window.pageData = {"startDate":"2024-07-24T04:44:26.844Z","endDate":"2026-07-24T04:44:26.844Z","stock":{"_id":3000000013968,"name":"广发恒享一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013968","tickerId":13968,"shortName":"广发恒享一年持有期混合C","currency":"CNY","inceptionDate":"2021-11-14T16:00:00.000Z","fundCollectionId":4000050300000,"followedNum":0,"status":"normal","setUpDate":"2021-11-14T16:00:00.000Z","setUpAssetScale":3936345844.58,"setUpShares":3936345844.58,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfhxyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"曾刚","stockType":"fund_manager","stockCode":"db20047581","exchange":"fm","tickerId":2607080040}],"hotMetrics":{"fss":{"stockId":3000000013968,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0014000000000000002,"f_ind_h_s_r":0.9986,"f_h_a":8792,"f_h_s_a":147220,"f_ind_h_s_r_c_1y":0.0008000000000000229,"f_ind_h_s_r_c_hy":0.0017000000000000348,"f_ins_h_s_r_c_1y":-0.0007999999999999999,"f_ins_h_s_r_c_hy":-0.0016999999999999997,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013968,"type":"fpr","f_p_r_fys_ssc":8926,"f_p_r_fys_ssrp":0.4872829131652661,"f_p_r_m1_ssc":9376,"f_p_r_m1_ssrp":0.25333333333333335,"f_p_r_m3_ssc":9175,"f_p_r_m3_ssrp":0.22291257902768694,"f_p_r_m6_ssc":8970,"f_p_r_m6_ssrp":0.5066339614226781,"f_p_r_y1_ssc":8447,"f_p_r_y1_ssrp":0.6876627989580867,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.7357207033756898,"f_p_r_y3_ssc":7015,"f_p_r_y3_ssrp":0.6551183347590533,"f_cagr_p_r_fs_ssc":9318,"f_cagr_p_r_fs_ssrp":0.6253085757217989},"fp":{"stockId":3000000013968,"type":"fp","f_p_r_fys":0.019055665070871974,"f_p_r_m1":0.004720037019897871,"f_p_r_m3":0.022029749576350843,"f_p_r_m6":-0.019862766341639748,"f_p_r_y1":0.029004739336492724,"f_cagr_p_r_fs":0.02396661033949199,"f_p_r_d1":0,"f_p_r_y2":0.14249631656493333,"f_p_r_y3":0.09556968412554179,"last_data_date":"2026-07-22T16:00:00.000Z","f_i_d":"2021-11-14T16:00:00.000Z"},"ff":{"stockId":3000000013968,"type":"ff","f_m_f":3430613,"f_m_f_r":0.006,"f_c_f":857653,"f_c_f_r":0.0015,"f_m_a_c_f":4288266,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-06-21T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000013968,"type":"f_nlacan","f_nv_d":"2026-07-22T16:00:00.000Z","f_nv":1.0856,"f_nv_cr":-0.0021141649048628253},"f_as":{"stockId":3000000013968,"type":"f_as","f_tas":1446305106.6655002,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013967,"__csrcFundId":10288,"stockCode":"013967","shortName":"广发恒享一年持有期混合(013967)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13967,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:00:34.209Z","status":"normal","exchange":"jj","name":"广发恒享一年持有期混合型证券投资基金","fundCollectionId":4000050300000,"inceptionDate":"2021-11-14T16:00:00.000Z","followedNum":0,"setUpDate":"2021-11-14T16:00:00.000Z","setUpAssetScale":6786355690.98,"setUpShares":6786355690.98,"pinyin":"gfhxyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000013967,"stockId":688123,"holdings":187391,"marketCap":39839326,"netValueRatio":0.0203,"quarterlyChange":1.0079819562282775,"stock":{"stockCode":"688123","tickerId":688123,"exchange":"sh","stockType":"company","name":"聚辰股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000013967,"stockId":2138,"holdings":336400,"marketCap":24590840,"netValueRatio":0.0126,"quarterlyChange":1.137714285714285,"stock":{"stockCode":"002138","exchange":"sz","stockType":"company","tickerId":2138,"name":"顺络电子"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000013967,"stockId":300835,"holdings":99244,"marketCap":22775505,"netValueRatio":0.0116,"quarterlyChange":1.9208407957900335,"stock":{"stockCode":"300835","tickerId":300835,"exchange":"sz","stockType":"company","name":"龙磁科技"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000013967,"stockId":725,"holdings":2497600,"marketCap":21679168,"netValueRatio":0.0111,"quarterlyChange":1.2210297316896312,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方A"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000013967,"stockId":100,"holdings":3493800,"marketCap":20333916,"netValueRatio":0.0104,"quarterlyChange":0.36126625667910095,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000013967,"stockId":688392,"holdings":87731,"marketCap":19930728,"netValueRatio":0.0102,"quarterlyChange":1.1528872336650986,"stock":{"name":"骄成超声","exchange":"sh","stockType":"company","stockCode":"688392","tickerId":688392}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000013967,"stockId":603005,"holdings":340700,"marketCap":18353509,"netValueRatio":0.0094,"quarterlyChange":1.0062901120043977,"stock":{"stockCode":"603005","exchange":"sh","stockType":"company","tickerId":603005,"name":"晶方科技"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000013967,"stockId":300054,"holdings":149300,"marketCap":15821321,"netValueRatio":0.0081,"quarterlyChange":1.0402855162038707,"stock":{"stockCode":"300054","exchange":"sz","stockType":"company","tickerId":300054,"name":"鼎龙股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000013967,"stockId":2409,"holdings":64400,"marketCap":14457800,"netValueRatio":0.0074,"quarterlyChange":1.6124901154345355,"stock":{"stockCode":"002409","exchange":"sz","stockType":"company","tickerId":2409,"name":"雅克科技"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000013967,"stockId":688630,"holdings":25151,"marketCap":13817707,"netValueRatio":0.0071,"quarterlyChange":1.7604753785158702,"stock":{"stockCode":"688630","tickerId":688630,"exchange":"sh","stockType":"company","name":"芯碁微装"}}],"bondHoldings":[{"_id":"6a5dd8fd84efc9493b46f5fb","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000013967,"stockCode":"250431IB","stockName":"25农发31","holdings":600000,"marketCap":60761457,"netValueRatio":0.031,"lastUpdated":"2026-07-20T08:14:53.052Z"},{"_id":"6a5dd8fd84efc9493b46f5fc","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000013967,"stockCode":"113052","stockName":"兴业转债","holdings":491520,"marketCap":56567878,"netValueRatio":0.0289,"lastUpdated":"2026-07-20T