window.pageData = {"startDate":"2024-05-02T10:58:36.139Z","endDate":"2026-05-02T10:58:36.139Z","stock":{"_id":3000000013972,"stockCode":"013972","shortName":"长江致惠30天滚动持有短债债券型发起式A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13972,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"长江致惠30天滚动持有短债债券型发起式证券投资基金","fundCollectionId":4000051260000,"masterFundShortName":"长江致惠30天滚动持有短债债券型发起式","inceptionDate":"2021-12-14T16:00:00.000Z","followedNum":2,"setUpDate":"2021-12-14T16:00:00.000Z","setUpAssetScale":12000000,"setUpShares":12000000,"pinyin":"cjzh30tgdcydzzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51260000","tickerId":51260000,"name":"长江证券（上海）资产管理有限公司"},"managers":[{"name":"漆志伟","stockType":"fund_manager","stockCode":"db20494007","exchange":"fm","tickerId":172623163360},{"name":"胡柯","stockType":"fund_manager","stockCode":"j101020651","exchange":"fm","tickerId":811259720}],"hotMetrics":{"fss":{"stockId":3000000013972,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.127,"f_ins_h_s_r_c_hy":-0.12319999999999998,"f_ins_h_s_r_c_1y":-0.3566,"f_ind_h_s_r":0.873,"f_ind_h_s_r_c_hy":0.12319999999999998,"f_ind_h_s_r_c_1y":0.35660000000000003,"f_h_a":671,"f_h_s_a":173280,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013972,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.8087900308187056,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.8792716717245019,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.7294840951617214,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.7445255474452555,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.6008489461358314,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.7793867120954003,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.8141574867401061,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.7459533607681755},"fp":{"stockId":3000000013972,"type":"fp","f_p_r_fys":0.006836204539239832,"f_p_r_m1":0.001723043438832006,"f_p_r_m3":0.005187005187005322,"f_p_r_m6":0.0090435735818033,"f_p_r_y1":0.016939790093905227,"f_cagr_p_r_fs":0.022999537719483376,"f_p_r_d1":-0.00009260116677467511,"f_p_r_y2":0.0411914412291452,"f_p_r_y3":0.07097149505526468,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000013972,"type":"ff","f_m_f":101786,"f_m_f_r":0.002,"f_c_f":25446,"f_c_f_r":0.0005,"f_m_a_c_f":127232,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-11-25T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000013972,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1046,"f_nv_cr":0},"f_as":{"stockId":3000000013972,"type":"f_as","f_tas":85535158.554,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013973,"name":"长江致惠30天滚动持有短债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013973","tickerId":13973,"shortName":"长江致惠30天滚动持有短债债券型发起式C","currency":"CNY","__csrcFundId":10506,"lastUpdated":"2025-01-04T00:32:14.119Z","inceptionDate":"2021-12-14T16:00:00.000Z","fundCollectionId":4000051260000,"followedNum":1,"status":"normal","setUpDate":"2021-12-14T16:00:00.000Z","setUpAssetScale":0,"setUpShares":0,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjzh30tgdcydzzqxfqszqtzjj"}],"bondHoldings":[{"_id":"69e8faa71398d798430026c3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013972,"stockCode":"012581844","stockName":"25常德经建SCP005","holdings":200000,"marketCap":20230661,"netValueRatio":0.0695,"lastUpdated":"2026-04-22T16:43:19.645Z"},{"_id":"69e8faa71398d798430026c4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013972,"stockCode":"250431","stockName":"25农发31","holdings":200000,"marketCap":20180509,"netValueRatio":0.0693,"lastUpdated":"2026-04-22T16:43:19.648Z"},{"_id":"69e8faa71398d798430026c5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013972,"stockCode":"102382369","stockName":"23甬开投MTN002","holdings":130000,"marketCap":13293133,"netValueRatio":0.0456,"lastUpdated":"2026-04-22T16:43:19.652Z"},{"_id":"69e8faa71398d798430026c6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013972,"stockCode":"102381094","stockName":"23武金控MTN001","holdings":100000,"marketCap":10408986,"netValueRatio":0.0357,"lastUpdated":"2026-04-22T16:43:19.655Z"},{"_id":"69e8faa71398d798430026c7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013972,"stockCode":"102102115","stockName":"21洛阳城投MTN003","holdings":100000,"marketCap":10309503,"netValueRatio":0.0354,"lastUpdated":"2026-04-22T16:43:19.658Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013972,"nv":1.1046,"tnv":1.1046},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013972,"nv":1.1046,"tnv":1.1046},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013972,"nv":1.1045,"tnv":1.1045},{"stockId":3000000013972,"date":"2026-04-26T16:00:00.000Z","nv":1.1044,"tnv":1.1044},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013972,"nv":1.1044,"tnv":1.1044},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013972,"nv":1.1043,"tnv":1.1043},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013972,"nv":1.1042,"tnv":1.1042},{"stockId":3000000013972,"date":"2026-04-20T16:00:00.000Z","nv":1.1042,"tnv":1.1042},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013972,"nv":1.1041,"tnv":1.1041},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013972,"nv":1.1039,"tnv":1.1039},{"stockId":3000000013972,"date":"2026-04-15T16:00:00.000Z","nv":1.1039,"tnv":1.1039},{"stockId":3000000013972,"date":"2026-04-14T16:00:00.000Z","nv":1.1038,"tnv":1.1038},{"stockId":3000000013972,"date":"2026-04-13T16:00:00.000Z","nv":1.1038,"tnv":1.1038},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013972,"nv":1.1037,"tnv":1.1037},{"stockId":3000000013972,"date":"2026-04-09T16:00:00.000Z","nv":1.1036,"tnv":1.1036},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013972,"nv":1.1035,"tnv":1.1035},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