window.pageData = {"fund":{"_id":3000000013968,"name":"广发恒享一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013968","tickerId":13968,"shortName":"广发恒享一年持有期混合C","currency":"CNY","inceptionDate":"2021-11-14T16:00:00.000Z","fundCollectionId":4000050300000,"followedNum":0,"status":"normal","setUpDate":"2021-11-14T16:00:00.000Z","setUpAssetScale":3936345844.58,"setUpShares":3936345844.58,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfhxyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"曾刚","stockType":"fund_manager","stockCode":"db20047581","exchange":"fm","tickerId":2607080040}],"hotMetrics":{"fss":{"stockId":3000000013968,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0014000000000000002,"f_ind_h_s_r":0.9986,"f_h_a":8792,"f_h_s_a":147220,"f_ind_h_s_r_c_1y":0.0008000000000000229,"f_ind_h_s_r_c_hy":0.0017000000000000348,"f_ins_h_s_r_c_1y":-0.0007999999999999999,"f_ins_h_s_r_c_hy":-0.0016999999999999997,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013968,"type":"fpr","f_p_r_fys_ssc":8926,"f_p_r_fys_ssrp":0.4872829131652661,"f_p_r_m1_ssc":9376,"f_p_r_m1_ssrp":0.25333333333333335,"f_p_r_m3_ssc":9175,"f_p_r_m3_ssrp":0.22291257902768694,"f_p_r_m6_ssc":8970,"f_p_r_m6_ssrp":0.5066339614226781,"f_p_r_y1_ssc":8447,"f_p_r_y1_ssrp":0.6876627989580867,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.7357207033756898,"f_p_r_y3_ssc":7015,"f_p_r_y3_ssrp":0.6551183347590533,"f_cagr_p_r_fs_ssc":9318,"f_cagr_p_r_fs_ssrp":0.6253085757217989},"fp":{"stockId":3000000013968,"type":"fp","f_p_r_fys":0.019055665070871974,"f_p_r_m1":0.004720037019897871,"f_p_r_m3":0.022029749576350843,"f_p_r_m6":-0.019862766341639748,"f_p_r_y1":0.029004739336492724,"f_cagr_p_r_fs":0.02396661033949199,"f_p_r_d1":0,"f_p_r_y2":0.14249631656493333,"f_p_r_y3":0.09556968412554179,"last_data_date":"2026-07-22T16:00:00.000Z","f_i_d":"2021-11-14T16:00:00.000Z"},"ff":{"stockId":3000000013968,"type":"ff","f_m_f":3430613,"f_m_f_r":0.006,"f_c_f":857653,"f_c_f_r":0.0015,"f_m_a_c_f":4288266,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-06-21T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000013968,"type":"f_nlacan","f_nv_d":"2026-07-22T16:00:00.000Z","f_nv":1.0856,"f_nv_cr":-0.0021141649048628253},"f_as":{"stockId":3000000013968,"type":"f_as","f_tas":1446305106.6655002,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013967,"__csrcFundId":10288,"stockCode":"013967","shortName":"广发恒享一年持有期混合(013967)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13967,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:00:34.209Z","status":"normal","exchange":"jj","name":"广发恒享一年持有期混合型证券投资基金","fundCollectionId":4000050300000,"inceptionDate":"2021-11-14T16:00:00.000Z","followedNum":0,"setUpDate":"2021-11-14T16:00:00.000Z","setUpAssetScale":6786355690.98,"setUpShares":6786355690.98,"pinyin":"gfhxyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000013967,"stockId":688123,"holdings":187391,"marketCap":39839326,"netValueRatio":0.0203,"quarterlyChange":1.0079819562282775,"stock":{"stockCode":"688123","tickerId":688123,"exchange":"sh","stockType":"company","name":"聚辰股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000013967,"stockId":2138,"holdings":336400,"marketCap":24590840,"netValueRatio":0.0126,"quarterlyChange":1.137714285714285,"stock":{"stockCode":"002138","exchange":"sz","stockType":"company","tickerId":2138,"name":"顺络电子"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000013967,"stockId":300835,"holdings":99244,"marketCap":22775505,"netValueRatio":0.0116,"quarterlyChange":1.9208407957900335,"stock":{"stockCode":"300835","tickerId":300835,"exchange":"sz","stockType":"company","name":"龙磁科技"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000013967,"stockId":725,"holdings":2497600,"marketCap":21679168,"netValueRatio":0.0111,"quarterlyChange":1.2210297316896312,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方A"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000013967,"stockId":100,"holdings":3493800,"marketCap":20333916,"netValueRatio":0.0104,"quarterlyChange":0.36126625667910095,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000013967,"stockId":688392,"holdings":87731,"marketCap":19930728,"netValueRatio":0.0102,"quarterlyChange":1.1528872336650986,"stock":{"name":"骄成超声","exchange":"sh","stockType":"company","stockCode":"688392","tickerId":688392}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000013967,"stockId":603005,"holdings":340700,"marketCap":18353509,"netValueRatio":0.0094,"quarterlyChange":1.0062901120043977,"stock":{"stockCode":"603005","exchange":"sh","stockType":"company","tickerId":603005,"name":"晶方科技"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000013967,"stockId":300054,"holdings":149300,"marketCap":15821321,"netValueRatio":0.0081,"quarterlyChange":1.0402855162038707,"stock":{"stockCode":"300054","exchange":"sz","stockType":"company","tickerId":300054,"name":"鼎龙股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000013967,"stockId":2409,"holdings":64400,"marketCap":14457800,"netValueRatio":0.0074,"quarterlyChange":1.6124901154345355,"stock":{"stockCode":"002409","exchange":"sz","stockType":"company","tickerId":2409,"name":"雅克科技"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000013967,"stockId":688630,"holdings":25151,"marketCap":13817707,"netValueRatio":0.0071,"quarterlyChange":1.7604753785158702,"stock":{"stockCode":"688630","tickerId":688630,"exchange":"sh","stockType":"company","name":"芯碁微装"}}],"bondHoldings":[{"_id":"6a5dd8fd84efc9493b46f5fb","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000013967,"stockCode":"250431IB","stockName":"25农发31","holdings":600000,"marketCap":60761457,"netValueRatio":0.031,"lastUpdated":"2026-07-20T08:14:53.052Z"},{"_id":"6a5dd8fd84efc9493b46f5fc","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000013967,"stockCode":"113052","stockName":"兴业转债","holdings":491520,"marketCap":56567878,"netValueRatio":0.0289,"lastUpdated":"2026-07-20T08:14:53.061Z"},{"_id":"6a5dd8fd84efc9493b46f5fd","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000013967,"stockCode":"115883","stockName":"23渝高03","holdings":500000,"marketCap":52666509,"netValueRatio":0.0269,"lastUpdated":"2026-07-20T08:14:53.066Z"},{"_id":"6a5dd8fd84efc9493b46f5fe","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000013967,"stockCode":"175302","stockName":"20青城04","holdings":500000,"marketCap":51066972,"netValueRatio":0.0261,"lastUpdated":"2026-07-20T08:14:53.073Z"},{"_id":"6a5dd8fd84efc9493b46f5ff","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000013967,"stockCode":"243912","stockName":"25中证G7","holdings":500000,"marketCap":51030561,"netValueRatio":0.0261,"lastUpdated":"2026-07-20T08:14:53.076Z"}]},"shareHoldersStructureList":[{"_id":"69ca1a030daeb17084fbd1f3","date":"2025-12-30T16:00:00.000Z","stockId":3000000013967,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":3719,"h_s_a":137537,"ins_h_s":3498669,"ins_h_s_r":0.0068000000000000005,"ind_h_s":508002245,"ind_h_s_r":0.9932,"lastUpdated":"2026-03-30T06:36:51.925Z"},{"_id":"69aed0697fea5b3eb050c991","date":"2025-06-29T16:00:00.000Z","stockId":3000000013967,"h_a":2535,"h_s_a":123792,"ins_h_s":3497986,"ins_h_s_r":0.0111,"ind_h_s":310316099,"ind_h_s_r":0.9889,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:51:37.557Z"},{"_id":"69aed0697fea5b3eb050c990","date":"2024-12-30T16:00:00.000Z","stockId":3000000013967,"h_a":3244,"h_s_a":148016,"ins_h_s":4691423,"ins_h_s_r":0.0098,"ind_h_s":475474436,"ind_h_s_r":0.9902,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:51:37.554Z"}],"netValueList":[{"date":"2026-07-22T16:00:00.000Z","stockId":3000000013968,"netValue":1.0856,"totalNetValue":1.1148,"netValue_forward":1.0856},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000013968,"netValue":1.0879,"totalNetValue":1.1171,"netValue_forward":1.0879},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000013968,"netValue":1.0904,"totalNetValue":1.1196,"netValue_forward":1.0904000000000003},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000013968,"netValue":1.0847,"totalNetValue":1.1139,"netValue_forward":1.0847},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000013968,"netValue":1.083,"totalNetValue":1.1122,"netValue_forward":1.0830000000000002},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000013968,"netValue":1.0882,"totalNetValue":1.1174,"netValue_forward":1.0882000000000003},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000013968,"netValue":1.0908,"totalNetValue":1.12,"netValue_forward":1.0908000000000002},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000013968,"netValue":1.0897,"totalNetValue":1.1189,"netValue_forward":1.0897},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000013968,"netValue":1.0876