08:14:53.061Z"},{"_id":"6a5dd8fd84efc9493b46f5fd","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000013967,"stockCode":"115883","stockName":"23渝高03","holdings":500000,"marketCap":52666509,"netValueRatio":0.0269,"lastUpdated":"2026-07-20T08:14:53.066Z"},{"_id":"6a5dd8fd84efc9493b46f5fe","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000013967,"stockCode":"175302","stockName":"20青城04","holdings":500000,"marketCap":51066972,"netValueRatio":0.0261,"lastUpdated":"2026-07-20T08:14:53.073Z"},{"_id":"6a5dd8fd84efc9493b46f5ff","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000013967,"stockCode":"243912","stockName":"25中证G7","holdings":500000,"marketCap":51030561,"netValueRatio":0.0261,"lastUpdated":"2026-07-20T08:14:53.076Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-22T16:00:00.000Z","stockId":3000000013968,"nv":1.0856,"tnv":1.1148},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000013968,"nv":1.0879,"tnv":1.1171},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000013968,"nv":1.0904,"tnv":1.1196},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000013968,"nv":1.0847,"tnv":1.1139},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000013968,"nv":1.083,"tnv":1.1122},{"stockId":3000000013968,"date":"2026-07-15T16:00:00.000Z","nv":1.0882,"tnv":1.1174},{"stockId":3000000013968,"date":"2026-07-14T16:00:00.000Z","nv":1.0908,"tnv":1.12},{"stockId":3000000013968,"date":"2026-07-13T16:00:00.000Z","nv":1.0897,"tnv":1.1189},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000013968,"nv":1.0876,"tnv":1.1168},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000013968,"nv":1.0904,"tnv":1.1196},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000013968,"nv":1.0921,"tnv":1.1213},{"stockId":3000000013968,"date":"2026-07-07T16:00:00.000Z","nv":1.0897,"tnv":1.1189},{"stockId":3000000013968,"date":"2026-07-06T16:00:00.000Z","nv":1.0924,"tnv":1.1216},{"stockId":3000000013968,"date":"2026-07-05T16:00:00.000Z","nv":1.0976,"tnv":1.1268},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000013968,"nv":1.0986,"tnv":1.1278},{"stockId":3000000013968,"date":"2026-07-01T16:00:00.000Z","nv":1.1023,"tnv":1.1315},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000013968,"nv":1.1098,"tnv":1.139},{"stockId":3000000013968,"date":"2026-06-29T16:00:00.000Z","nv":1.1105,"tnv":1.1397},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000013968,"nv":1.1017,"tnv":1.1309},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000013968,"nv":1.0957,"tnv":1.1249},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000013968,"nv":1.0972,"tnv":1.1264},{"stockId":3000000013968,"date":"2026-06-23T16:00:00.000Z","nv":1.0877,"tnv":1.1169},{"stockId":3000000013968,"date":"2026-06-22T16:00:00.000Z","nv":1.0805,"tnv":1.1097},{"stockId":3000000013968,"date":"2026-06-21T16:00:00.000Z","nv":1.0848,"tnv":1.114},{"stockId":3000000013968,"date":"2026-06-17T16:00:00.000Z","nv":1.0832,"tnv":1.1124},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000013968,"nv":1.0801,"tnv":1.1093},{"stockId":3000000013968,"date":"2026-06-15T16:00:00.000Z","nv":1.0767,"tnv":1.1059},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000013968,"nv":1.0767,"tnv":1.1059},{"stockId":3000000013968,"date":"2026-06-11T16:00:00.000Z","nv":1.0716,"tnv":1.1008},{"stockId":3000000013968,"date":"2026-06-10T16:00:00.000Z","nv":1.0717,"tnv":1.1009},{"stockId":3000000013968,"date":"2026-06-09T16:00:00.000Z","nv":1.0735,"tnv":1.1027},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013968,"nv":1.0785,"tnv":1.1077},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013968,"nv":1.0731,"tnv":1.1023},{"stockId":3000000013968,"date":"2026-06-04T16:00:00.000Z","nv":1.0795,"tnv":1.1087},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013968,"nv":1.0818,"tnv":1.111},{"stockId":3000000013968,"date":"2026-06-02T16:00:00.000Z","nv":1.0791,"tnv":1.1083},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013968,"nv":1.0778,"tnv":1.107},{"stockId":3000000013968,"date":"2026-05-31T16:00:00.000Z","nv":1.0769,"tnv":1.1061},{"stockId":3000000013968,"date":"2026-05-28T16:00:00.000Z","nv":1.0799,"tnv":1.1091},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013968,"nv":1.083,"tnv":1.1122},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013968,"nv":1.0805,"tnv":1.1097},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013968,"nv":1.0841,"tnv":1.1133},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013968,"nv":1.0877,"tnv":1.1169},{"stockId":3000000013968,"date":"2026-05-21T16:00:00.000Z","nv":1.0832,"tnv":1.1124},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013968,"nv":1.0789,"tnv":1.1081},{"stockId":3000000013968,"date":"2026-05-19T16:00:00.000Z","nv":1.0891,"tnv":1.1183},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013968,"nv":1.0863,"tnv":1.1155},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013968,"nv":1.0818,"tnv":1.111},{"stockId":3000000013968,"date":"2026-05-14T16:00:00.000Z","nv":1.0811,"tnv":1.1103},{"stockId":3000000013968,"date":"2026-05-13T16:00:00.000Z","nv":1.0826,"tnv":1.1118},{"stockId":3000000013968,"date":"2026-05-12T16:00:00.000Z","nv":1.0851,"tnv":1.1143},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013968,"nv":1.0805,"tnv":1.1097},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013968,"nv":1.0813,"tnv":1.1105},{"stockId":3000000013968,"date":"2026-05-07T16:00:00.000Z","nv":1.073,"tnv":1.1022},{"stockId":3000000013968,"date":"2026-05-06T16:00:00.000Z","nv":1.0772,"tnv":1.1064},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013968,"nv":1.0706,"tnv":1.0998},{"stockId":3000000013968,"date":"2026-04-29T16:00:00.000Z","nv":1.0669,"tnv":1.0961},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013968,"nv":1.0645,"tnv":1.0937},{"stockId":3000000013968,"date":"2026-04-27T16:00:00.000Z","nv":1.0612,"tnv":1.0904},{"stockId":3000000013968,"date":"2026-04-26T16:00:00.000Z","nv":1.0635,"tnv":1.0927},{"stockId":3000000013968,"date":"2026-04-23T16:00:00.000Z","nv":1.0613