{"stockId":3000000013975,"date":"2024-07-17T16:00:00.000Z","nv":1.078,"tnv":1.078},{"stockId":3000000013975,"date":"2024-07-16T16:00:00.000Z","nv":1.0779,"tnv":1.0779},{"stockId":3000000013975,"date":"2024-07-15T16:00:00.000Z","nv":1.0779,"tnv":1.0779},{"stockId":3000000013975,"date":"2024-07-14T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"stockId":3000000013975,"date":"2024-07-11T16:00:00.000Z","nv":1.0776,"tnv":1.0776},{"stockId":3000000013975,"date":"2024-07-10T16:00:00.000Z","nv":1.0775,"tnv":1.0775},{"stockId":3000000013975,"date":"2024-07-09T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"stockId":3000000013975,"date":"2024-07-08T16:00:00.000Z","nv":1.0773,"tnv":1.0773},{"stockId":3000000013975,"date":"2024-07-07T16:00:00.000Z","nv":1.0772,"tnv":1.0772},{"stockId":3000000013975,"date":"2024-07-04T16:00:00.000Z","nv":1.0772,"tnv":1.0772},{"stockId":3000000013975,"date":"2024-07-03T16:00:00.000Z","nv":1.0772,"tnv":1.0772},{"stockId":3000000013975,"date":"2024-07-02T16:00:00.000Z","nv":1.0771,"tnv":1.0771},{"stockId":3000000013975,"date":"2024-07-01T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"stockId":3000000013975,"date":"2024-06-30T16:00:00.000Z","nv":1.0768,"tnv":1.0768},{"stockId":3000000013975,"date":"2024-06-27T16:00:00.000Z","nv":1.0768,"tnv":1.0768},{"stockId":3000000013975,"date":"2024-06-26T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"stockId":3000000013975,"date":"2024-06-25T16:00:00.000Z","nv":1.0765,"tnv":1.0765},{"stockId":3000000013975,"date":"2024-06-24T16:00:00.000Z","nv":1.0764,"tnv":1.0764},{"stockId":3000000013975,"date":"2024-06-23T16:00:00.000Z","nv":1.0763,"tnv":1.0763},{"stockId":3000000013975,"date":"2024-06-20T16:00:00.000Z","nv":1.0761,"tnv":1.0761},{"stockId":3000000013975,"date":"2024-06-19T16:00:00.000Z","nv":1.0761,"tnv":1.0761},{"stockId":3000000013975,"date":"2024-06-18T16:00:00.000Z","nv":1.076,"tnv":1.076},{"stockId":3000000013975,"date":"2024-06-17T16:00:00.000Z","nv":1.076,"tnv":1.076},{"stockId":3000000013975,"date":"2024-06-16T16:00:00.000Z","nv":1.0759,"tnv":1.0759},{"stockId":3000000013975,"date":"2024-06-13T16:00:00.000Z","nv":1.0758,"tnv":1.0758},{"stockId":3000000013975,"date":"2024-06-12T16:00:00.000Z","nv":1.0756,"tnv":1.0756},{"stockId":3000000013975,"date":"2024-06-11T16:00:00.000Z","nv":1.0756,"tnv":1.0756},{"stockId":3000000013975,"date":"2024-06-10T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"stockId":3000000013975,"date":"2024-06-06T16:00:00.000Z","nv":1.0752,"tnv":1.0752},{"stockId":3000000013975,"date":"2024-06-05T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"stockId":3000000013975,"date":"2024-06-04T16:00:00.000Z","nv":1.0749,"tnv":1.0749},{"stockId":3000000013975,"date":"2024-06-03T16:00:00.000Z","nv":1.0748,"tnv":1.0748},{"stockId":3000000013975,"date":"2024-06-02T16:00:00.000Z","nv":1.0747,"tnv":1.0747},{"stockId":3000000013975,"date":"2024-05-30T16:00:00.000Z","nv":1.0745,"tnv":1.0745},{"stockId":3000000013975,"date":"2024-05-29T16:00:00.000Z","nv":1.0745,"tnv":1.0745},{"stockId":3000000013975,"date":"2024-05-28T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"stockId":3000000013975,"date":"2024-05-27T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"stockId":3000000013975,"date":"2024-05-26T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"stockId":3000000013975,"date":"2024-05-23T16:00:00.000Z","nv":1.074,"tnv":1.074},{"stockId":3000000013975,"date":"2024-05-22T16:00:00.000Z","nv":1.0739,"tnv":1.0739},{"stockId":3000000013975,"date":"2024-05-21T16:00:00.000Z","nv":1.0738,"tnv":1.0738},{"stockId":3000000013975,"date":"2024-05-20T16:00:00.000Z","nv":1.0736,"tnv":1.0736},{"stockId":3000000013975,"date":"2024-05-19T16:00:00.000Z","nv":1.0736,"tnv":1.0736}],"influencesList":[]}