,"totalNetValue":1.1168,"netValue_forward":1.0876000000000001},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000013968,"netValue":1.0904,"totalNetValue":1.1196,"netValue_forward":1.0904000000000003},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000013968,"netValue":1.0921,"totalNetValue":1.1213,"netValue_forward":1.0921},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000013968,"netValue":1.0897,"totalNetValue":1.1189,"netValue_forward":1.0897},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000013968,"netValue":1.0924,"totalNetValue":1.1216,"netValue_forward":1.0924},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000013968,"netValue":1.0976,"totalNetValue":1.1268,"netValue_forward":1.0976},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000013968,"netValue":1.0986,"totalNetValue":1.1278,"netValue_forward":1.0986},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000013968,"netValue":1.1023,"totalNetValue":1.1315,"netValue_forward":1.1023000000000003},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000013968,"netValue":1.1098,"totalNetValue":1.139,"netValue_forward":1.1098000000000001},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000013968,"netValue":1.1105,"totalNetValue":1.1397,"netValue_forward":1.1105000000000003},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000013968,"netValue":1.1017,"totalNetValue":1.1309,"netValue_forward":1.1017000000000001},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000013968,"netValue":1.0957,"totalNetValue":1.1249,"netValue_forward":1.0957000000000001},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000013968,"netValue":1.0972,"totalNetValue":1.1264,"netValue_forward":1.0972000000000002},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000013968,"netValue":1.0877,"totalNetValue":1.1169,"netValue_forward":1.0877},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000013968,"netValue":1.0805,"totalNetValue":1.1097,"netValue_forward":1.0805},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000013968,"netValue":1.0848,"totalNetValue":1.114,"netValue_forward":1.0848},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000013968,"netValue":1.0832,"totalNetValue":1.1124,"netValue_forward":1.0832},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000013968,"netValue":1.0801,"totalNetValue":1.1093,"netValue_forward":1.0801},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000013968,"netValue":1.0767,"totalNetValue":1.1059,"netValue_forward":1.0767},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000013968,"netValue":1.0767,"totalNetValue":1.1059,"netValue_forward":1.0767},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000013968,"netValue":1.0716,"totalNetValue":1.1008,"netValue_forward":1.0716},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013968,"netValue":1.0717,"totalNetValue":1.1009,"netValue_forward":1.0717},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013968,"netValue":1.0735,"totalNetValue":1.1027,"netValue_forward":1.0735},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013968,"netValue":1.0785,"totalNetValue":1.1077,"netValue_forward":1.0785000000000002},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013968,"netValue":1.0731,"totalNetValue":1.1023,"netValue_forward":1.0731},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013968,"netValue":1.0795,"totalNetValue":1.1087,"netValue_forward":1.0795},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013968,"netValue":1.0818,"totalNetValue":1.111,"netValue_forward":1.0818},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013968,"netValue":1.0791,"totalNetValue":1.1083,"netValue_forward":1.0791000000000002},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013968,"netValue":1.0778,"totalNetValue":1.107,"netValue_forward":1.0778000000000003},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013968,"netValue":1.0769,"totalNetValue":1.1061,"netValue_forward":1.0769000000000002},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013968,"netValue":1.0799,"totalNetValue":1.1091,"netValue_forward":1.0799},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013968,"netValue":1.083,"totalNetValue":1.1122,"netValue_forward":1.0830000000000002},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013968,"netValue":1.0805,"totalNetValue":1.1097,"netValue_forward":1.0805},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013968,"netValue":1.0841,"totalNetValue":1.1133,"netValue_forward":1.0841000000000003},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013968,"netValue":1.0877,"totalNetValue":1.1169,"netValue_forward":1.0877},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013968,"netValue":1.0832,"totalNetValue":1.1124,"netValue_forward":1.0832},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013968,"netValue":1.0789,"totalNetValue":1.1081,"netValue_forward":1.0789},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013968,"netValue":1.0891,"totalNetValue":1.1183,"netValue_forward":1.0891},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013968,"netValue":1.0863,"totalNetValue":1.1155,"netValue_forward":1.0863000000000003},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013968,"netValue":1.0818,"totalNetValue":1.111,"netValue_forward":1.0818},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013968,"netValue":1.0811,"totalNetValue":1.1103,"netValue_forward":1.0811},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013968,"netValue":1.0826,"totalNetValue":1.1118,"netValue_forward":1.0826},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013968,"netValue":1.0851,"totalNetValue":1.1143,"netValue_forward":1.0851},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013968,"netValue":1.0805,"totalNetValue":1.1097,"netValue_forward":1.0805},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013968,"netValue":1.0813,"totalNetValue":1.1105,"netValue_forward":1.0813},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013968,"netValue":1.073,"totalNetValue":1.1022,"netValue_forward":1.073},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013968,"netValue":1.0772,"totalNetValue":1.1064,"netValue_forward":1.0772},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013968,"netValue":1.0706,"totalNetValue":1.0998,"netValue_forward":1.0706000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013968,"netValue":1.0669,"totalNetValue":1.0961,"netValue_forward":1.0669},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013968,"netValue":1.0645,"totalNetValue":1.0937,"netValue_forward":1.0645000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013968,"netValue":1.0612,"totalNetValue":1.0904,"netValue_forward":1.0612},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013968,"netValue":1.0635,"totalNetValue":1.0927,"netValue_forward":1.0635},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013968,"netValue":1.0613,"totalNetValue":1.0905,"netValue_forward":1.0613},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013968,"netValue":1.0622,"totalNetValue":1.0914,"netValue_forward":1.0622},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013968,"netValue":1.0648,"totalNetValue":1.094,"netValue_forward":1.0648},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013968,"netValue":1.0631,"totalNetValue":1.0923,"netValue_forward":1.0631000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013968,"netValue":1.0624,"totalNetValue":1.0916,"netValue_forward":1.0624},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013968,"netValue":1.0608,"totalNetValue":1.09,"netValue_forward":1.0608},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013968,"netValue":1.06,"totalNetValue":1.0892,"netValue_forward":1.06},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013968,"netValue":1.0574,"totalNetValue":1.0866,"netValue_forward":1.0574000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013968,"netValue":1.0573,"totalNetValue":1.0865,"netValue_forward":1.0573000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013968,"netValue":1.0554,"totalNetValue":1.0846,"netValue_forward":1.0554000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013968,"netValue":1.0561,"totalNetValue":1.0853,"netValue_forward":1.0561000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013968,"netValue":1.0552,"totalNetValue":1.0844,"netValue_forward":1.0552},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013968,"netValue":1.0548,"totalNetValue":1.084,"netValue_forward":1.0548},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013968,"netValue":1.0467,"totalNetValue":1.0759,"netValue_forward":1.0467000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013968,"netValue":1.0447,"totalNetValue":1.0739,"netValue_forward