,"tnv":1.0905},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013968,"nv":1.0622,"tnv":1.0914},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013968,"nv":1.0648,"tnv":1.094},{"stockId":3000000013968,"date":"2026-04-20T16:00:00.000Z","nv":1.0631,"tnv":1.0923},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013968,"nv":1.0624,"tnv":1.0916},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013968,"nv":1.0608,"tnv":1.09},{"stockId":3000000013968,"date":"2026-04-15T16:00:00.000Z","nv":1.06,"tnv":1.0892},{"stockId":3000000013968,"date":"2026-04-14T16:00:00.000Z","nv":1.0574,"tnv":1.0866},{"stockId":3000000013968,"date":"2026-04-13T16:00:00.000Z","nv":1.0573,"tnv":1.0865},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013968,"nv":1.0554,"tnv":1.0846},{"stockId":3000000013968,"date":"2026-04-09T16:00:00.000Z","nv":1.0561,"tnv":1.0853},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013968,"nv":1.0552,"tnv":1.0844},{"stockId":3000000013968,"date":"2026-04-07T16:00:00.000Z","nv":1.0548,"tnv":1.084},{"stockId":3000000013968,"date":"2026-04-06T16:00:00.000Z","nv":1.0467,"tnv":1.0759},{"stockId":3000000013968,"date":"2026-04-02T16:00:00.000Z","nv":1.0447,"tnv":1.0739},{"stockId":3000000013968,"date":"2026-04-01T16:00:00.000Z","nv":1.0455,"tnv":1.0747},{"stockId":3000000013968,"date":"2026-03-31T16:00:00.000Z","nv":1.0501,"tnv":1.0793},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013968,"nv":1.0448,"tnv":1.074},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013968,"nv":1.0497,"tnv":1.0789},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013968,"nv":1.0511,"tnv":1.0803},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013968,"nv":1.0482,"tnv":1.0774},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013968,"nv":1.0542,"tnv":1.0834},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013968,"nv":1.0497,"tnv":1.0789},{"stockId":3000000013968,"date":"2026-03-22T16:00:00.000Z","nv":1.0445,"tnv":1.0737},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013968,"nv":1.0518,"tnv":1.081},{"stockId":3000000013968,"date":"2026-03-18T16:00:00.000Z","nv":1.056,"tnv":1.0852},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013968,"nv":1.0669,"tnv":1.0961},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013968,"nv":1.0635,"tnv":1.0927},{"stockId":3000000013968,"date":"2026-03-15T16:00:00.000Z","nv":1.0672,"tnv":1.0964},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013968,"nv":1.0714,"tnv":1.1006},{"stockId":3000000013968,"date":"2026-03-11T16:00:00.000Z","nv":1.0755,"tnv":1.1047},{"stockId":3000000013968,"date":"2026-03-10T16:00:00.000Z","nv":1.0791,"tnv":1.1083},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013968,"nv":1.0795,"tnv":1.1087},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013968,"nv":1.0739,"tnv":1.1031},{"stockId":3000000013968,"date":"2026-03-05T16:00:00.000Z","nv":1.0815,"tnv":1.1107},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013968,"nv":1.0794,"tnv":1.1086},{"stockId":3000000013968,"date":"2026-03-03T16:00:00.000Z","nv":1.0791,"tnv":1.1083},{"stockId":3000000013968,"date":"2026-03-02T16:00:00.000Z","nv":1.0831,"tnv":1.1123},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013968,"nv":1.0935,"tnv":1.1227},{"stockId":3000000013968,"date":"2026-02-26T16:00:00.000Z","nv":1.0947,"tnv":1.1239},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013968,"nv":1.0943,"tnv":1.1235},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013968,"nv":1.0988,"tnv":1.128},{"stockId":3000000013968,"date":"2026-02-23T16:00:00.000Z","nv":1.0953,"tnv":1.1245},{"stockId":3000000013968,"date":"2026-02-12T16:00:00.000Z","nv":1.0923,"tnv":1.1215},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013968,"nv":1.0983,"tnv":1.1275},{"stockId":3000000013968,"date":"2026-02-10T16:00:00.000Z","nv":1.0946,"tnv":1.1238},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013968,"nv":1.0933,"tnv":1.1225},{"stockId":3000000013968,"date":"2026-02-08T16:00:00.000Z","nv":1.0934,"tnv":1.1226},{"stockId":3000000013968,"date":"2026-02-05T16:00:00.000Z","nv":1.087,"tnv":1.1162},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013968,"nv":1.0864,"tnv":1.1156},{"stockId":3000000013968,"date":"2026-02-03T16:00:00.000Z","nv":1.0906,"tnv":1.1198},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013968,"nv":1.0915,"tnv":1.1207},{"stockId":3000000013968,"date":"2026-02-01T16:00:00.000Z","nv":1.0812,"tnv":1.1104},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013968,"nv":1.0996,"tnv":1.1288},{"stockId":3000000013968,"date":"2026-01-28T16:00:00.000Z","nv":1.1096,"tnv":1.1388},{"stockId":3000000013968,"date":"2026-01-27T16:00:00.000Z","nv":1.113,"tnv":1.1422},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013968,"nv":1.1076,"tnv":1.1368},{"stockId":3000000013968,"date":"2026-01-25T16:00:00.000Z","nv":1.1044,"tnv":1.1336},{"stockId":3000000013968,"date":"2026-01-22T16:00:00.000Z","nv":1.1076,"tnv":1.1368},{"stockId":3000000013968,"date":"2026-01-21T16:00:00.000Z","nv":1.0997,"tnv":1.1289},{"stockId":3000000013968,"date":"2026-01-20T16:00:00.000Z","nv":1.0979,"tnv":1.1271},{"stockId":3000000013968,"date":"2026-01-19T16:00:00.000Z","nv":1.0951,"tnv":1.1243},{"stockId":3000000013968,"date":"2026-01-18T16:00:00.000Z","nv":1.0997,"tnv":1.1289},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013968,"nv":1.0988,"tnv":1.128},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013968,"nv":1.101,"tnv":1.1302},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013968,"nv":1.1062,"tnv":1.1354},{"stockId":3000000013968,"date":"2026-01-12T16:00:00.000Z","nv":1.1005,"tnv":1.1297},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013968,"nv":1.114,"tnv":1.1432},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013968,"nv":1.0954,"tnv":1.1246},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013968,"nv":1.0848,"tnv":1.114},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013968,"nv":1.0803,"tnv":1.1095},