window.pageData = {"fund":{"_id":3000000013970,"name":"华夏永利一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"013970","tickerId":13970,"shortName":"华夏永利一年持有混合C","currency":"CNY","exchange":"jj","inceptionDate":"2022-01-26T16:00:00.000Z","fundCollectionId":4000050030000,"followedNum":0,"status":"normal","setUpDate":"2022-01-26T16:00:00.000Z","setUpAssetScale":405748872.7,"setUpShares":405748872.7,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxylyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"陆晓天","stockType":"fund_manager","stockCode":"j101020237","exchange":"fm","tickerId":122420251210}],"hotMetrics":{"fss":{"stockId":3000000013970,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":792,"f_h_s_a":58397,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013970,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.7291597291597292,"f_p_r_m1_ssc":9164,"f_p_r_m1_ssrp":0.5820146240314308,"f_p_r_m3_ssc":9022,"f_p_r_m3_ssrp":0.6793038465802017,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.8052066681890843,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.8751050798606941,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.8786659745652738,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.616,"f_cagr_p_r_fs_ssc":9068,"f_cagr_p_r_fs_ssrp":0.690305503474137},"fp":{"stockId":3000000013970,"type":"fp","f_p_r_fys":0.009234707872359804,"f_p_r_m1":0.006565748677731076,"f_p_r_m3":-0.012789553707182044,"f_p_r_m6":0.0039108685766258144,"f_p_r_y1":0.04496828552494536,"f_cagr_p_r_fs":0.023660852021064382,"f_p_r_d1":-0.001404889013768007,"f_p_r_y2":0.07373540856031124,"f_p_r_y3":0.09601827028100463,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000013970,"type":"ff","f_m_f":2011221,"f_m_f_r":0.008,"f_c_f":377104,"f_c_f_r":0.0015,"f_m_a_c_f":2388325,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-03T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000013970,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.1038,"f_nv_cr":-0.0018989058685235927},"f_as":{"stockId":3000000013970,"type":"f_as","f_tas":30324339.618599996,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013969,"__csrcFundId":10660,"stockCode":"013969","shortName":"华夏永利一年持有混合A","masterFundShortName":"华夏永利一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13969,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:33.466Z","status":"normal","exchange":"jj","name":"华夏永利一年持有期混合型证券投资基金","fundCollectionId":4000050030000,"inceptionDate":"2022-01-26T16:00:00.000Z","followedNum":0,"setUpDate":"2022-01-26T16:00:00.000Z","setUpAssetScale":1194171500.15,"setUpShares":1194171500.15,"pinyin":"hxylyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013969,"stockId":601899,"holdings":88800,"marketCap":3060936,"netValueRatio":0.0208,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013969,"stockId":1000000000000700,"holdings":4800,"marketCap":2596938,"netValueRatio":0.0176,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013969,"stockId":600031,"holdings":107200,"marketCap":2265136,"netValueRatio":0.0154,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07842969622852414,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013969,"stockId":1000000000009988,"holdings":16700,"marketCap":2153962,"netValueRatio":0.0146,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013969,"stockId":776,"holdings":72000,"marketCap":1585440,"netValueRatio":0.0107,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.007279030983236456,"stock":{"stockCode":"000776","exchange":"sz","stockType":"company","tickerId":776,"name":"广发证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013969,"stockId":600887,"holdings":49500,"marketCap":1415700,"netValueRatio":0.0096,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06599471771371812,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013969,"stockId":603889,"holdings":142000,"marketCap":1128900,"netValueRatio":0.0077,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.16911764705882293,"stock":{"stockCode":"603889","exchange":"sh","stockType":"company","tickerId":603889,"name":"新澳股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013969,"stockId":680,"holdings":93600,"marketCap":1120392,"netValueRatio":0.0076,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.15652173913043432,"stock":{"stockCode":"000680","exchange":"sz","stockType":"company","tickerId":680,"name":"山推股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013969,"stockId":688372,"holdings":9789,"marketCap":1067882,"netValueRatio":0.0072,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.22394255581734646,"stock":{"name":"伟测科技","exchange":"sh","stockType":"company","stockCode":"688372","tickerId":688372}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013969,"stockId":600276,"holdings":17900,"marketCap":1066303,"netValueRatio":0.0072,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.16743535988819047,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}}],"bondHoldings":[{"_id":"69723b261987889646e7124c","date":"2025-12-30T16:00:00.000Z","fundId":3000000013969,"stockCode":"230023","stockName":"23附息国债23","holdings":100000,"marketCap":11445285,"netValueRatio":0.0776,"lastUpdated":"2026-01-22T14:58:46.273Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b261987889646e7124d","date":"2025-12-30T16:00:00.000Z","fundId":3000000013969,"stockCode":"102480075","stockName":"24洪市政MTN001","holdings":100000,"marketCap":10957512,"netValueRatio":0.0743,"lastUpdated":"2026-01-22T14:58:46.283Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b261987889646e7124e","date":"2025-12-30T16:00:00.000Z","fundId":3000000013969,"stockCode":"102480052","stockName":"24锡交通MTN001","holdings":100000,"marketCap":10881075,"netValueRatio":0.0738,"lastUpdated":"2026-01-22T14:58:46.286Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b261987889646e7124f","date":"2025-12-30T16:00:00.000Z","fundId":3000000013969,"stockCode":"242380007","stockName":"23苏州银行永续债01","holdings":100000,"marketCap":10694430,"netValueRatio":0.0725,"lastUpdated":"2026-01-22T14:58:46.308Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b261987889646e71250","date":"2025-12-30T16:00:00.000Z","fundId":3000000013969,"stockCode":"240215","stockName":"24国开15","holdings":100000,"marketCap":10308783,"netValueRatio":0.0699,"lastUpdated":"2026-01-22T14:58:46.328Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013970},{"stockId":3000000013970,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000013970,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000013970,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013970},{"stockId":3000000013970,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013970},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013970},{"stockId":3000000013970,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013970},{"stockId":3000000013970,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000013970,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013970},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013970},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013970},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013970},{"stockId":3000000013970,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000013970,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000013970,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000013970,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000013970,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000013970,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013970},{"stockId":3000000013970,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013970},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013970},{"stockId":3000000013970,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013970},{"stockId":3000000013970,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000013970,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000013970,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013970},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013970},{"stockId":3000000013970,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013970},{"stockId":3000000013970,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013970},{"stockId":3000000013970,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000013970,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013970},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013970},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013970},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013970},{"stockId":3000000013970,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013970},{"stockId":3000000013970,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013970},{"stockId":3000000013970,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013970},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013970},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013970},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013970},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013970},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013970},{"stockId":3000000013970,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013970},{"stockId":3000000013970,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000013970,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013970},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013970},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013970},{"stockId":3000000013970,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013970},{"stockId":3000000013970,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013970},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013970},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013970},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013970},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013970},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013970},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013970},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013970},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013970},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013970},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013970},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013970},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013970},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013970},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013970},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013970},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013970},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013970},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013970},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013970},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013970},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013970},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013970},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013970},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013970},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013970},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013970},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013970},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013970},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013970},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013970},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013970},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013970},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013970},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013970},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013970},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013970},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013970},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013970},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013970},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013970},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013970},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013970},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013970},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013970},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013970},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013970},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013970},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013970},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013970},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013970},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013970},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013970},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013970},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013970},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013970},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013970},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013970},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013970},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013970},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013970},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013970},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013970},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013970},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013970},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013970},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013970},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013970},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013970},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013970},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013970},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013970},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013970},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013970},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013970},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013970},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013970},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013970},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013970},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013970},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013970},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013970},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013970},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013970},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013970},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013970},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013970},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013970},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013970},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013970},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013970},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013970},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013970},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013970},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013970},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013970},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013970},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013970},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013970},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013970},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013970},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013970},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013970},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013970},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013970},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013970},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013970},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013970},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013970},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013970},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013970},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013970},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013970},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013970},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013970},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013970},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013970},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013970},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013970},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013970},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013970},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013970},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013970},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013970},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013970},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013970},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013970},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013970},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013970},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013970},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013970},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013970},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013970},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013970},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013970},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013970},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013970},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013970},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013970},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013970},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013970},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013970},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013970},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013970},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013970},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013970},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013970},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013970},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