":1.0447},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013968,"netValue":1.0455,"totalNetValue":1.0747,"netValue_forward":1.0455000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013968,"netValue":1.0501,"totalNetValue":1.0793,"netValue_forward":1.0501000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013968,"netValue":1.0448,"totalNetValue":1.074,"netValue_forward":1.0448000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013968,"netValue":1.0497,"totalNetValue":1.0789,"netValue_forward":1.0497},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013968,"netValue":1.0511,"totalNetValue":1.0803,"netValue_forward":1.0511},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013968,"netValue":1.0482,"totalNetValue":1.0774,"netValue_forward":1.0482},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013968,"netValue":1.0542,"totalNetValue":1.0834,"netValue_forward":1.0542},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013968,"netValue":1.0497,"totalNetValue":1.0789,"netValue_forward":1.0497},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013968,"netValue":1.0445,"totalNetValue":1.0737,"netValue_forward":1.0445},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013968,"netValue":1.0518,"totalNetValue":1.081,"netValue_forward":1.0518},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013968,"netValue":1.056,"totalNetValue":1.0852,"netValue_forward":1.0560000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013968,"netValue":1.0669,"totalNetValue":1.0961,"netValue_forward":1.0669},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013968,"netValue":1.0635,"totalNetValue":1.0927,"netValue_forward":1.0635},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013968,"netValue":1.0672,"totalNetValue":1.0964,"netValue_forward":1.0672},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013968,"netValue":1.0714,"totalNetValue":1.1006,"netValue_forward":1.0714000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013968,"netValue":1.0755,"totalNetValue":1.1047,"netValue_forward":1.0755},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013968,"netValue":1.0791,"totalNetValue":1.1083,"netValue_forward":1.0791000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013968,"netValue":1.0795,"totalNetValue":1.1087,"netValue_forward":1.0795},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013968,"netValue":1.0739,"totalNetValue":1.1031,"netValue_forward":1.0739000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013968,"netValue":1.0815,"totalNetValue":1.1107,"netValue_forward":1.0815000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013968,"netValue":1.0794,"totalNetValue":1.1086,"netValue_forward":1.0794},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013968,"netValue":1.0791,"totalNetValue":1.1083,"netValue_forward":1.0791000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013968,"netValue":1.0831,"totalNetValue":1.1123,"netValue_forward":1.0831},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013968,"netValue":1.0935,"totalNetValue":1.1227,"netValue_forward":1.0935000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013968,"netValue":1.0947,"totalNetValue":1.1239,"netValue_forward":1.0947000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013968,"netValue":1.0943,"totalNetValue":1.1235,"netValue_forward":1.0943},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013968,"netValue":1.0988,"totalNetValue":1.128,"netValue_forward":1.0988000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013968,"netValue":1.0953,"totalNetValue":1.1245,"netValue_forward":1.0953000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013968,"netValue":1.0923,"totalNetValue":1.1215,"netValue_forward":1.0923},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013968,"netValue":1.0983,"totalNetValue":1.1275,"netValue_forward":1.0983},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013968,"netValue":1.0946,"totalNetValue":1.1238,"netValue_forward":1.0946000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013968,"netValue":1.0933,"totalNetValue":1.1225,"netValue_forward":1.0933},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013968,"netValue":1.0934,"totalNetValue":1.1226,"netValue_forward":1.0934000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013968,"netValue":1.087,"totalNetValue":1.1162,"netValue_forward":1.0870000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013968,"netValue":1.0864,"totalNetValue":1.1156,"netValue_forward":1.0864},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013968,"netValue":1.0906,"totalNetValue":1.1198,"netValue_forward":1.0906000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013968,"netValue":1.0915,"totalNetValue":1.1207,"netValue_forward":1.0915},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013968,"netValue":1.0812,"totalNetValue":1.1104,"netValue_forward":1.0812},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013968,"netValue":1.0996,"totalNetValue":1.1288,"netValue_forward":1.0996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013968,"netValue":1.1096,"totalNetValue":1.1388,"netValue_forward":1.1096000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013968,"netValue":1.113,"totalNetValue":1.1422,"netValue_forward":1.1130000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013968,"netValue":1.1076,"totalNetValue":1.1368,"netValue_forward":1.1076000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013968,"netValue":1.1044,"totalNetValue":1.1336,"netValue_forward":1.1044},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013968,"netValue":1.1076,"totalNetValue":1.1368,"netValue_forward":1.1076000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013968,"netValue":1.0997,"totalNetValue":1.1289,"netValue_forward":1.0997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013968,"netValue":1.0979,"totalNetValue":1.1271,"netValue_forward":1.0979},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013968,"netValue":1.0951,"totalNetValue":1.1243,"netValue_forward":1.0951000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013968,"netValue":1.0997,"totalNetValue":1.1289,"netValue_forward":1.0997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013968,"netValue":1.0988,"totalNetValue":1.128,"netValue_forward":1.0988000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013968,"netValue":1.101,"totalNetValue":1.1302,"netValue_forward":1.101},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013968,"netValue":1.1062,"totalNetValue":1.1354,"netValue_forward":1.1062},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013968,"netValue":1.1005,"totalNetValue":1.1297,"netValue_forward":1.1005000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013968,"netValue":1.114,"totalNetValue":1.1432,"netValue_forward":1.114},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013968,"netValue":1.0954,"totalNetValue":1.1246,"netValue_forward":1.0954000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013968,"netValue":1.0848,"totalNetValue":1.114,"netValue_forward":1.0848},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013968,"netValue":1.0803,"totalNetValue":1.1095,"netValue_forward":1.0803000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013968,"netValue":1.0773,"totalNetValue":1.1065,"netValue_forward":1.0773},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013968,"netValue":1.0702,"totalNetValue":1.0994,"netValue_forward":1.0702000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013968,"netValue":1.0653,"totalNetValue":1.0945,"netValue_forward":1.0653000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013968,"netValue":1.0644,"totalNetValue":1.0936,"netValue_forward":1.0644000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013968,"netValue":1.0651,"totalNetValue":1.0943,"netValue_forward":1.0651000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013968,"netValue":1.0636,"totalNetValue":1.0928,"netValue_forward":1.0636},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013968,"netValue":1.0641,"totalNetValue":1.0933,"netValue_forward":1.0641},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013968,"netValue":1.0639,"totalNetValue":1.0931,"netValue_forward":1.0639000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013968,"netValue":1.0605,"totalNetValue":1.0897,"netValue_forward":1.0605},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013968,"netValue":1.0598,"totalNetValue":1.089,"netValue_forward":1.0598},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013968,"netValue":1.0568,"totalNetValue":1.086,"netValue_forward":1.0568000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013968,"netValue":1.0547,"totalNetValue":1.0839,"netValue_forward":