013972,"nv":1.1034,"tnv":1.1034},{"stockId":3000000013972,"date":"2026-04-06T16:00:00.000Z","nv":1.1034,"tnv":1.1034},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013972,"nv":1.1031,"tnv":1.1031},{"stockId":3000000013972,"date":"2026-04-01T16:00:00.000Z","nv":1.103,"tnv":1.103},{"stockId":3000000013972,"date":"2026-03-31T16:00:00.000Z","nv":1.1029,"tnv":1.1029},{"stockId":3000000013972,"date":"2026-03-30T16:00:00.000Z","nv":1.1028,"tnv":1.1028},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013972,"nv":1.1027,"tnv":1.1027},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013972,"nv":1.1025,"tnv":1.1025},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013972,"nv":1.1025,"tnv":1.1025},{"stockId":3000000013972,"date":"2026-03-24T16:00:00.000Z","nv":1.1024,"tnv":1.1024},{"stockId":3000000013972,"date":"2026-03-23T16:00:00.000Z","nv":1.1023,"tnv":1.1023},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013972,"nv":1.1025,"tnv":1.1025},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013972,"nv":1.1024,"tnv":1.1024},{"stockId":3000000013972,"date":"2026-03-18T16:00:00.000Z","nv":1.1022,"tnv":1.1022},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013972,"nv":1.102,"tnv":1.102},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013972,"nv":1.1018,"tnv":1.1018},{"stockId":3000000013972,"date":"2026-03-15T16:00:00.000Z","nv":1.1017,"tnv":1.1017},{"stockId":3000000013972,"date":"2026-03-12T16:00:00.000Z","nv":1.1016,"tnv":1.1016},{"stockId":3000000013972,"date":"2026-03-11T16:00:00.000Z","nv":1.1014,"tnv":1.1014},{"stockId":3000000013972,"date":"2026-03-10T16:00:00.000Z","nv":1.1014,"tnv":1.1014},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013972,"nv":1.1013,"tnv":1.1013},{"stockId":3000000013972,"date":"2026-03-08T16:00:00.000Z","nv":1.1012,"tnv":1.1012},{"stockId":3000000013972,"date":"2026-03-05T16:00:00.000Z","nv":1.1011,"tnv":1.1011},{"stockId":3000000013972,"date":"2026-03-04T16:00:00.000Z","nv":1.1009,"tnv":1.1009},{"stockId":3000000013972,"date":"2026-03-03T16:00:00.000Z","nv":1.1009,"tnv":1.1009},{"stockId":3000000013972,"date":"2026-03-02T16:00:00.000Z","nv":1.1007,"tnv":1.1007},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013972,"nv":1.1007,"tnv":1.1007},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013972,"nv":1.1005,"tnv":1.1005},{"stockId":3000000013972,"date":"2026-02-25T16:00:00.000Z","nv":1.1004,"tnv":1.1004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013972,"nv":1.1004,"tnv":1.1004},{"stockId":3000000013972,"date":"2026-02-23T16:00:00.000Z","nv":1.1004,"tnv":1.1004},{"stockId":3000000013972,"date":"2026-02-12T16:00:00.000Z","nv":1.0998,"tnv":1.0998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013972,"nv":1.0997,"tnv":1.0997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013972,"nv":1.0996,"tnv":1.0996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013972,"nv":1.0996,"tnv":1.0996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013972,"nv":1.0995,"tnv":1.0995},{"stockId":3000000013972,"date":"2026-02-05T16:00:00.000Z","nv":1.0993,"tnv":1.0993},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013972,"nv":1.0992,"tnv":1.0992},{"stockId":3000000013972,"date":"2026-02-03T16:00:00.000Z","nv":1.0992,"tnv":1.0992},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013972,"nv":1.0991,"tnv":1.0991},{"stockId":3000000013972,"date":"2026-02-01T16:00:00.000Z","nv":1.099,"tnv":1.099},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013972,"nv":1.0989,"tnv":1.0989},{"stockId":3000000013972,"date":"2026-01-28T16:00:00.000Z","nv":1.0988,"tnv":1.0988},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013972,"nv":1.0988,"tnv":1.0988},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013972,"nv":1.0987,"tnv":1.0987},{"stockId":3000000013972,"date":"2026-01-25T16:00:00.000Z","nv":1.0987,"tnv":1.0987},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013972,"nv":1.0985,"tnv":1.0985},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013972,"nv":1.0984,"tnv":1.0984},{"stockId":3000000013972,"date":"2026-01-20T16:00:00.000Z","nv":1.0983,"tnv":1.0983},{"stockId":3000000013972,"date":"2026-01-19T16:00:00.000Z","nv":1.098,"tnv":1.098},{"stockId":3000000013972,"date":"2026-01-18T16:00:00.000Z","nv":1.0979,"tnv":1.0979},{"stockId":3000000013972,"date":"2026-01-15T16:00:00.000Z","nv":1.0978,"tnv":1.0978},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013972,"nv":1.0977,"tnv":1.0977},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013972,"nv":1.0977,"tnv":1.0977},{"stockId":3000000013972,"date":"2026-01-12T16:00:00.000Z","nv":1.0977,"tnv":1.0977},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013972,"nv":1.0976,"tnv":1.0976},{"stockId":3000000013972,"date":"2026-01-08T16:00:00.000Z","nv":1.0975,"tnv":1.0975},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013972,"nv":1.0974,"tnv":1.0974},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013972,"nv":1.0974,"tnv":1.0974},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013972,"nv":1.0974,"tnv":1.0974},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013972,"nv":1.0973,"tnv":1.0973},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013972,"nv":1.0971,"tnv":1.0971},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013972,"nv":1.097,"tnv":1.097},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013972,"nv":1.0969,"tnv":1.0969},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013972,"nv":1.0968,"tnv":1.0968},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013972,"nv":1.0968,"tnv":1.0968},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013972,"nv":1.0967,"tnv":1.0967},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013972,"nv":1.0967,"tnv":1.0967},