013970},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013970},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013970},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013970},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013970},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013970},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013970},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013970},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013970},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013970},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013970},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013970},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013970},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013970},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013970},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013970},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013970},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013970},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013970},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013970},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013970},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013970},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013970},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013970},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013970},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013970},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013970},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013970},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013970},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013970},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013970},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013970},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013970},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013970},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013970},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013970},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013970},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013970},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013970},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013970},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013970},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013970},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013970},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013970},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013970},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013970},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013970},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013970},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013970},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013970},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013970},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013970},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013970},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013970},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013970},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013970},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013970},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013970},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013970},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013970},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013970},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013970},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013970},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013970},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013970},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013970},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013970},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013970},{"stockId":3000000013970,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013970,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013970,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013970,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013970,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013970,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013970,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013970,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013970,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013970,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013970,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013970,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013970,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013970,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013970,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013970,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013970,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013970,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013970,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013970,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013970,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013970,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013970,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013970,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013970,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013970,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013970,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013970,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013970,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013970,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013970,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000013970,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013970},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013970},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013970},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013970},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013970},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013970},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013970},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013970},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013970},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013970},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013970},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013970},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013970}],"sharesList":[{"s":27726378,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013970,"source":"csrc_xbrl","s_forward":27726378},{"s":32231163,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013970,"source":"csrc_xbrl","s_forward":32231163},{"s":38798861,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013970,"source":"csrc_xbrl","s_forward":38798861},{"s":45252220,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013970,"source":"csrc_xbrl","s_forward":45252220},{"s":53404670,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013970,"source":"csrc_xbrl","s_forward":53404670},{"s":64263604,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013970,"source":"csrc_xbrl","s_forward":64263604},{"s":79537917,"date":"2024-06-29T16:00:00.000Z","stockId":3000000013970,"source":"csrc_xbrl","s_forward":79537917}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013970,"assetScale":30324339.618599996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013970,"assetScale":35663781.8595},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013970,"assetScale":41514781.27},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013970,"assetScale":48057857.64},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013970,"assetScale":56005477.429},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013970,"assetScale":66667062.78960001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013970,"assetScale":82623988.1796}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013970,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013970,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013970,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013970,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013970,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013970,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013970,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013970,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013970,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013970,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013970,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013970,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013970,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013970,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013970,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013970,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013970,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013970,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013970,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013970,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013970,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013970,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013970,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013970,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013970,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013970,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013970,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013970,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013970,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013970,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013970,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013970,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013970,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013970,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013970,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013970,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013970,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013970,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013970,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013970,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013970,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013970,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013970,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013970,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013970,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013970,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013970,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013970,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013970,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013970,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013970,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013970,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013970,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013970,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013970,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013970,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013970,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013970,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013970,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013970,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013970,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013970,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013970,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013970,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013970,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013970,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013970,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013970,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013970,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013970,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013970,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013970,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013970,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013970,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013970,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013970,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013970,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013970,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013970,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013970,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013970,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013970,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013970,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013970,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013970,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013970,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013970,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013970,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013970,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013970,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013970,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013970,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013970,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013970,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013970,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013970,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013970,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013970,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013970,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013970,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013970,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013970,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013970,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013970,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013970,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013970,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013970,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013970,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013970,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013970,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013970,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013970,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013970,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013970,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013970,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013970,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013970,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013970,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013970,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013970,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013970,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013970,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013970,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013970,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013970,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013970,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013970,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013970,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013970,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013970,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013970,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013970,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013970,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013970,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013970,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013970,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013970,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013970,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013970,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013970,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013970,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013970,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013970,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013970,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013970,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013970,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013970,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013970,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013970,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013970,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013970,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013970,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013970,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013970,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013970,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013970,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013970,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013970,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013970,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013970,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013970,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013970,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013970,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013970,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013970,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013970,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013970,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013970,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013970,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013970,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013970,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013970,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013970,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013970,