1.0547},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013968,"netValue":1.0557,"totalNetValue":1.0849,"netValue_forward":1.0557},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013968,"netValue":1.0531,"totalNetValue":1.0823,"netValue_forward":1.0531000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013968,"netValue":1.0557,"totalNetValue":1.0849,"netValue_forward":1.0557},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013968,"netValue":1.0554,"totalNetValue":1.0846,"netValue_forward":1.0554000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013968,"netValue":1.0534,"totalNetValue":1.0826,"netValue_forward":1.0534000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013968,"netValue":1.0532,"totalNetValue":1.0824,"netValue_forward":1.0532000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013968,"netValue":1.0524,"totalNetValue":1.0816,"netValue_forward":1.0524},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013968,"netValue":1.0536,"totalNetValue":1.0828,"netValue_forward":1.0535999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013968,"netValue":1.0547,"totalNetValue":1.0839,"netValue_forward":1.0547},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013968,"netValue":1.0525,"totalNetValue":1.0817,"netValue_forward":1.0525000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013968,"netValue":1.0536,"totalNetValue":1.0828,"netValue_forward":1.0535999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013968,"netValue":1.0552,"totalNetValue":1.0844,"netValue_forward":1.0552},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013968,"netValue":1.0566,"totalNetValue":1.0858,"netValue_forward":1.0566000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013968,"netValue":1.0552,"totalNetValue":1.0844,"netValue_forward":1.0552},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013968,"netValue":1.0542,"totalNetValue":1.0834,"netValue_forward":1.0542},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013968,"netValue":1.0543,"totalNetValue":1.0835,"netValue_forward":1.0543},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013968,"netValue":1.0552,"totalNetValue":1.0844,"netValue_forward":1.0552},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013968,"netValue":1.0538,"totalNetValue":1.083,"netValue_forward":1.0538},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013968,"netValue":1.0518,"totalNetValue":1.081,"netValue_forward":1.0518},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013968,"netValue":1.0576,"totalNetValue":1.0868,"netValue_forward":1.0576},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013968,"netValue":1.0584,"totalNetValue":1.0876,"netValue_forward":1.0584000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013968,"netValue":1.0576,"totalNetValue":1.0868,"netValue_forward":1.0576},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013968,"netValue":1.0597,"totalNetValue":1.0889,"netValue_forward":1.0597},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013968,"netValue":1.0603,"totalNetValue":1.0895,"netValue_forward":1.0603},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013968,"netValue":1.0628,"totalNetValue":1.092,"netValue_forward":1.0628},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013968,"netValue":1.0614,"totalNetValue":1.0906,"netValue_forward":1.0614000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013968,"netValue":1.0622,"totalNetValue":1.0914,"netValue_forward":1.0622},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013968,"netValue":1.0623,"totalNetValue":1.0915,"netValue_forward":1.0623},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013968,"netValue":1.0623,"totalNetValue":1.0915,"netValue_forward":1.0623},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013968,"netValue":1.0626,"totalNetValue":1.0918,"netValue_forward":1.0626000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013968,"netValue":1.0628,"totalNetValue":1.092,"netValue_forward":1.0628},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013968,"netValue":1.0624,"totalNetValue":1.0916,"netValue_forward":1.0624},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013968,"netValue":1.064,"totalNetValue":1.0932,"netValue_forward":1.0640000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013968,"netValue":1.064,"totalNetValue":1.0932,"netValue_forward":1.0640000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013968,"netValue":1.0654,"totalNetValue":1.0946,"netValue_forward":1.0654},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013968,"netValue":1.0662,"totalNetValue":1.0954,"netValue_forward":1.0662},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013968,"netValue":1.0641,"totalNetValue":1.0933,"netValue_forward":1.0641},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013968,"netValue":1.0643,"totalNetValue":1.0935,"netValue_forward":1.0643000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013968,"netValue":1.0622,"totalNetValue":1.0914,"netValue_forward":1.0622},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013968,"netValue":1.0609,"totalNetValue":1.0901,"netValue_forward":1.0609},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013968,"netValue":1.0607,"totalNetValue":1.0899,"netValue_forward":1.0607},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013968,"netValue":1.0621,"totalNetValue":1.0913,"netValue_forward":1.0621000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013968,"netValue":1.0614,"totalNetValue":1.0906,"netValue_forward":1.0614000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013968,"netValue":1.0613,"totalNetValue":1.0905,"netValue_forward":1.0613},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013968,"netValue":1.065,"totalNetValue":1.0942,"netValue_forward":1.0650000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013968,"netValue":1.0676,"totalNetValue":1.0968,"netValue_forward":1.0676},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013968,"netValue":1.0637,"totalNetValue":1.0929,"netValue_forward":1.0637000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013968,"netValue":1.0706,"totalNetValue":1.0998,"netValue_forward":1.0706000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013968,"netValue":1.0711,"totalNetValue":1.1003,"netValue_forward":1.0711000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013968,"netValue":1.0797,"totalNetValue":1.1089,"netValue_forward":1.0797000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013968,"netValue":1.079,"totalNetValue":1.1082,"netValue_forward":1.079},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013968,"netValue":1.0748,"totalNetValue":1.104,"netValue_forward":1.0748},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013968,"netValue":1.0709,"totalNetValue":1.1001,"netValue_forward":1.0709000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013968,"netValue":1.0753,"totalNetValue":1.1045,"netValue_forward":1.0753},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013968,"netValue":1.0745,"totalNetValue":1.1037,"netValue_forward":1.0745000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013968,"netValue":1.0692,"totalNetValue":1.0984,"netValue_forward":1.0692000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013968,"netValue":1.0723,"totalNetValue":1.1015,"netValue_forward":1.0723},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013968,"netValue":1.0732,"totalNetValue":1.1024,"netValue_forward":1.0732000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013968,"netValue":1.0751,"totalNetValue":1.1043,"netValue_forward":1.0751000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013968,"netValue":1.0786,"totalNetValue":1.1078,"netValue_forward":1.0786},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013968,"netValue":1.0748,"totalNetValue":1.104,"netValue_forward":1.0748},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013968,"netValue":1.0757,"totalNetValue":1.1049,"netValue_forward":1.0757000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013968,"netValue":1.0768,"totalNetValue":1.106,"netValue_forward":1.0768000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013968,"netValue":1.0765,"totalNetValue":1.1057,"netValue_forward":1.0765000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013968,"netValue":1.076,"totalNetValue":1.1052,"netValue_forward":1.076},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013968,"netValue":1.0771,"totalNetValue":1.1063,"netValue_forward":1.0771000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013968,"netValue":1.081,"totalNetValue":1.1102,"netValue_forward":1.0810000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013968,"netValue":1.0777,"totalNetValue":1.1069,"netValue_forward