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013968,"nv":1.0773,"tnv":1.1065},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013968,"nv":1.0702,"tnv":1.0994},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013968,"nv":1.0653,"tnv":1.0945},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013968,"nv":1.0644,"tnv":1.0936},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013968,"nv":1.0651,"tnv":1.0943},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013968,"nv":1.0636,"tnv":1.0928},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013968,"nv":1.0641,"tnv":1.0933},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013968,"nv":1.0639,"tnv":1.0931},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013968,"nv":1.0605,"tnv":1.0897},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013968,"nv":1.0598,"tnv":1.089},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013968,"nv":1.0568,"tnv":1.086},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013968,"nv":1.0547,"tnv":1.0839},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013968,"nv":1.0557,"tnv":1.0849},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013968,"nv":1.0531,"tnv":1.0823},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013968,"nv":1.0557,"tnv":1.0849},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013968,"nv":1.0554,"tnv":1.0846},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013968,"nv":1.0534,"tnv":1.0826},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013968,"nv":1.0532,"tnv":1.0824},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013968,"nv":1.0524,"tnv":1.0816},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013968,"nv":1.0536,"tnv":1.0828},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013968,"nv":1.0547,"tnv":1.0839},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013968,"nv":1.0525,"tnv":1.0817},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013968,"nv":1.0536,"tnv":1.0828},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013968,"nv":1.0552,"tnv":1.0844},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013968,"nv":1.0566,"tnv":1.0858},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013968,"nv":1.0552,"tnv":1.0844},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013968,"nv":1.0542,"tnv":1.0834},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013968,"nv":1.0543,"tnv":1.0835},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013968,"nv":1.0552,"tnv":1.0844},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013968,"nv":1.0538,"tnv":1.083},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013968,"nv":1.0518,"tnv":1.081},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013968,"nv":1.0576,"tnv":1.0868},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013968,"nv":1.0584,"tnv":1.0876},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013968,"nv":1.0576,"tnv":1.0868},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013968,"nv":1.0597,"tnv":1.0889},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013968,"nv":1.0603,"tnv":1.0895},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013968,"nv":1.0628,"tnv":1.092},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013968,"nv":1.0614,"tnv":1.0906},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013968,"nv":1.0622,"tnv":1.0914},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013968,"nv":1.0623,"tnv":1.0915},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013968,"nv":1.0623,"tnv":1.0915},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013968,"nv":1.0626,"tnv":1.0918},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013968,"nv":1.0628,"tnv":1.092},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013968,"nv":1.0624,"tnv":1.0916},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013968,"nv":1.064,"tnv":1.0932},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013968,"nv":1.064,"tnv":1.0932},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013968,"nv":1.0654,"tnv":1.0946},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013968,"nv":1.0662,"tnv":1.0954},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013968,"nv":1.0641,"tnv":1.0933},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013968,"nv":1.0643,"tnv":1.0935},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013968,"nv":1.0622,"tnv":1.0914},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013968,"nv":1.0609,"tnv":1.0901},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013968,"nv":1.0607,"tnv":1.0899},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013968,"nv":1.0621,"tnv":1.0913},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013968,"nv":1.0614,"tnv":1.0906},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013968,"nv":1.0613,"tnv":1.0905},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013968,"nv":1.065,"tnv":1.0942},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013968,"nv":1.0676,"tnv":1.0968},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013968,"nv":1.0637,"tnv":1.0929},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013968,"nv":1.0706,"tnv":1.0998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013968,"nv":1.0711,"tnv":1.1003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013968,"nv":1.0797,"tnv":1.1089},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013968,"nv":1.079,"tnv":1.1082},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013968,"nv":1.0748,"tnv":1.104},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013968,"nv":1.0709,"tnv":1.1001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013968,"nv":1.0753,"tnv":1.1045},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013968,"nv":1.0745,"tnv":1.1037},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013968,"nv":1.0692,"tnv":1.0984},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013968,"nv":1.0723,"tnv":1.1015},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013968,"nv":1.0732,"tnv":1.1024},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