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013972,"nv":1.0966,"tnv":1.0966},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013972,"nv":1.0965,"tnv":1.0965},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013972,"nv":1.0964,"tnv":1.0964},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013972,"nv":1.0963,"tnv":1.0963},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013972,"nv":1.0963,"tnv":1.0963},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013972,"nv":1.0962,"tnv":1.0962},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013972,"nv":1.0962,"tnv":1.0962},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013972,"nv":1.0961,"tnv":1.0961},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013972,"nv":1.0961,"tnv":1.0961},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013972,"nv":1.0961,"tnv":1.0961},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013972,"nv":1.096,"tnv":1.096},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013972,"nv":1.0959,"tnv":1.0959},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013972,"nv":1.0959,"tnv":1.0959},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013972,"nv":1.096,"tnv":1.096},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013972,"nv":1.0959,"tnv":1.0959},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013972,"nv":1.0959,"tnv":1.0959},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013972,"nv":1.0958,"tnv":1.0958},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013972,"nv":1.0957,"tnv":1.0957},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013972,"nv":1.0957,"tnv":1.0957},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013972,"nv":1.0957,"tnv":1.0957},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013972,"nv":1.0957,"tnv":1.0957},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013972,"nv":1.0956,"tnv":1.0956},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013972,"nv":1.0956,"tnv":1.0956},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013972,"nv":1.0955,"tnv":1.0955},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013972,"nv":1.0955,"tnv":1.0955},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013972,"nv":1.0954,"tnv":1.0954},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013972,"nv":1.0953,"tnv":1.0953},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013972,"nv":1.0953,"tnv":1.0953},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013972,"nv":1.0953,"tnv":1.0953},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013972,"nv":1.0952,"tnv":1.0952},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013972,"nv":1.0951,"tnv":1.0951},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013972,"nv":1.095,"tnv":1.095},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013972,"nv":1.095,"tnv":1.095},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013972,"nv":1.095,"tnv":1.095},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013972,"nv":1.0949,"tnv":1.0949},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013972,"nv":1.0949,"tnv":1.0949},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013972,"nv":1.0947,"tnv":1.0947},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013972,"nv":1.0947,"tnv":1.0947},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013972,"nv":1.0946,"tnv":1.0946},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013972,"nv":1.0945,"tnv":1.0945},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013972,"nv":1.0944,"tnv":1.0944},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013972,"nv":1.0943,"tnv":1.0943},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013972,"nv":1.0942,"tnv":1.0942},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013972,"nv":1.0942,"tnv":1.0942},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013972,"nv":1.0942,"tnv":1.0942},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013972,"nv":1.0941,"tnv":1.0941},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013972,"nv":1.094,"tnv":1.094},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013972,"nv":1.0939,"tnv":1.0939},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013972,"nv":1.0938,"tnv":1.0938},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013972,"nv":1.0938,"tnv":1.0938},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013972,"nv":1.0937,"tnv":1.0937},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013972,"nv":1.0936,"tnv":1.0936},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013972,"nv":1.0935,"tnv":1.0935},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013972,"nv":1.0931,"tnv":1.0931},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013972,"nv":1.0929,"tnv":1.0929},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013972,"nv":1.0927,"tnv":1.0927},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013972,"nv":1.0925,"tnv":1.0925},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013972,"nv":1.0926,"tnv":1.0926},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013972,"nv":1.0926,"tnv":1.0926},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013972,"nv":1.0926,"tnv":1.0926},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013972,"nv":1.0925,"tnv":1.0925},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013972,"nv":1.0925,"tnv":1.0925},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013972,"nv":1.0925,"tnv":1.0925},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013972,"nv":1.0924,"tnv":1.0924},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013972,"nv":1.0924,"tnv":1.0924},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013972,"nv":1.0923,"tnv":1.0923},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013972,"nv":1.0922,"tnv":1.0922},