":1.0777000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013968,"netValue":1.0691,"totalNetValue":1.0983,"netValue_forward":1.0691000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013968,"netValue":1.0742,"totalNetValue":1.1034,"netValue_forward":1.0742},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013968,"netValue":1.0729,"totalNetValue":1.1021,"netValue_forward":1.0729},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013968,"netValue":1.0814,"totalNetValue":1.1106,"netValue_forward":1.0814},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013968,"netValue":1.0792,"totalNetValue":1.1084,"netValue_forward":1.0792},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013968,"netValue":1.0786,"totalNetValue":1.1078,"netValue_forward":1.0786},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013968,"netValue":1.0751,"totalNetValue":1.1043,"netValue_forward":1.0751000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013968,"netValue":1.0801,"totalNetValue":1.1093,"netValue_forward":1.0801},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013968,"netValue":1.0821,"totalNetValue":1.1113,"netValue_forward":1.0821000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013968,"netValue":1.0795,"totalNetValue":1.1087,"netValue_forward":1.0795},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013968,"netValue":1.0732,"totalNetValue":1.1024,"netValue_forward":1.0732000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013968,"netValue":1.073,"totalNetValue":1.1022,"netValue_forward":1.073},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013968,"netValue":1.0708,"totalNetValue":1.1,"netValue_forward":1.0708000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013968,"netValue":1.0723,"totalNetValue":1.1015,"netValue_forward":1.0723},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013968,"netValue":1.0672,"totalNetValue":1.0964,"netValue_forward":1.0672},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013968,"netValue":1.063,"totalNetValue":1.0922,"netValue_forward":1.063},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013968,"netValue":1.0666,"totalNetValue":1.0958,"netValue_forward":1.0666},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013968,"netValue":1.0623,"totalNetValue":1.0915,"netValue_forward":1.0623},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013968,"netValue":1.0661,"totalNetValue":1.0953,"netValue_forward":1.0661},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013968,"netValue":1.0638,"totalNetValue":1.093,"netValue_forward":1.0638000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013968,"netValue":1.0646,"totalNetValue":1.0938,"netValue_forward":1.0646000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013968,"netValue":1.0649,"totalNetValue":1.0941,"netValue_forward":1.0649000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013968,"netValue":1.0622,"totalNetValue":1.0914,"netValue_forward":1.0622},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013968,"netValue":1.0583,"totalNetValue":1.0875,"netValue_forward":1.0583},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013968,"netValue":1.0567,"totalNetValue":1.0859,"netValue_forward":1.0567000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013968,"netValue":1.06,"totalNetValue":1.0892,"netValue_forward":1.06},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013968,"netValue":1.0621,"totalNetValue":1.0913,"netValue_forward":1.0621000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013968,"netValue":1.0663,"totalNetValue":1.0955,"netValue_forward":1.0663},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013968,"netValue":1.0613,"totalNetValue":1.0905,"netValue_forward":1.0613},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013968,"netValue":1.0581,"totalNetValue":1.0873,"netValue_forward":1.0581000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013968,"netValue":1.0588,"totalNetValue":1.088,"netValue_forward":1.0588},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013968,"netValue":1.055,"totalNetValue":1.0842,"netValue_forward":1.055},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013968,"netValue":1.0574,"totalNetValue":1.0866,"netValue_forward":1.0574000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013968,"netValue":1.0565,"totalNetValue":1.0857,"netValue_forward":1.0565},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013968,"netValue":1.0546,"totalNetValue":1.0838,"netValue_forward":1.0546},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013968,"netValue":1.0519,"totalNetValue":1.0811,"netValue_forward":1.0519000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013968,"netValue":1.0464,"totalNetValue":1.0756,"netValue_forward":1.0464},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013968,"netValue":1.0456,"totalNetValue":1.0748,"netValue_forward":1.0456000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013968,"netValue":1.0443,"totalNetValue":1.0735,"netValue_forward":1.0443000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013968,"netValue":1.0443,"totalNetValue":1.0735,"netValue_forward":1.0443000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013968,"netValue":1.0457,"totalNetValue":1.0749,"netValue_forward":1.0457000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013968,"netValue":1.0452,"totalNetValue":1.0744,"netValue_forward":1.0452},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013968,"netValue":1.0454,"totalNetValue":1.0746,"netValue_forward":1.0454000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013968,"netValue":1.0419,"totalNetValue":1.0711,"netValue_forward":1.0419},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013968,"netValue":1.0429,"totalNetValue":1.0721,"netValue_forward":1.0429},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013968,"netValue":1.0437,"totalNetValue":1.0729,"netValue_forward":1.0437000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013968,"netValue":1.0424,"totalNetValue":1.0716,"netValue_forward":1.0424000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013968,"netValue":1.0435,"totalNetValue":1.0727,"netValue_forward":1.0435},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013968,"netValue":1.0428,"totalNetValue":1.072,"netValue_forward":1.0428},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013968,"netValue":1.0412,"totalNetValue":1.0704,"netValue_forward":1.0412},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013968,"netValue":1.041,"totalNetValue":1.0702,"netValue_forward":1.041},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013968,"netValue":1.0417,"totalNetValue":1.0709,"netValue_forward":1.0417},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013968,"netValue":1.0396,"totalNetValue":1.0688,"netValue_forward":1.0396000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013968,"netValue":1.0358,"totalNetValue":1.065,"netValue_forward":1.0358},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013968,"netValue":1.034,"totalNetValue":1.0632,"netValue_forward":1.034},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013968,"netValue":1.034,"totalNetValue":1.0632,"netValue_forward":1.034},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013968,"netValue":1.0389,"totalNetValue":1.0681,"netValue_forward":1.0389000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013968,"netValue":1.0389,"totalNetValue":1.0681,"netValue_forward":1.0389000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013968,"netValue":1.0401,"totalNetValue":1.0693,"netValue_forward":1.0401000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013968,"netValue":1.039,"totalNetValue":1.0682,"netValue_forward":1.0390000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013968,"netValue":1.0412,"totalNetValue":1.0704,"netValue_forward":1.0412},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013968,"netValue":1.041,"totalNetValue":1.0702,"netValue_forward":1.041},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013968,"netValue":1.0393,"totalNetValue":1.0685,"netValue_forward":1.0393},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013968,"netValue":1.0391,"totalNetValue":1.0683,"netValue_forward":1.0391000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013968,"netValue":1.0375,"totalNetValue":1.0667,"netValue_forward":1.0375},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013968,"netValue":1.0352,"totalNetValue":1.0644,"netValue_forward":1.0352},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013968,"netValue":1.035,"totalNetValue":1.0642,"netValue_forward":1.035},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013968,"netValue":1.0326,"totalNetValue":1.0618,"netValue_forward":1.0326},