013968,"nv":1.0751,"tnv":1.1043},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013968,"nv":1.0786,"tnv":1.1078},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013968,"nv":1.0748,"tnv":1.104},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013968,"nv":1.0757,"tnv":1.1049},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013968,"nv":1.0768,"tnv":1.106},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013968,"nv":1.0765,"tnv":1.1057},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013968,"nv":1.076,"tnv":1.1052},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013968,"nv":1.0771,"tnv":1.1063},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013968,"nv":1.081,"tnv":1.1102},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013968,"nv":1.0777,"tnv":1.1069},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013968,"nv":1.0691,"tnv":1.0983},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013968,"nv":1.0742,"tnv":1.1034},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013968,"nv":1.0729,"tnv":1.1021},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013968,"nv":1.0814,"tnv":1.1106},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013968,"nv":1.0792,"tnv":1.1084},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013968,"nv":1.0786,"tnv":1.1078},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013968,"nv":1.0751,"tnv":1.1043},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013968,"nv":1.0801,"tnv":1.1093},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013968,"nv":1.0821,"tnv":1.1113},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013968,"nv":1.0795,"tnv":1.1087},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013968,"nv":1.0732,"tnv":1.1024},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013968,"nv":1.073,"tnv":1.1022},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013968,"nv":1.0708,"tnv":1.1},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013968,"nv":1.0723,"tnv":1.1015},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013968,"nv":1.0672,"tnv":1.0964},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013968,"nv":1.063,"tnv":1.0922},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013968,"nv":1.0666,"tnv":1.0958},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013968,"nv":1.0623,"tnv":1.0915},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013968,"nv":1.0661,"tnv":1.0953},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013968,"nv":1.0638,"tnv":1.093},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013968,"nv":1.0646,"tnv":1.0938},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013968,"nv":1.0649,"tnv":1.0941},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013968,"nv":1.0622,"tnv":1.0914},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013968,"nv":1.0583,"tnv":1.0875},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013968,"nv":1.0567,"tnv":1.0859},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013968,"nv":1.06,"tnv":1.0892},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013968,"nv":1.0621,"tnv":1.0913},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013968,"nv":1.0663,"tnv":1.0955},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013968,"nv":1.0613,"tnv":1.0905},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013968,"nv":1.0581,"tnv":1.0873},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013968,"nv":1.0588,"tnv":1.088},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013968,"nv":1.055,"tnv":1.0842},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013968,"nv":1.0574,"tnv":1.0866},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013968,"nv":1.0565,"tnv":1.0857},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013968,"nv":1.0546,"tnv":1.0838},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013968,"nv":1.0519,"tnv":1.0811},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013968,"nv":1.0464,"tnv":1.0756},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013968,"nv":1.0456,"tnv":1.0748},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013968,"nv":1.0443,"tnv":1.0735},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013968,"nv":1.0443,"tnv":1.0735},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013968,"nv":1.0457,"tnv":1.0749},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013968,"nv":1.0452,"tnv":1.0744},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013968,"nv":1.0454,"tnv":1.0746},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013968,"nv":1.0419,"tnv":1.0711},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013968,"nv":1.0429,"tnv":1.0721},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013968,"nv":1.0437,"tnv":1.0729},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013968,"nv":1.0424,"tnv":1.0716},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013968,"nv":1.0435,"tnv":1.0727},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013968,"nv":1.0428,"tnv":1.072},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013968,"nv":1.0412,"tnv":1.0704},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013968,"nv":1.041,"tnv":1.0702},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013968,"nv":1.0417,"tnv":1.0709},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013968,"nv":1.0396,"tnv":1.0688},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013968,"nv":1.0358,"tnv":1.065},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013968,"nv":1.034,"tnv":1.0632},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013968,"nv":1.034,"tnv":1.0632},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013968,"nv":1.0389,"tnv":1.0681},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013968,"nv":1.0389,"tnv":1.0681},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013968,"nv":1.0401,"tnv":1.0693},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013968,"nv":1.039,"tnv":1.0682},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