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013972,"nv":1.0922,"tnv":1.0922},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013972,"nv":1.0922,"tnv":1.0922},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013972,"nv":1.0922,"tnv":1.0922},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013972,"nv":1.0921,"tnv":1.0921},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013972,"nv":1.0921,"tnv":1.0921},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013972,"nv":1.092,"tnv":1.092},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013972,"nv":1.092,"tnv":1.092},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013972,"nv":1.092,"tnv":1.092},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013972,"nv":1.0919,"tnv":1.0919},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013972,"nv":1.0918,"tnv":1.0918},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013972,"nv":1.0918,"tnv":1.0918},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013972,"nv":1.0918,"tnv":1.0918},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013972,"nv":1.0914,"tnv":1.0914},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013972,"nv":1.0913,"tnv":1.0913},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013972,"nv":1.0912,"tnv":1.0912},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013972,"nv":1.0912,"tnv":1.0912},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013972,"nv":1.0912,"tnv":1.0912},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013972,"nv":1.0911,"tnv":1.0911},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013972,"nv":1.0911,"tnv":1.0911},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013972,"nv":1.0911,"tnv":1.0911},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013972,"nv":1.0911,"tnv":1.0911},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013972,"nv":1.0911,"tnv":1.0911},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013972,"nv":1.091,"tnv":1.091},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013972,"nv":1.091,"tnv":1.091},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013972,"nv":1.0909,"tnv":1.0909},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013972,"nv":1.0909,"tnv":1.0909},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013972,"nv":1.0908,"tnv":1.0908},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013972,"nv":1.0907,"tnv":1.0907},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013972,"nv":1.0906,"tnv":1.0906},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013972,"nv":1.0905,"tnv":1.0905},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013972,"nv":1.0904,"tnv":1.0904},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013972,"nv":1.0903,"tnv":1.0903},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013972,"nv":1.0903,"tnv":1.0903},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013972,"nv":1.0902,"tnv":1.0902},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013972,"nv":1.0901,"tnv":1.0901},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013972,"nv":1.0902,"tnv":1.0902},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013972,"nv":1.0902,"tnv":1.0902},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013972,"nv":1.0902,"tnv":1.0902},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013972,"nv":1.0901,"tnv":1.0901},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013972,"nv":1.0901,"tnv":1.0901},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013972,"nv":1.09,"tnv":1.09},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013972,"nv":1.0899,"tnv":1.0899},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013972,"nv":1.0899,"tnv":1.0899},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013972,"nv":1.0898,"tnv":1.0898},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013972,"nv":1.0897,"tnv":1.0897},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013972,"nv":1.0898,"tnv":1.0898},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013972,"nv":1.0897,"tnv":1.0897},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013972,"nv":1.0898,"tnv":1.0898},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013972,"nv":1.0896,"tnv":1.0896},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013972,"nv":1.0896,"tnv":1.0896},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013972,"nv":1.0895,"tnv":1.0895},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013972,"nv":1.0891,"tnv":1.0891},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013972,"nv":1.089,"tnv":1.089},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013972,"nv":1.0889,"tnv":1.0889},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013972,"nv":1.0889,"tnv":1.0889},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013972,"nv":1.0888,"tnv":1.0888},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013972,"nv":1.0888,"tnv":1.0888},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013972,"nv":1.0889,"tnv":1.0889},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013972,"nv":1.0888,"tnv":1.0888},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013972,"nv":1.0887,"tnv":1.0887},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013972,"nv":1.0886,"tnv":1.0886},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013972,"nv":1.0886,"tnv":1.0886},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013972,"nv":1.0885,"tnv":1.0885},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013972,"nv":1.0884,"tnv":1.0884},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013972,"nv":1.0884,"tnv":1.0884},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013972,"nv":1.0884,"tnv":1.0884},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013972,"nv":1.0881,"tnv":1.0881},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