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013968,"netValue":1.0311,"totalNetValue":1.0603,"netValue_forward":1.0311},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013968,"netValue":1.0326,"totalNetValue":1.0618,"netValue_forward":1.0326},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013968,"netValue":1.03,"totalNetValue":1.0592,"netValue_forward":1.03},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013968,"netValue":1.0308,"totalNetValue":1.06,"netValue_forward":1.0308},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013968,"netValue":1.0299,"totalNetValue":1.0591,"netValue_forward":1.0299},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013968,"netValue":1.0316,"totalNetValue":1.0608,"netValue_forward":1.0316},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013968,"netValue":1.0325,"totalNetValue":1.0617,"netValue_forward":1.0325000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013968,"netValue":1.0342,"totalNetValue":1.0634,"netValue_forward":1.0342},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013968,"netValue":1.0323,"totalNetValue":1.0615,"netValue_forward":1.0323000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013968,"netValue":1.0303,"totalNetValue":1.0595,"netValue_forward":1.0303},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013968,"netValue":1.0302,"totalNetValue":1.0594,"netValue_forward":1.0302},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013968,"netValue":1.0317,"totalNetValue":1.0609,"netValue_forward":1.0317000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013968,"netValue":1.0345,"totalNetValue":1.0637,"netValue_forward":1.0345},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013968,"netValue":1.0327,"totalNetValue":1.0619,"netValue_forward":1.0327},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013968,"netValue":1.0353,"totalNetValue":1.0645,"netValue_forward":1.0353},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013968,"netValue":1.0309,"totalNetValue":1.0601,"netValue_forward":1.0309},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013968,"netValue":1.031,"totalNetValue":1.0602,"netValue_forward":1.031},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013968,"netValue":1.0277,"totalNetValue":1.0569,"netValue_forward":1.0277000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013968,"netValue":1.0262,"totalNetValue":1.0554,"netValue_forward":1.0262},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013968,"netValue":1.0213,"totalNetValue":1.0505,"netValue_forward":1.0213000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013968,"netValue":1.02,"totalNetValue":1.0492,"netValue_forward":1.0200000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013968,"netValue":1.0188,"totalNetValue":1.048,"netValue_forward":1.0188000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013968,"netValue":1.0217,"totalNetValue":1.0509,"netValue_forward":1.0217},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013968,"netValue":1.0225,"totalNetValue":1.0517,"netValue_forward":1.0225},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013968,"netValue":1.024,"totalNetValue":1.0532,"netValue_forward":1.0240000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013968,"netValue":1.0264,"totalNetValue":1.0556,"netValue_forward":1.0264000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013968,"netValue":1.0248,"totalNetValue":1.054,"netValue_forward":1.0248},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013968,"netValue":1.0214,"totalNetValue":1.0506,"netValue_forward":1.0214},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013968,"netValue":1.0231,"totalNetValue":1.0523,"netValue_forward":1.0231},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013968,"netValue":1.0231,"totalNetValue":1.0523,"netValue_forward":1.0231},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013968,"netValue":1.0235,"totalNetValue":1.0527,"netValue_forward":1.0235},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013968,"netValue":1.0254,"totalNetValue":1.0546,"netValue_forward":1.0254000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013968,"netValue":1.0228,"totalNetValue":1.052,"netValue_forward":1.0227999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013968,"netValue":1.0211,"totalNetValue":1.0503,"netValue_forward":1.0211000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013968,"netValue":1.0153,"totalNetValue":1.0445,"netValue_forward":1.0153},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013968,"netValue":1.0104,"totalNetValue":1.0396,"netValue_forward":1.0104},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013968,"netValue":1.0073,"totalNetValue":1.0365,"netValue_forward":1.0073},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013968,"netValue":1.0269,"totalNetValue":1.0561,"netValue_forward":1.0269},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013968,"netValue":1.0284,"totalNetValue":1.0576,"netValue_forward":1.0284},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013968,"netValue":1.0283,"totalNetValue":1.0575,"netValue_forward":1.0283},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013968,"netValue":1.0263,"totalNetValue":1.0555,"netValue_forward":1.0263},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013968,"netValue":1.0282,"totalNetValue":1.0574,"netValue_forward":1.0282},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013968,"netValue":1.0294,"totalNetValue":1.0586,"netValue_forward":1.0294},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013968,"netValue":1.0291,"totalNetValue":1.0583,"netValue_forward":1.0291},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013968,"netValue":1.0275,"totalNetValue":1.0567,"netValue_forward":1.0275},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013968,"netValue":1.0262,"totalNetValue":1.0554,"netValue_forward":1.0262},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013968,"netValue":1.0266,"totalNetValue":1.0558,"netValue_forward":1.0266000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013968,"netValue":1.0313,"totalNetValue":1.0605,"netValue_forward":1.0313000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013968,"netValue":1.0325,"totalNetValue":1.0617,"netValue_forward":1.0325000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013968,"netValue":1.0345,"totalNetValue":1.0637,"netValue_forward":1.0345},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013968,"netValue":1.0332,"totalNetValue":1.0624,"netValue_forward":1.0332000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013968,"netValue":1.0323,"totalNetValue":1.0615,"netValue_forward":1.0323000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013968,"netValue":1.0283,"totalNetValue":1.0575,"netValue_forward":1.0283},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013968,"netValue":1.0315,"totalNetValue":1.0607,"netValue_forward":1.0315},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013968,"netValue":1.0331,"totalNetValue":1.0623,"netValue_forward":1.0331000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013968,"netValue":1.0352,"totalNetValue":1.0644,"netValue_forward":1.0352},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013968,"netValue":1.0352,"totalNetValue":1.0644,"netValue_forward":1.0352},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013968,"netValue":1.0377,"totalNetValue":1.0669,"netValue_forward":1.0377000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013968,"netValue":1.0301,"totalNetValue":1.0593,"netValue_forward":1.0301},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013968,"netValue":1.0262,"totalNetValue":1.0554,"netValue_forward":1.0262},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013968,"netValue":1.0216,"totalNetValue":1.0508,"netValue_forward":1.0216},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013968,"netValue":1.0225,"totalNetValue":1.0517,"netValue_forward":1.0225},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013968,"netValue":1.0393,"totalNetValue":1.0685,"netValue_forward":1.0393},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013968,"netValue":1.0425,"totalNetValue":1.0717,"netValue_forward":1.0425},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013968,"netValue":1.037,"totalNetValue":1.0662,"netValue_forward":1.037},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013968,"netValue":1.0399,"totalNetValue":1.0691,"netValue_forward":1.0399},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013968,"netValue":1.0449,"totalNetValue":1.0741,"netValue_forward":1.0449000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013968,"netValue":1.0395,"totalNetValue":1.0687,"netValue_forward":1.0395000