window.pageData = {"fund":{"_id":3000000013967,"stockCode":"013967","shortName":"广发恒享一年持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13967,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"广发恒享一年持有期混合型证券投资基金","fundCollectionId":4000050300000,"inceptionDate":"2021-11-14T16:00:00.000Z","followedNum":0,"setUpDate":"2021-11-14T16:00:00.000Z","setUpAssetScale":6786355690.98,"setUpShares":6786355690.98,"pinyin":"gfhxyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"曾刚","stockType":"fund_manager","stockCode":"db20047581","exchange":"fm","tickerId":2607080040}],"hotMetrics":{"fss":{"stockId":3000000013967,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0068000000000000005,"f_ins_h_s_r_c_hy":-0.0043,"f_ins_h_s_r_c_1y":-0.002999999999999999,"f_ind_h_s_r":0.9932,"f_ind_h_s_r_c_hy":0.0042999999999999705,"f_ind_h_s_r_c_1y":0.0030000000000000027,"f_h_a":3719,"f_h_s_a":164442,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013967,"type":"fpr","f_p_r_fys_ssc":8926,"f_p_r_fys_ssrp":0.4778711484593838,"f_p_r_m1_ssc":9376,"f_p_r_m1_ssrp":0.2509866666666667,"f_p_r_m3_ssc":9175,"f_p_r_m3_ssrp":0.21996947896228472,"f_p_r_m6_ssc":8970,"f_p_r_m6_ssrp":0.4979373397257219,"f_p_r_y1_ssc":8447,"f_p_r_y1_ssrp":0.6704949088325834,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.7217302015145681,"f_p_r_y3_ssc":7015,"f_p_r_y3_ssrp":0.6280296549757628,"f_cagr_p_r_fs_ssc":9318,"f_cagr_p_r_fs_ssrp":0.599549211119459},"fp":{"stockId":3000000013967,"type":"fp","f_p_r_fys":0.021316033364226383,"f_p_r_m1":0.005015959872321174,"f_p_r_m3":0.022927689594356426,"f_p_r_m6":-0.018000356442701815,"f_p_r_y1":0.032995875515560824,"f_cagr_p_r_fs":0.02809980107696264,"f_p_r_d1":0,"f_p_r_y2":0.15175585284280935,"f_p_r_y3":0.10898661567877554,"last_data_date":"2026-07-22T16:00:00.000Z","f_i_d":"2021-11-14T16:00:00.000Z"},"ff":{"stockId":3000000013967,"type":"ff","f_m_f":3430613,"f_m_f_r":0.006,"f_c_f":857653,"f_c_f_r":0.0015,"f_m_a_c_f":4288266,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-06-21T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000013967,"type":"f_nlacan","f_nv_d":"2026-07-22T16:00:00.000Z","f_nv":1.102,"f_nv_cr":-0.002173125679101773},"f_as":{"stockId":3000000013967,"type":"f_as","f_tas":512201065.3695,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013968,"name":"广发恒享一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013968","tickerId":13968,"shortName":"广发恒享一年持有期混合C","currency":"CNY","__csrcFundId":10288,"lastUpdated":"2025-01-04T00:32:14.107Z","inceptionDate":"2021-11-14T16:00:00.000Z","fundCollectionId":4000050300000,"followedNum":0,"status":"normal","setUpDate":"2021-11-14T16:00:00.000Z","setUpAssetScale":3936345844.58,"setUpShares":3936345844.58,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfhxyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000013967,"stockId":688123,"holdings":187391,"marketCap":39839326,"netValueRatio":0.0203,"quarterlyChange":1.0079819562282775,"stock":{"stockCode":"688123","tickerId":688123,"exchange":"sh","stockType":"company","name":"聚辰股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000013967,"stockId":2138,"holdings":336400,"marketCap":24590840,"netValueRatio":0.0126,"quarterlyChange":1.137714285714285,"stock":{"stockCode":"002138","exchange":"sz","stockType":"company","tickerId":2138,"name":"顺络电子"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000013967,"stockId":300835,"holdings":99244,"marketCap":22775505,"netValueRatio":0.0116,"quarterlyChange":1.9208407957900335,"stock":{"stockCode":"300835","tickerId":300835,"exchange":"sz","stockType":"company","name":"龙磁科技"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000013967,"stockId":725,"holdings":2497600,"marketCap":21679168,"netValueRatio":0.0111,"quarterlyChange":1.2210297316896312,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方A"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000013967,"stockId":100,"holdings":3493800,"marketCap":20333916,"netValueRatio":0.0104,"quarterlyChange":0.36126625667910095,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000013967,"stockId":688392,"holdings":87731,"marketCap":19930728,"netValueRatio":0.0102,"quarterlyChange":1.1528872336650986,"stock":{"name":"骄成超声","exchange":"sh","stockType":"company","stockCode":"688392","tickerId":688392}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000013967,"stockId":603005,"holdings":340700,"marketCap":18353509,"netValueRatio":0.0094,"quarterlyChange":1.0062901120043977,"stock":{"stockCode":"603005","exchange":"sh","stockType":"company","tickerId":603005,"name":"晶方科技"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