013972,"nv":1.0881,"tnv":1.0881},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013972,"nv":1.0879,"tnv":1.0879},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013972,"nv":1.0879,"tnv":1.0879},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013972,"nv":1.0878,"tnv":1.0878},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013972,"nv":1.0878,"tnv":1.0878},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013972,"nv":1.0876,"tnv":1.0876},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013972,"nv":1.0875,"tnv":1.0875},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013972,"nv":1.0876,"tnv":1.0876},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013972,"nv":1.0876,"tnv":1.0876},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013972,"nv":1.0876,"tnv":1.0876},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013972,"nv":1.0875,"tnv":1.0875},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013972,"nv":1.0875,"tnv":1.0875},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013972,"nv":1.0874,"tnv":1.0874},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013972,"nv":1.0874,"tnv":1.0874},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013972,"nv":1.0873,"tnv":1.0873},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013972,"nv":1.0872,"tnv":1.0872},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013972,"nv":1.0872,"tnv":1.0872},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013972,"nv":1.0872,"tnv":1.0872},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013972,"nv":1.0872,"tnv":1.0872},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013972,"nv":1.0869,"tnv":1.0869},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013972,"nv":1.087,"tnv":1.087},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013972,"nv":1.0867,"tnv":1.0867},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013972,"nv":1.0866,"tnv":1.0866},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013972,"nv":1.0865,"tnv":1.0865},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013972,"nv":1.0862,"tnv":1.0862},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013972,"nv":1.0862,"tnv":1.0862},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013972,"nv":1.0861,"tnv":1.0861},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013972,"nv":1.086,"tnv":1.086},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013972,"nv":1.0859,"tnv":1.0859},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013972,"nv":1.0859,"tnv":1.0859},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013972,"nv":1.0859,"tnv":1.0859},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013972,"nv":1.0858,"tnv":1.0858},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013972,"nv":1.0857,"tnv":1.0857},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013972,"nv":1.0856,"tnv":1.0856},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013972,"nv":1.0856,"tnv":1.0856},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013972,"nv":1.0855,"tnv":1.0855},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013972,"nv":1.0855,"tnv":1.0855},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013972,"nv":1.0854,"tnv":1.0854},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013972,"nv":1.0853,"tnv":1.0853},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013972,"nv":1.0852,"tnv":1.0852},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013972,"nv":1.0852,"tnv":1.0852},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013972,"nv":1.0852,"tnv":1.0852},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013972,"nv":1.0838,"tnv":1.0838},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013972,"nv":1.0826,"tnv":1.0826},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013972,"nv":1.0822,"tnv":1.0822},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013972,"nv":1.0821,"tnv":1.0821},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013972,"nv":1.082,"tnv":1.082},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013972,"nv":1.0819,"tnv":1.0819},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013972,"nv":1.0819,"tnv":1.0819},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013972,"nv":1.0818,"tnv":1.0818},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013972,"nv":1.0817,"tnv":1.0817},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013972,"nv":1.0815,"tnv":1.0815},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013972,"nv":1.0814,"tnv":1.0814},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013972,"nv":1.0812,"tnv":1.0812},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013972,"nv":1.0812,"tnv":1.0812},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013972,"nv":1.0811,"tnv":1.0811},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013972,"nv":1.081,"tnv":1.081},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013972,"nv":1.0808,"tnv":1.0808},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013972,"nv":1.0804,"tnv":1.0804},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013972,"nv":1.0803,"tnv":1.0803},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013972,"nv":1.0798,"tnv":1.0798},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013972,"nv":1.0799,"tnv":1.0799},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013972,"nv":1.08,"tnv":1.08},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013972,"nv":1.08,"tnv":1.08},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013972,"nv":1.0799,"tnv":1.0799},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013972,"nv":1.0797,"tnv":1.0797},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013972,"nv":1.0795,"tnv":1.0795},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013972,"nv":