013968,"nv":1.0412,"tnv":1.0704},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013968,"nv":1.041,"tnv":1.0702},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013968,"nv":1.0393,"tnv":1.0685},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013968,"nv":1.0391,"tnv":1.0683},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013968,"nv":1.0375,"tnv":1.0667},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013968,"nv":1.0352,"tnv":1.0644},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013968,"nv":1.035,"tnv":1.0642},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013968,"nv":1.0326,"tnv":1.0618},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013968,"nv":1.0311,"tnv":1.0603},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013968,"nv":1.0326,"tnv":1.0618},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013968,"nv":1.03,"tnv":1.0592},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013968,"nv":1.0308,"tnv":1.06},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013968,"nv":1.0299,"tnv":1.0591},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013968,"nv":1.0316,"tnv":1.0608},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013968,"nv":1.0325,"tnv":1.0617},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013968,"nv":1.0342,"tnv":1.0634},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013968,"nv":1.0323,"tnv":1.0615},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013968,"nv":1.0303,"tnv":1.0595},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013968,"nv":1.0302,"tnv":1.0594},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013968,"nv":1.0317,"tnv":1.0609},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013968,"nv":1.0345,"tnv":1.0637},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013968,"nv":1.0327,"tnv":1.0619},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013968,"nv":1.0353,"tnv":1.0645},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013968,"nv":1.0309,"tnv":1.0601},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013968,"nv":1.031,"tnv":1.0602},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013968,"nv":1.0277,"tnv":1.0569},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013968,"nv":1.0262,"tnv":1.0554},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013968,"nv":1.0213,"tnv":1.0505},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013968,"nv":1.02,"tnv":1.0492},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013968,"nv":1.0188,"tnv":1.048},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013968,"nv":1.0217,"tnv":1.0509},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013968,"nv":1.0225,"tnv":1.0517},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013968,"nv":1.024,"tnv":1.0532},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013968,"nv":1.0264,"tnv":1.0556},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013968,"nv":1.0248,"tnv":1.054},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013968,"nv":1.0214,"tnv":1.0506},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013968,"nv":1.0231,"tnv":1.0523},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013968,"nv":1.0231,"tnv":1.0523},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013968,"nv":1.0235,"tnv":1.0527},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013968,"nv":1.0254,"tnv":1.0546},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013968,"nv":1.0228,"tnv":1.052},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013968,"nv":1.0211,"tnv":1.0503},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013968,"nv":1.0153,"tnv":1.0445},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013968,"nv":1.0104,"tnv":1.0396},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013968,"nv":1.0073,"tnv":1.0365},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013968,"nv":1.0269,"tnv":1.0561},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013968,"nv":1.0284,"tnv":1.0576},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013968,"nv":1.0283,"tnv":1.0575},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013968,"nv":1.0263,"tnv":1.0555},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013968,"nv":1.0282,"tnv":1.0574},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013968,"nv":1.0294,"tnv":1.0586},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013968,"nv":1.0291,"tnv":1.0583},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013968,"nv":1.0275,"tnv":1.0567},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013968,"nv":1.0262,"tnv":1.0554},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013968,"nv":1.0266,"tnv":1.0558},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013968,"nv":1.0313,"tnv":1.0605},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013968,"nv":1.0325,"tnv":1.0617},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013968,"nv":1.0345,"tnv":1.0637},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013968,"nv":1.0332,"tnv":1.0624},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013968,"nv":1.0323,"tnv":1.0615},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013968,"nv":1.0283,"tnv":1.0575},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013968,"nv":1.0315,"tnv":1.0607},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013968,"nv":1.0331,"tnv":1.0623},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013968,"nv":1.0352,"tnv":1.0644},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013968,"nv":1.0352,"tnv":1.0644},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013968,"nv":1.0377,"tnv":1.0669},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013968,"nv":1.0301,"tnv":1.0593},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013968,"nv":1.0262,"tnv":1.0554},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013968,"nv":1.0216,"tnv":1.0508},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013968,"nv":1.0225,"tnv":1.0517},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