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013968,"netValue":1.0357,"totalNetValue":1.0649,"netValue_forward":1.0357},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013968,"netValue":1.0235,"totalNetValue":1.0527,"netValue_forward":1.0235},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013968,"netValue":1.0272,"totalNetValue":1.0564,"netValue_forward":1.0272000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013968,"netValue":1.025,"totalNetValue":1.0542,"netValue_forward":1.025},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013968,"netValue":1.0239,"totalNetValue":1.0531,"netValue_forward":1.0239},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013968,"netValue":1.0307,"totalNetValue":1.0599,"netValue_forward":1.0307},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013968,"netValue":1.0238,"totalNetValue":1.053,"netValue_forward":1.0238},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013968,"netValue":1.0273,"totalNetValue":1.0565,"netValue_forward":1.0273000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013968,"netValue":1.0267,"totalNetValue":1.0559,"netValue_forward":1.0267},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013968,"netValue":1.024,"totalNetValue":1.0532,"netValue_forward":1.0240000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013968,"netValue":1.0139,"totalNetValue":1.0431,"netValue_forward":1.0139},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013968,"netValue":1.0108,"totalNetValue":1.04,"netValue_forward":1.0108},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013968,"netValue":1.0164,"totalNetValue":1.0456,"netValue_forward":1.0164},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013968,"netValue":1.0098,"totalNetValue":1.039,"netValue_forward":1.0098},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013968,"netValue":1.011,"totalNetValue":1.0402,"netValue_forward":1.011},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013968,"netValue":1.0115,"totalNetValue":1.0407,"netValue_forward":1.0115},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013968,"netValue":1.0084,"totalNetValue":1.0376,"netValue_forward":1.0084},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013968,"netValue":1.0065,"totalNetValue":1.0357,"netValue_forward":1.0065},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013968,"netValue":1.0024,"totalNetValue":1.0316,"netValue_forward":1.0024000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013968,"netValue":1.003,"totalNetValue":1.0322,"netValue_forward":1.0030000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013968,"netValue":1.0048,"totalNetValue":1.034,"netValue_forward":1.0048},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013968,"netValue":0.9941,"totalNetValue":1.0233,"netValue_forward":0.9941},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013968,"netValue":0.9959,"totalNetValue":1.0251,"netValue_forward":0.9958999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013968,"netValue":0.9989,"totalNetValue":1.0281,"netValue_forward":0.9989000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013968,"netValue":0.9972,"totalNetValue":1.0264,"netValue_forward":0.9972000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013968,"netValue":0.9981,"totalNetValue":1.0273,"netValue_forward":0.9981000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013968,"netValue":0.9949,"totalNetValue":1.0241,"netValue_forward":0.9949000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013968,"netValue":0.995,"totalNetValue":1.0242,"netValue_forward":0.9950000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013968,"netValue":0.9988,"totalNetValue":1.028,"netValue_forward":0.9987999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013968,"netValue":1.0029,"totalNetValue":1.0321,"netValue_forward":1.0029000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013968,"netValue":1.0091,"totalNetValue":1.0383,"netValue_forward":1.0091},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013968,"netValue":1.008,"totalNetValue":1.0372,"netValue_forward":1.0080000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013968,"netValue":1.0069,"totalNetValue":1.0361,"netValue_forward":1.0069000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013968,"netValue":1.0048,"totalNetValue":1.034,"netValue_forward":1.0048},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013968,"netValue":1.0074,"totalNetValue":1.0366,"netValue_forward":1.0074000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013968,"netValue":1.0043,"totalNetValue":1.0335,"netValue_forward":1.0043},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013968,"netValue":1.0109,"totalNetValue":1.0401,"netValue_forward":1.0109},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013968,"netValue":1.0072,"totalNetValue":1.0364,"netValue_forward":1.0072},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013968,"netValue":1.0084,"totalNetValue":1.0376,"netValue_forward":1.0084},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013968,"netValue":1.0072,"totalNetValue":1.0364,"netValue_forward":1.0072},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013968,"netValue":1.0156,"totalNetValue":1.0448,"netValue_forward":1.0156},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013968,"netValue":1.0188,"totalNetValue":1.048,"netValue_forward":1.0188000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013968,"netValue":1.021,"totalNetValue":1.0502,"netValue_forward":1.021},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013968,"netValue":1.0182,"totalNetValue":1.0474,"netValue_forward":1.0182},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013968,"netValue":1.0124,"totalNetValue":1.0416,"netValue_forward":1.0124},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013968,"netValue":1.0059,"totalNetValue":1.0351,"netValue_forward":1.0059},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013968,"netValue":1.0059,"totalNetValue":1.0351,"netValue_forward":1.0059},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013968,"netValue":1.0027,"totalNetValue":1.0319,"netValue_forward":1.0027000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013968,"netValue":0.9987,"totalNetValue":1.0279,"netValue_forward":0.9986999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013968,"netValue":1.0031,"totalNetValue":1.0323,"netValue_forward":1.0031},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013968,"netValue":1.0031,"totalNetValue":1.0323,"netValue_forward":1.0031},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013968,"netValue":0.9969,"totalNetValue":1.0261,"netValue_forward":0.9969},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013968,"netValue":0.9905,"totalNetValue":1.0197,"netValue_forward":0.9905},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013968,"netValue":0.9907,"totalNetValue":1.0199,"netValue_forward":0.9907},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013968,"netValue":0.9864,"totalNetValue":1.0156,"netValue_forward":0.9864000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013968,"netValue":0.9876,"totalNetValue":1.0168,"netValue_forward":0.9876},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013968,"netValue":0.9865,"totalNetValue":1.0157,"netValue_forward":0.9865000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013968,"netValue":0.9924,"totalNetValue":1.0216,"netValue_forward":0.9924},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013968,"netValue":0.9921,"totalNetValue":1.0213,"netValue_forward":0.9921},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013968,"netValue":0.9893,"totalNetValue":1.0185,"netValue_forward":0.9892999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013968,"netValue":0.9832,"totalNetValue":1.0124,"netValue_forward":0.9832},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013968,"netValue":0.9905,"totalNetValue":1.0197,"netValue_forward":0.9905},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013968,"netValue":0.9977,"totalNetValue":1.0269,"netValue_forward":0.9977000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013968,"netValue":1.0075,"totalNetValue":1.0367,"netValue_forward":1.0075000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013968,"netValue":1.0094,"totalNetValue":1.0386,"netValue_forward":1.0094},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013968,"netValue":1.0166,"totalNetValue":1.0458,"netValue_forward":1.0166},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013968,"netValue":1.0039,"totalNetValue":1.0331,"netValue_forward":1.0039},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013968,"netValue":1.0032,"totalNetValue":1.0324,"netValue_forward":1.0032},