1.0794,"tnv":1.0794},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013972,"nv":1.0795,"tnv":1.0795},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013972,"nv":1.0793,"tnv":1.0793},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013972,"nv":1.0793,"tnv":1.0793},{"stockId":3000000013972,"date":"2025-02-20T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"stockId":3000000013972,"date":"2025-02-19T16:00:00.000Z","nv":1.0795,"tnv":1.0795},{"stockId":3000000013972,"date":"2025-02-18T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"stockId":3000000013972,"date":"2025-02-17T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"stockId":3000000013972,"date":"2025-02-16T16:00:00.000Z","nv":1.0798,"tnv":1.0798},{"stockId":3000000013972,"date":"2025-02-13T16:00:00.000Z","nv":1.0798,"tnv":1.0798},{"stockId":3000000013972,"date":"2025-02-12T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000013972,"date":"2025-02-11T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000013972,"date":"2025-02-10T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000013972,"date":"2025-02-09T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000013972,"date":"2025-02-06T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000013972,"date":"2025-02-05T16:00:00.000Z","nv":1.0798,"tnv":1.0798},{"stockId":3000000013972,"date":"2025-02-04T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"stockId":3000000013972,"date":"2025-01-26T16:00:00.000Z","nv":1.0792,"tnv":1.0792},{"stockId":3000000013972,"date":"2025-01-23T16:00:00.000Z","nv":1.0786,"tnv":1.0786},{"stockId":3000000013972,"date":"2025-01-22T16:00:00.000Z","nv":1.0786,"tnv":1.0786},{"stockId":3000000013972,"date":"2025-01-21T16:00:00.000Z","nv":1.0789,"tnv":1.0789},{"stockId":3000000013972,"date":"2025-01-20T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"stockId":3000000013972,"date":"2025-01-19T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"stockId":3000000013972,"date":"2025-01-16T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"stockId":3000000013972,"date":"2025-01-15T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"stockId":3000000013972,"date":"2025-01-14T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000013972,"date":"2025-01-13T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"stockId":3000000013972,"date":"2025-01-12T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"stockId":3000000013972,"date":"2025-01-09T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"stockId":3000000013972,"date":"2025-01-08T16:00:00.000Z","nv":1.0792,"tnv":1.0792},{"stockId":3000000013972,"date":"2025-01-07T16:00:00.000Z","nv":1.0792,"tnv":1.0792},{"stockId":3000000013972,"date":"2025-01-06T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"stockId":3000000013972,"date":"2025-01-05T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"stockId":3000000013972,"date":"2025-01-02T16:00:00.000Z","nv":1.0792,"tnv":1.0792},{"stockId":3000000013972,"date":"2025-01-01T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000013972,"date":"2024-12-30T16:00:00.000Z","nv":1.0781,"tnv":1.0781},{"stockId":3000000013972,"date":"2024-12-29T16:00:00.000Z","nv":1.078,"tnv":1.078},{"stockId":3000000013972,"date":"2024-12-26T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"stockId":3000000013972,"date":"2024-12-25T16:00:00.000Z","nv":1.0776,"tnv":1.0776},{"stockId":3000000013972,"date":"2024-12-24T16:00:00.000Z","nv":1.0776,"tnv":1.0776},{"stockId":3000000013972,"date":"2024-12-23T16:00:00.000Z","nv":1.0776,"tnv":1.0776},{"stockId":3000000013972,"date":"2024-12-22T16:00:00.000Z","nv":1.0775,"tnv":1.0775},{"stockId":3000000013972,"date":"2024-12-19T16:00:00.000Z","nv":1.0773,"tnv":1.0773},{"stockId":3000000013972,"date":"2024-12-18T16:00:00.000Z","nv":1.0771,"tnv":1.0771},{"stockId":3000000013972,"date":"2024-12-17T16:00:00.000Z","nv":1.0771,"tnv":1.0771},{"stockId":3000000013972,"date":"2024-12-16T16:00:00.000Z","nv":1.0771,"tnv":1.0771},{"stockId":3000000013972,"date":"2024-12-15T16:00:00.000Z","nv":1.0771,"tnv":1.0771},{"stockId":3000000013972,"date":"2024-12-12T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000013972,"date":"2024-12-11T16:00:00.000Z","nv":1.0768,"tnv":1.0768},{"stockId":3000000013972,"date":"2024-12-10T16:00:00.000Z","nv":1.0767,"tnv":1.0767},{"stockId":3000000013972,"date":"2024-12-09T16:00:00.000Z","nv":1.0767,"tnv":1.0767},{"stockId":3000000013972,"date":"2024-12-08T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"stockId":3000000013972,"date":"2024-12-05T16:00:00.000Z","nv":1.0765,"tnv":1.0765},{"stockId":3000000013972,"date":"2024-12-04T16:00:00.000Z","nv":1.0765,"tnv":1.0765},{"stockId":3000000013972,"date":"2024-12-03T16:00:00.000Z","nv":1.0764,"tnv":1.0764},{"stockId":3000000013972,"date":"2024-12-02T16:00:00.000Z","nv":1.0763,"tnv":1.0763},{"stockId":3000000013972,"date":"2024-12-01T16:00:00.000Z","nv":1.0762,"tnv":1.0762},{"stockId":3000000013972,"date":"2024-11-28T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"stockId":3000000013972,"date":"2024-11-27T16:00:00.000Z","nv":1.0753,"tnv":1.0753},{"stockId":3000000013972,"date":"2024-11-26T16:00:00.000Z","nv":1.0753,"tnv":1.0753},{"stockId":3000000013972,"date":"2024-11-25T16:00:00.000Z","nv":1.0752,"tnv":1.0752},{"stockId":3000000013972,"date":"2024-11-24T16:00:00.000Z","nv":1.0752,"tnv":1.0752},{"stockId":3000000013972,"date":"2024-11-21T16:00:00.000Z","nv":1.075,"tnv":1.075},{"stockId":3000000013972,"date":"2024-11-20T16:00:00.000Z","nv":1.075,"tnv":1.075},{"stockId":3000000013972,"date":"2024-11-19T16:00:00.000Z","nv":1.075,"tnv":1.075},{"stockId":3000000013972,"date":"2024-11-18T16:00:00.000Z","nv":1.0749,"tnv":1.0749},{"stockId":3000000013972,"date":"2024-11-17T16:00:00.000Z","nv":1.0749,"