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013970,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013970,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013970,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013970,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013970,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013970,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013970,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013970,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013970,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013970,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013970,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013970,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013970,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013970,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013970,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013970,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013970,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013970,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013970,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013970,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013970,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013970,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013970,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013970,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013970,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013970,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013970,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013970,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013970,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013970,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013970,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013970,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013970,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013970,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013970,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013970,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013970,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013970,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013970,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013970,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013970,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013970,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013970,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013970,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013970,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013970,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013970,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013970,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013970,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013970,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013970,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013970,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013970,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013970,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013970,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013970,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013970,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013970,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013970,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013970,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013970,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013970,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013970,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013970,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013970,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013970,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013970,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013970,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013970,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013970,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013970,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013970,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013970,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013970,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013970,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013970,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013970,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013970,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013970,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013970,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013970,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013970,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013970,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013970,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013970,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013970,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013970,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013970,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013970,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013970,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013970,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013970,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013970,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013970,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013970,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013970,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013970,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013970,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013970,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013970,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013970,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013970,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013970,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013970,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013970,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013970,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013970,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013970,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013970,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013970,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013970,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013970,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013970,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013970,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013970,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013970,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013970,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013970,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013970,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013970,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013970,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013970,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013970,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013970,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013970,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013970,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013970,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013970,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013970,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013970,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013970,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013970,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013970,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013970,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013970,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013970,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013970,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013970,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013970,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013970,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013970,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013970,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013970,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013970,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013970,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013970,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013970,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013970,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013970,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013970,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013970,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013970,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013970,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013970,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013970,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013970,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013970,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013970,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013970,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013970,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013970,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013970,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013970,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013970,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013970,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013970,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013970,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013970,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013970,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013970,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013970,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013970,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013970,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013970,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013970,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013970,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013970,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013970,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013970,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013970,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013970,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013970,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013970,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013970,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013970,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013970,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013970,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013970,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013970,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013970,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013970,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013970,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013970,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013970,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013970,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013970,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013970,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013970,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013970,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013970,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013970,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013970,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013970,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013970,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013970,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013970,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013970,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013970,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013970,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013970,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013970,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013970,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013970,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013970,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013970,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013970,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013970,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013970,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013970,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013970,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013970,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013970,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013970,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013970,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013970,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013970,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013970,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013970,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013970,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013970,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013970,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013970,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013970,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013970,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013970,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013970,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013970,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013970,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013970,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013970,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013970,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013970,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013970,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013970,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013970,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013970,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013970,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013970,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013970,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013970,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013970,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013970,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013970,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013970,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013970,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013970,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013970,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013970,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013970,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013970,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013970,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013970,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013970,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013970,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013970,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013970,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013970,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013970,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013970,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013970,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013970,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013970,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013970,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013970,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013970,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013970,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013970,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013970,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013970,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013970,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013970,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013970,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013970,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013970,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013970,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013970,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013970,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013970,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013970,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013970,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013970,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013970,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013970,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013970,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013970,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013970,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013970,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013970,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013970,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013970,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013970,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013970,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013970,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013970,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013970,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013970,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013970,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013970,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013970,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013970,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283}],"influencesList":[]}