013968,"nv":1.0393,"tnv":1.0685},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013968,"nv":1.0425,"tnv":1.0717},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013968,"nv":1.037,"tnv":1.0662},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013968,"nv":1.0399,"tnv":1.0691},{"stockId":3000000013968,"date":"2025-02-20T16:00:00.000Z","nv":1.0449,"tnv":1.0741},{"stockId":3000000013968,"date":"2025-02-19T16:00:00.000Z","nv":1.0395,"tnv":1.0687},{"stockId":3000000013968,"date":"2025-02-18T16:00:00.000Z","nv":1.0357,"tnv":1.0649},{"stockId":3000000013968,"date":"2025-02-17T16:00:00.000Z","nv":1.0235,"tnv":1.0527},{"stockId":3000000013968,"date":"2025-02-16T16:00:00.000Z","nv":1.0272,"tnv":1.0564},{"stockId":3000000013968,"date":"2025-02-13T16:00:00.000Z","nv":1.025,"tnv":1.0542},{"stockId":3000000013968,"date":"2025-02-12T16:00:00.000Z","nv":1.0239,"tnv":1.0531},{"stockId":3000000013968,"date":"2025-02-11T16:00:00.000Z","nv":1.0307,"tnv":1.0599},{"stockId":3000000013968,"date":"2025-02-10T16:00:00.000Z","nv":1.0238,"tnv":1.053},{"stockId":3000000013968,"date":"2025-02-09T16:00:00.000Z","nv":1.0273,"tnv":1.0565},{"stockId":3000000013968,"date":"2025-02-06T16:00:00.000Z","nv":1.0267,"tnv":1.0559},{"stockId":3000000013968,"date":"2025-02-05T16:00:00.000Z","nv":1.024,"tnv":1.0532},{"stockId":3000000013968,"date":"2025-02-04T16:00:00.000Z","nv":1.0139,"tnv":1.0431},{"stockId":3000000013968,"date":"2025-01-26T16:00:00.000Z","nv":1.0108,"tnv":1.04},{"stockId":3000000013968,"date":"2025-01-23T16:00:00.000Z","nv":1.0164,"tnv":1.0456},{"stockId":3000000013968,"date":"2025-01-22T16:00:00.000Z","nv":1.0098,"tnv":1.039},{"stockId":3000000013968,"date":"2025-01-21T16:00:00.000Z","nv":1.011,"tnv":1.0402},{"stockId":3000000013968,"date":"2025-01-20T16:00:00.000Z","nv":1.0115,"tnv":1.0407},{"stockId":3000000013968,"date":"2025-01-19T16:00:00.000Z","nv":1.0084,"tnv":1.0376},{"stockId":3000000013968,"date":"2025-01-16T16:00:00.000Z","nv":1.0065,"tnv":1.0357},{"stockId":3000000013968,"date":"2025-01-15T16:00:00.000Z","nv":1.0024,"tnv":1.0316},{"stockId":3000000013968,"date":"2025-01-14T16:00:00.000Z","nv":1.003,"tnv":1.0322},{"stockId":3000000013968,"date":"2025-01-13T16:00:00.000Z","nv":1.0048,"tnv":1.034},{"stockId":3000000013968,"date":"2025-01-12T16:00:00.000Z","nv":0.9941,"tnv":1.0233},{"stockId":3000000013968,"date":"2025-01-09T16:00:00.000Z","nv":0.9959,"tnv":1.0251},{"stockId":3000000013968,"date":"2025-01-08T16:00:00.000Z","nv":0.9989,"tnv":1.0281},{"stockId":3000000013968,"date":"2025-01-07T16:00:00.000Z","nv":0.9972,"tnv":1.0264},{"stockId":3000000013968,"date":"2025-01-06T16:00:00.000Z","nv":0.9981,"tnv":1.0273},{"stockId":3000000013968,"date":"2025-01-05T16:00:00.000Z","nv":0.9949,"tnv":1.0241},{"stockId":3000000013968,"date":"2025-01-02T16:00:00.000Z","nv":0.995,"tnv":1.0242},{"stockId":3000000013968,"date":"2025-01-01T16:00:00.000Z","nv":0.9988,"tnv":1.028},{"stockId":3000000013968,"date":"2024-12-30T16:00:00.000Z","nv":1.0029,"tnv":1.0321},{"stockId":3000000013968,"date":"2024-12-29T16:00:00.000Z","nv":1.0091,"tnv":1.0383},{"stockId":3000000013968,"date":"2024-12-26T16:00:00.000Z","nv":1.008,"tnv":1.0372},{"stockId":3000000013968,"date":"2024-12-25T16:00:00.000Z","nv":1.0069,"tnv":1.0361},{"stockId":3000000013968,"date":"2024-12-24T16:00:00.000Z","nv":1.0048,"tnv":1.034},{"stockId":3000000013968,"date":"2024-12-23T16:00:00.000Z","nv":1.0074,"tnv":1.0366},{"stockId":3000000013968,"date":"2024-12-22T16:00:00.000Z","nv":1.0043,"tnv":1.0335},{"stockId":3000000013968,"date":"2024-12-19T16:00:00.000Z","nv":1.0109,"tnv":1.0401},{"stockId":3000000013968,"date":"2024-12-18T16:00:00.000Z","nv":1.0072,"tnv":1.0364},{"stockId":3000000013968,"date":"2024-12-17T16:00:00.000Z","nv":1.0084,"tnv":1.0376},{"stockId":3000000013968,"date":"2024-12-16T16:00:00.000Z","nv":1.0072,"tnv":1.0364},{"stockId":3000000013968,"date":"2024-12-15T16:00:00.000Z","nv":1.0156,"tnv":1.0448},{"stockId":3000000013968,"date":"2024-12-12T16:00:00.000Z","nv":1.0188,"tnv":1.048},{"stockId":3000000013968,"date":"2024-12-11T16:00:00.000Z","nv":1.021,"tnv":1.0502},{"stockId":3000000013968,"date":"2024-12-10T16:00:00.000Z","nv":1.0182,"tnv":1.0474},{"stockId":3000000013968,"date":"2024-12-09T16:00:00.000Z","nv":1.0124,"tnv":1.0416},{"stockId":3000000013968,"date":"2024-12-08T16:00:00.000Z","nv":1.0059,"tnv":1.0351},{"stockId":3000000013968,"date":"2024-12-05T16:00:00.000Z","nv":1.0059,"tnv":1.0351},{"stockId":3000000013968,"date":"2024-12-04T16:00:00.000Z","nv":1.0027,"tnv":1.0319},{"stockId":3000000013968,"date":"2024-12-03T16:00:00.000Z","nv":0.9987,"tnv":1.0279},{"stockId":3000000013968,"date":"2024-12-02T16:00:00.000Z","nv":1.0031,"tnv":1.0323},{"stockId":3000000013968,"date":"2024-12-01T16:00:00.000Z","nv":1.0031,"tnv":1.0323},{"stockId":3000000013968,"date":"2024-11-28T16:00:00.000Z","nv":0.9969,"tnv":1.0261},{"stockId":3000000013968,"date":"2024-11-27T16:00:00.000Z","nv":0.9905,"tnv":1.0197},{"stockId":3000000013968,"date":"2024-11-26T16:00:00.000Z","nv":0.9907,"tnv":1.0199},{"stockId":3000000013968,"date":"2024-11-25T16:00:00.000Z","nv":0.9864,"tnv":1.0156},{"stockId":3000000013968,"date":"2024-11-24T16:00:00.000Z","nv":0.9876,"tnv":1.0168},{"stockId":3000000013968,"date":"2024-11-21T16:00:00.000Z","nv":0.9865,"tnv":1.0157},{"stockId":3000000013968,"date":"2024-11-20T16:00:00.000Z","nv":0.9924,"tnv":1.0216},{"stockId":3000000013968,"date":"2024-11-19T16:00:00.000Z","nv":0.9921,"tnv":1.0213},{"stockId":3000000013968,"date":"2024-11-18T16:00:00.000Z","nv":0.9893,"tnv":1.0185},{"stockId":3000000013968,"date":"2024-11-17T16:00:00.000Z","nv":0.9832,"tnv":1.0124},{"stockId":3000000013968,"date":"2024-11-14T16:00:00.000Z","nv":0.9905,"tnv":1.0197},{"stockId":3000000013968,"date":"2024-11-13T16:00:00.000Z","nv":0.9977,"tnv":1.0269},{"stockId":3000000013968,"date":"2024-11-12T16:00:00.000Z","nv":1.0075,"tnv":1.0367},{"stockId":3000000013968,"date":"2024-11-11T16:00:00.000Z","nv":1.0094,"tnv":1.0386},{"stockId":3000000013968,"date