tnv":1.0749},{"stockId":3000000013972,"date":"2024-11-14T16:00:00.000Z","nv":1.0747,"tnv":1.0747},{"stockId":3000000013972,"date":"2024-11-13T16:00:00.000Z","nv":1.0747,"tnv":1.0747},{"stockId":3000000013972,"date":"2024-11-12T16:00:00.000Z","nv":1.0746,"tnv":1.0746},{"stockId":3000000013972,"date":"2024-11-11T16:00:00.000Z","nv":1.0745,"tnv":1.0745},{"stockId":3000000013972,"date":"2024-11-10T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"stockId":3000000013972,"date":"2024-11-07T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"stockId":3000000013972,"date":"2024-11-06T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"stockId":3000000013972,"date":"2024-11-05T16:00:00.000Z","nv":1.0741,"tnv":1.0741},{"stockId":3000000013972,"date":"2024-11-04T16:00:00.000Z","nv":1.074,"tnv":1.074},{"stockId":3000000013972,"date":"2024-11-03T16:00:00.000Z","nv":1.0739,"tnv":1.0739},{"stockId":3000000013972,"date":"2024-10-31T16:00:00.000Z","nv":1.0734,"tnv":1.0734},{"stockId":3000000013972,"date":"2024-10-30T16:00:00.000Z","nv":1.0733,"tnv":1.0733},{"stockId":3000000013972,"date":"2024-10-29T16:00:00.000Z","nv":1.0732,"tnv":1.0732},{"stockId":3000000013972,"date":"2024-10-28T16:00:00.000Z","nv":1.0731,"tnv":1.0731},{"stockId":3000000013972,"date":"2024-10-27T16:00:00.000Z","nv":1.0731,"tnv":1.0731},{"stockId":3000000013972,"date":"2024-10-24T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"stockId":3000000013972,"date":"2024-10-23T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"stockId":3000000013972,"date":"2024-10-22T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"stockId":3000000013972,"date":"2024-10-21T16:00:00.000Z","nv":1.0729,"tnv":1.0729},{"stockId":3000000013972,"date":"2024-10-20T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"stockId":3000000013972,"date":"2024-10-17T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"stockId":3000000013972,"date":"2024-10-16T16:00:00.000Z","nv":1.0727,"tnv":1.0727},{"stockId":3000000013972,"date":"2024-10-15T16:00:00.000Z","nv":1.0726,"tnv":1.0726},{"stockId":3000000013972,"date":"2024-10-14T16:00:00.000Z","nv":1.0725,"tnv":1.0725},{"stockId":3000000013972,"date":"2024-10-13T16:00:00.000Z","nv":1.0723,"tnv":1.0723},{"stockId":3000000013972,"date":"2024-10-10T16:00:00.000Z","nv":1.0719,"tnv":1.0719},{"stockId":3000000013972,"date":"2024-10-09T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"stockId":3000000013972,"date":"2024-10-08T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"stockId":3000000013972,"date":"2024-10-07T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000013972,"date":"2024-09-29T16:00:00.000Z","nv":1.0703,"tnv":1.0703},{"stockId":3000000013972,"date":"2024-09-26T16:00:00.000Z","nv":1.0707,"tnv":1.0707},{"stockId":3000000013972,"date":"2024-09-25T16:00:00.000Z","nv":1.0708,"tnv":1.0708},{"stockId":3000000013972,"date":"2024-09-24T16:00:00.000Z","nv":1.0708,"tnv":1.0708},{"stockId":3000000013972,"date":"2024-09-23T16:00:00.000Z","nv":1.0706,"tnv":1.0706},{"stockId":3000000013972,"date":"2024-09-22T16:00:00.000Z","nv":1.0705,"tnv":1.0705},{"stockId":3000000013972,"date":"2024-09-19T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000013972,"date":"2024-09-18T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000013972,"date":"2024-09-17T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000013972,"date":"2024-09-12T16:00:00.000Z","nv":1.0701,"tnv":1.0701},{"stockId":3000000013972,"date":"2024-09-11T16:00:00.000Z","nv":1.0701,"tnv":1.0701},{"stockId":3000000013972,"date":"2024-09-10T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000013972,"date":"2024-09-09T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000013972,"date":"2024-09-08T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000013972,"date":"2024-09-05T16:00:00.000Z","nv":1.0699,"tnv":1.0699},{"stockId":3000000013972,"date":"2024-09-04T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"stockId":3000000013972,"date":"2024-09-03T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"stockId":3000000013972,"date":"2024-09-02T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"stockId":3000000013972,"date":"2024-09-01T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"stockId":3000000013972,"date":"2024-08-29T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"stockId":3000000013972,"date":"2024-08-28T16:00:00.000Z","nv":1.0694,"tnv":1.0694},{"stockId":3000000013972,"date":"2024-08-27T16:00:00.000Z","nv":1.0693,"tnv":1.0693},{"stockId":3000000013972,"date":"2024-08-26T16:00:00.000Z","nv":1.0693,"tnv":1.0693},{"stockId":3000000013972,"date":"2024-08-25T16:00:00.000Z","nv":1.0694,"tnv":1.0694},{"stockId":3000000013972,"date":"2024-08-22T16:00:00.000Z","nv":1.0693,"tnv":1.0693},{"stockId":3000000013972,"date":"2024-08-21T16:00:00.000Z","nv":1.0693,"tnv":1.0693},{"stockId":3000000013972,"date":"2024-08-20T16:00:00.000Z","nv":1.0693,"tnv":1.0693},{"stockId":3000000013972,"date":"2024-08-19T16:00:00.000Z","nv":1.0693,"tnv":1.0693},{"stockId":3000000013972,"date":"2024-08-18T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"stockId":3000000013972,"date":"2024-08-15T16:00:00.000Z","nv":1.069,"tnv":1.069},{"stockId":3000000013972,"date":"2024-08-14T16:00:00.000Z","nv":1.069,"tnv":1.069},{"stockId":3000000013972,"date":"2024-08-13T16:00:00.000Z","nv":1.069,"tnv":1.069},{"stockId":3000000013972,"date":"2024-08-12T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000013972,"date":"2024-08-11T16:00:00.000Z","nv":1.0684,"tnv":1.0684},{"stockId":3000000013972,"date":"2024-08-08T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000013972,"date":"2024-08-07T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000013972,"date":"2024-08-06T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