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013968,"netValue":0.9984,"totalNetValue":1.0276,"netValue_forward":0.9984},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013968,"netValue":0.9954,"totalNetValue":1.0246,"netValue_forward":0.9954},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013968,"netValue":0.9848,"totalNetValue":1.014,"netValue_forward":0.9848},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013968,"netValue":0.9817,"totalNetValue":1.0109,"netValue_forward":0.9817},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013968,"netValue":0.9872,"totalNetValue":1.0164,"netValue_forward":0.9872000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013968,"netValue":0.9842,"totalNetValue":1.0134,"netValue_forward":0.9841999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013968,"netValue":0.9852,"totalNetValue":1.0144,"netValue_forward":0.9852000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013968,"netValue":0.9895,"totalNetValue":1.0187,"netValue_forward":0.9894999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013968,"netValue":0.988,"totalNetValue":1.0172,"netValue_forward":0.9880000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013968,"netValue":0.984,"totalNetValue":1.0132,"netValue_forward":0.9840000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013968,"netValue":0.9893,"totalNetValue":1.0185,"netValue_forward":0.9892999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013968,"netValue":0.9892,"totalNetValue":1.0184,"netValue_forward":0.9892},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013968,"netValue":0.9903,"totalNetValue":1.0195,"netValue_forward":0.9903000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013968,"netValue":0.9841,"totalNetValue":1.0133,"netValue_forward":0.9840999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013968,"netValue":0.9768,"totalNetValue":1.006,"netValue_forward":0.9768},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013968,"netValue":0.9796,"totalNetValue":1.0088,"netValue_forward":0.9796},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013968,"netValue":0.977,"totalNetValue":1.0062,"netValue_forward":0.977},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013968,"netValue":0.9801,"totalNetValue":1.0093,"netValue_forward":0.9801},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013968,"netValue":0.9752,"totalNetValue":1.0044,"netValue_forward":0.9752000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013968,"netValue":0.9795,"totalNetValue":1.0087,"netValue_forward":0.9794999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013968,"netValue":0.979,"totalNetValue":1.0082,"netValue_forward":0.979},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013968,"netValue":1.0086,"totalNetValue":1.0378,"netValue_forward":1.0086000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013968,"netValue":0.9886,"totalNetValue":1.0178,"netValue_forward":0.9886000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013968,"netValue":0.9656,"totalNetValue":0.9948,"netValue_forward":0.9656000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013968,"netValue":0.9541,"totalNetValue":0.9833,"netValue_forward":0.9541000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013968,"netValue":0.9431,"totalNetValue":0.9723,"netValue_forward":0.9431000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013968,"netValue":0.9418,"totalNetValue":0.971,"netValue_forward":0.9418000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013968,"netValue":0.9343,"totalNetValue":0.9635,"netValue_forward":0.9343},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013968,"netValue":0.9331,"totalNetValue":0.9623,"netValue_forward":0.9331000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013968,"netValue":0.9332,"totalNetValue":0.9624,"netValue_forward":0.9332000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013968,"netValue":0.9294,"totalNetValue":0.9586,"netValue_forward":0.9294},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013968,"netValue":0.9274,"totalNetValue":0.9566,"netValue_forward":0.9274000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013968,"netValue":0.9271,"totalNetValue":0.9563,"netValue_forward":0.9271000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013968,"netValue":0.9272,"totalNetValue":0.9564,"netValue_forward":0.9272000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013968,"netValue":0.9278,"totalNetValue":0.957,"netValue_forward":0.9278000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013968,"netValue":0.9287,"totalNetValue":0.9579,"netValue_forward":0.9287000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013968,"netValue":0.9316,"totalNetValue":0.9608,"netValue_forward":0.9316000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013968,"netValue":0.9339,"totalNetValue":0.9631,"netValue_forward":0.9339000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013968,"netValue":0.9324,"totalNetValue":0.9616,"netValue_forward":0.9324},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013968,"netValue":0.9344,"totalNetValue":0.9636,"netValue_forward":0.9344000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013968,"netValue":0.9323,"totalNetValue":0.9615,"netValue_forward":0.9323},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013968,"netValue":0.9358,"totalNetValue":0.965,"netValue_forward":0.9358},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013968,"netValue":0.9331,"totalNetValue":0.9623,"netValue_forward":0.9331000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013968,"netValue":0.9319,"totalNetValue":0.9611,"netValue_forward":0.9319000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013968,"netValue":0.934,"totalNetValue":0.9632,"netValue_forward":0.934},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013968,"netValue":0.937,"totalNetValue":0.9662,"netValue_forward":0.937},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013968,"netValue":0.9378,"totalNetValue":0.967,"netValue_forward":0.9378000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013968,"netValue":0.9385,"totalNetValue":0.9677,"netValue_forward":0.9385},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013968,"netValue":0.9386,"totalNetValue":0.9678,"netValue_forward":0.9386},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013968,"netValue":0.9401,"totalNetValue":0.9693,"netValue_forward":0.9401000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013968,"netValue":0.9433,"totalNetValue":0.9725,"netValue_forward":0.9433000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013968,"netValue":0.9404,"totalNetValue":0.9696,"netValue_forward":0.9404000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013968,"netValue":0.9416,"totalNetValue":0.9708,"netValue_forward":0.9416000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013968,"netValue":0.9407,"totalNetValue":0.9699,"netValue_forward":0.9407000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013968,"netValue":0.9418,"totalNetValue":0.971,"netValue_forward":0.9418000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013968,"netValue":0.9408,"totalNetValue":0.97,"netValue_forward":0.9408000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013968,"netValue":0.9436,"totalNetValue":0.9728,"netValue_forward":0.9436000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013968,"netValue":0.9433,"totalNetValue":0.9725,"netValue_forward":0.9433000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013968,"netValue":0.9441,"totalNetValue":0.9733,"netValue_forward":0.9441000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013968,"netValue":0.9428,"totalNetValue":0.972,"netValue_forward":0.9428000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013968,"netValue":0.9421,"totalNetValue":0.9713,"netValue_forward":0.9421000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013968,"netValue":0.9486,"totalNetValue":0.9778,"netValue_forward":0.9486000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013968,"netValue":0.9536,"totalNetValue":0.9828,"netValue_forward":0.9536000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013968,"netValue":0.9535,"totalNetValue":0.9827,"netValue_forward":0.9535000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013968,"netValue":0.9455,"totalNetValue":0.9747,"netValue_forward":0.9455000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013968,"netValue":0.9474,"totalNetValue":0.9766,"netValue_forward":0.9474000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013968,"netValue":0.9461,"totalNetValue":0.9753,"netValue_forward":0.9461000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013968,"netValue":0.9429,"totalNetValue":0.9721,"netValue_forward":0.9429000000000001}]}