":"2024-11-10T16:00:00.000Z","nv":1.0166,"tnv":1.0458},{"stockId":3000000013968,"date":"2024-11-07T16:00:00.000Z","nv":1.0039,"tnv":1.0331},{"stockId":3000000013968,"date":"2024-11-06T16:00:00.000Z","nv":1.0032,"tnv":1.0324},{"stockId":3000000013968,"date":"2024-11-05T16:00:00.000Z","nv":0.9984,"tnv":1.0276},{"stockId":3000000013968,"date":"2024-11-04T16:00:00.000Z","nv":0.9954,"tnv":1.0246},{"stockId":3000000013968,"date":"2024-11-03T16:00:00.000Z","nv":0.9848,"tnv":1.014},{"stockId":3000000013968,"date":"2024-10-31T16:00:00.000Z","nv":0.9817,"tnv":1.0109},{"stockId":3000000013968,"date":"2024-10-30T16:00:00.000Z","nv":0.9872,"tnv":1.0164},{"stockId":3000000013968,"date":"2024-10-29T16:00:00.000Z","nv":0.9842,"tnv":1.0134},{"stockId":3000000013968,"date":"2024-10-28T16:00:00.000Z","nv":0.9852,"tnv":1.0144},{"stockId":3000000013968,"date":"2024-10-27T16:00:00.000Z","nv":0.9895,"tnv":1.0187},{"stockId":3000000013968,"date":"2024-10-24T16:00:00.000Z","nv":0.988,"tnv":1.0172},{"stockId":3000000013968,"date":"2024-10-23T16:00:00.000Z","nv":0.984,"tnv":1.0132},{"stockId":3000000013968,"date":"2024-10-22T16:00:00.000Z","nv":0.9893,"tnv":1.0185},{"stockId":3000000013968,"date":"2024-10-21T16:00:00.000Z","nv":0.9892,"tnv":1.0184},{"stockId":3000000013968,"date":"2024-10-20T16:00:00.000Z","nv":0.9903,"tnv":1.0195},{"stockId":3000000013968,"date":"2024-10-17T16:00:00.000Z","nv":0.9841,"tnv":1.0133},{"stockId":3000000013968,"date":"2024-10-16T16:00:00.000Z","nv":0.9768,"tnv":1.006},{"stockId":3000000013968,"date":"2024-10-15T16:00:00.000Z","nv":0.9796,"tnv":1.0088},{"stockId":3000000013968,"date":"2024-10-14T16:00:00.000Z","nv":0.977,"tnv":1.0062},{"stockId":3000000013968,"date":"2024-10-13T16:00:00.000Z","nv":0.9801,"tnv":1.0093},{"stockId":3000000013968,"date":"2024-10-10T16:00:00.000Z","nv":0.9752,"tnv":1.0044},{"stockId":3000000013968,"date":"2024-10-09T16:00:00.000Z","nv":0.9795,"tnv":1.0087},{"stockId":3000000013968,"date":"2024-10-08T16:00:00.000Z","nv":0.979,"tnv":1.0082},{"stockId":3000000013968,"date":"2024-10-07T16:00:00.000Z","nv":1.0086,"tnv":1.0378},{"stockId":3000000013968,"date":"2024-09-29T16:00:00.000Z","nv":0.9886,"tnv":1.0178},{"stockId":3000000013968,"date":"2024-09-26T16:00:00.000Z","nv":0.9656,"tnv":0.9948},{"stockId":3000000013968,"date":"2024-09-25T16:00:00.000Z","nv":0.9541,"tnv":0.9833},{"stockId":3000000013968,"date":"2024-09-24T16:00:00.000Z","nv":0.9431,"tnv":0.9723},{"stockId":3000000013968,"date":"2024-09-23T16:00:00.000Z","nv":0.9418,"tnv":0.971},{"stockId":3000000013968,"date":"2024-09-22T16:00:00.000Z","nv":0.9343,"tnv":0.9635},{"stockId":3000000013968,"date":"2024-09-19T16:00:00.000Z","nv":0.9331,"tnv":0.9623},{"stockId":3000000013968,"date":"2024-09-18T16:00:00.000Z","nv":0.9332,"tnv":0.9624},{"stockId":3000000013968,"date":"2024-09-17T16:00:00.000Z","nv":0.9294,"tnv":0.9586},{"stockId":3000000013968,"date":"2024-09-12T16:00:00.000Z","nv":0.9274,"tnv":0.9566},{"stockId":3000000013968,"date":"2024-09-11T16:00:00.000Z","nv":0.9271,"tnv":0.9563},{"stockId":3000000013968,"date":"2024-09-10T16:00:00.000Z","nv":0.9272,"tnv":0.9564},{"stockId":3000000013968,"date":"2024-09-09T16:00:00.000Z","nv":0.9278,"tnv":0.957},{"stockId":3000000013968,"date":"2024-09-08T16:00:00.000Z","nv":0.9287,"tnv":0.9579},{"stockId":3000000013968,"date":"2024-09-05T16:00:00.000Z","nv":0.9316,"tnv":0.9608},{"stockId":3000000013968,"date":"2024-09-04T16:00:00.000Z","nv":0.9339,"tnv":0.9631},{"stockId":3000000013968,"date":"2024-09-03T16:00:00.000Z","nv":0.9324,"tnv":0.9616},{"stockId":3000000013968,"date":"2024-09-02T16:00:00.000Z","nv":0.9344,"tnv":0.9636},{"stockId":3000000013968,"date":"2024-09-01T16:00:00.000Z","nv":0.9323,"tnv":0.9615},{"stockId":3000000013968,"date":"2024-08-29T16:00:00.000Z","nv":0.9358,"tnv":0.965},{"stockId":3000000013968,"date":"2024-08-28T16:00:00.000Z","nv":0.9331,"tnv":0.9623},{"stockId":3000000013968,"date":"2024-08-27T16:00:00.000Z","nv":0.9319,"tnv":0.9611},{"stockId":3000000013968,"date":"2024-08-26T16:00:00.000Z","nv":0.934,"tnv":0.9632},{"stockId":3000000013968,"date":"2024-08-25T16:00:00.000Z","nv":0.937,"tnv":0.9662},{"stockId":3000000013968,"date":"2024-08-22T16:00:00.000Z","nv":0.9378,"tnv":0.967},{"stockId":3000000013968,"date":"2024-08-21T16:00:00.000Z","nv":0.9385,"tnv":0.9677},{"stockId":3000000013968,"date":"2024-08-20T16:00:00.000Z","nv":0.9386,"tnv":0.9678},{"stockId":3000000013968,"date":"2024-08-19T16:00:00.000Z","nv":0.9401,"tnv":0.9693},{"stockId":3000000013968,"date":"2024-08-18T16:00:00.000Z","nv":0.9433,"tnv":0.9725},{"stockId":3000000013968,"date":"2024-08-15T16:00:00.000Z","nv":0.9404,"tnv":0.9696},{"stockId":3000000013968,"date":"2024-08-14T16:00:00.000Z","nv":0.9416,"tnv":0.9708},{"stockId":3000000013968,"date":"2024-08-13T16:00:00.000Z","nv":0.9407,"tnv":0.9699},{"stockId":3000000013968,"date":"2024-08-12T16:00:00.000Z","nv":0.9418,"tnv":0.971},{"stockId":3000000013968,"date":"2024-08-11T16:00:00.000Z","nv":0.9408,"tnv":0.97},{"stockId":3000000013968,"date":"2024-08-08T16:00:00.000Z","nv":0.9436,"tnv":0.9728},{"stockId":3000000013968,"date":"2024-08-07T16:00:00.000Z","nv":0.9433,"tnv":0.9725},{"stockId":3000000013968,"date":"2024-08-06T16:00:00.000Z","nv":0.9441,"tnv":0.9733},{"stockId":3000000013968,"date":"2024-08-05T16:00:00.000Z","nv":0.9428,"tnv":0.972},{"stockId":3000000013968,"date":"2024-08-04T16:00:00.000Z","nv":0.9421,"tnv":0.9713},{"stockId":3000000013968,"date":"2024-08-01T16:00:00.000Z","nv":0.9486,"tnv":0.9778},{"stockId":3000000013968,"date":"2024-07-31T16:00:00.000Z","nv":0.9536,"tnv":0.9828},{"stockId":3000000013968,"date":"2024-07-30T16:00:00.000Z","nv":0.9535,"tnv":0.9827},{"stockId":3000000013968,"date":"2024-07-29T16:00:00.000Z","nv":0.9455,"tnv":0.9747},{"stockId":3000000013968,"date":"2024-07-28T16:00:00.000Z","nv":0.9474,"tnv":0.9766},{"stockId":3000000013968,"date":"2024-07-25T16:00:00.000Z","nv":0.9461,"tnv":0.9753},{"stockId":3000000013968,"date":"2024-07-24T16:00:00.000Z","nv":0.9429,"tnv":0.9721}],"influencesList":[]}