"stockId":3000000013972,"date":"2024-08-05T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000013972,"date":"2024-08-04T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000013972,"date":"2024-08-01T16:00:00.000Z","nv":1.0684,"tnv":1.0684},{"stockId":3000000013972,"date":"2024-07-31T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"stockId":3000000013972,"date":"2024-07-30T16:00:00.000Z","nv":1.0682,"tnv":1.0682},{"stockId":3000000013972,"date":"2024-07-29T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000013972,"date":"2024-07-28T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000013972,"date":"2024-07-25T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000013972,"date":"2024-07-24T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"stockId":3000000013972,"date":"2024-07-23T16:00:00.000Z","nv":1.0678,"tnv":1.0678},{"stockId":3000000013972,"date":"2024-07-22T16:00:00.000Z","nv":1.0678,"tnv":1.0678},{"stockId":3000000013972,"date":"2024-07-21T16:00:00.000Z","nv":1.0677,"tnv":1.0677},{"stockId":3000000013972,"date":"2024-07-18T16:00:00.000Z","nv":1.0671,"tnv":1.0671},{"stockId":3000000013972,"date":"2024-07-17T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000013972,"date":"2024-07-16T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000013972,"date":"2024-07-15T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000013972,"date":"2024-07-14T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000013972,"date":"2024-07-11T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000013972,"date":"2024-07-10T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"stockId":3000000013972,"date":"2024-07-09T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"stockId":3000000013972,"date":"2024-07-08T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"stockId":3000000013972,"date":"2024-07-07T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"stockId":3000000013972,"date":"2024-07-04T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"stockId":3000000013972,"date":"2024-07-03T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"stockId":3000000013972,"date":"2024-07-02T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"stockId":3000000013972,"date":"2024-07-01T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000013972,"date":"2024-06-30T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000013972,"date":"2024-06-27T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000013972,"date":"2024-06-26T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000013972,"date":"2024-06-25T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"stockId":3000000013972,"date":"2024-06-24T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"stockId":3000000013972,"date":"2024-06-23T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000013972,"date":"2024-06-20T16:00:00.000Z","nv":1.0654,"tnv":1.0654},{"stockId":3000000013972,"date":"2024-06-19T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000013972,"date":"2024-06-18T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"stockId":3000000013972,"date":"2024-06-17T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"stockId":3000000013972,"date":"2024-06-16T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"stockId":3000000013972,"date":"2024-06-13T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"stockId":3000000013972,"date":"2024-06-12T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"stockId":3000000013972,"date":"2024-06-11T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000013972,"date":"2024-06-10T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000013972,"date":"2024-06-06T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"stockId":3000000013972,"date":"2024-06-05T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"stockId":3000000013972,"date":"2024-06-04T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"stockId":3000000013972,"date":"2024-06-03T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000013972,"date":"2024-06-02T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000013972,"date":"2024-05-30T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000013972,"date":"2024-05-29T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000013972,"date":"2024-05-28T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"stockId":3000000013972,"date":"2024-05-27T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"stockId":3000000013972,"date":"2024-05-26T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"stockId":3000000013972,"date":"2024-05-23T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000013972,"date":"2024-05-22T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000013972,"date":"2024-05-21T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000013972,"date":"2024-05-20T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000013972,"date":"2024-05-19T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000013972,"date":"2024-05-16T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000013972,"date":"2024-05-15T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000013972,"date":"2024-05-14T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000013972,"date":"2024-05-13T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"stockId":3000000013972,"date":"2024-05-12T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013972,"nv":1.0615,"tnv":1.0615},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013972,"nv":1.0614,"tnv":1.0614},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013972,"nv":1.0614,"tnv":1.0614},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013972,"nv":1.0613,"tnv":1.0613},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013972,"nv":1.0612,"tnv":1.0612}],"influencesList":[]}