000013967,"stockId":300054,"holdings":149300,"marketCap":15821321,"netValueRatio":0.0081,"quarterlyChange":1.0402855162038707,"stock":{"stockCode":"300054","exchange":"sz","stockType":"company","tickerId":300054,"name":"鼎龙股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000013967,"stockId":2409,"holdings":64400,"marketCap":14457800,"netValueRatio":0.0074,"quarterlyChange":1.6124901154345355,"stock":{"stockCode":"002409","exchange":"sz","stockType":"company","tickerId":2409,"name":"雅克科技"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000013967,"stockId":688630,"holdings":25151,"marketCap":13817707,"netValueRatio":0.0071,"quarterlyChange":1.7604753785158702,"stock":{"stockCode":"688630","tickerId":688630,"exchange":"sh","stockType":"company","name":"芯碁微装"}}],"bondHoldings":[{"_id":"6a5dd8fd84efc9493b46f5fb","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000013967,"stockCode":"250431IB","stockName":"25农发31","holdings":600000,"marketCap":60761457,"netValueRatio":0.031,"lastUpdated":"2026-07-20T08:14:53.052Z"},{"_id":"6a5dd8fd84efc9493b46f5fc","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000013967,"stockCode":"113052","stockName":"兴业转债","holdings":491520,"marketCap":56567878,"netValueRatio":0.0289,"lastUpdated":"2026-07-20T08:14:53.061Z"},{"_id":"6a5dd8fd84efc9493b46f5fd","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000013967,"stockCode":"115883","stockName":"23渝高03","holdings":500000,"marketCap":52666509,"netValueRatio":0.0269,"lastUpdated":"2026-07-20T08:14:53.066Z"},{"_id":"6a5dd8fd84efc9493b46f5fe","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000013967,"stockCode":"175302","stockName":"20青城04","holdings":500000,"marketCap":51066972,"netValueRatio":0.0261,"lastUpdated":"2026-07-20T08:14:53.073Z"},{"_id":"6a5dd8fd84efc9493b46f5ff","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000013967,"stockCode":"243912","stockName":"25中证G7","holdings":500000,"marketCap":51030561,"netValueRatio":0.0261,"lastUpdated":"2026-07-20T08:14:53.076Z"}],"lastFsMetrics":{"latestTurnoverRate":1.2792164038353318,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69ca1a030daeb17084fbd1f3","date":"2025-12-30T16:00:00.000Z","stockId":3000000013967,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":3719,"h_s_a":137537,"ins_h_s":3498669,"ins_h_s_r":0.0068000000000000005,"ind_h_s":508002245,"ind_h_s_r":0.9932,"lastUpdated":"2026-03-30T06:36:51.925Z"},{"_id":"69aed0697fea5b3eb050c991","date":"2025-06-29T16:00:00.000Z","stockId":3000000013967,"h_a":2535,"h_s_a":123792,"ins_h_s":3497986,"ins_h_s_r":0.0111,"ind_h_s":310316099,"ind_h_s_r":0.9889,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:51:37.557Z"},{"_id":"69aed0697fea5b3eb050c990","date":"2024-12-30T16:00:00.000Z","stockId":3000000013967,"h_a":3244,"h_s_a":148016,"ins_h_s":4691423,"ins_h_s_r":0.0098,"ind_h_s":475474436,"ind_h_s_r":0.9902,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:51:37.554Z"}],"netValueList":[{"date":"2026-07-22T16:00:00.000Z","stockId":3000000013967,"netValue":1.102,"totalNetValue":1.1352,"netValue_forward":1.102},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000013967,"netValue":1.1044,"totalNetValue":1.1376,"netValue_forward":1.1044000000000003},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000013967,"netValue":1.1069,"totalNetValue":1.1401,"netValue_forward":1.1068999999999998},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000013967,"netValue":1.1011,"totalNetValue":1.1343,"netValue_forward":1.1010999999999997},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000013967,"netValue":1.0994,"totalNetValue":1.1326,"netValue_forward":1.0994},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000013967,"netValue":1.1047,"totalNetValue":1.1379,"netValue_forward":1.1047},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000013967,"netValue":1.1073,"totalNetValue":1.1405,"netValue_forward":1.1073},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000013967,"netValue":1.1062,"totalNetValue":1.1394,"netValue_forward":1.1061999999999999},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000013967,"netValue":1.104,"totalNetValue":1.1372,"netValue_forward":1.1039999999999999},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000013967,"netValue":1.1068,"totalNetValue":1.14,"netValue_forward":1.1068},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000013967,"netValue":1.1085,"totalNetValue":1.1417,"netValue_forward":1.1085},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000013967,"netValue":1.1061,"totalNetValue":1.1393,"netValue_forward":1.1061},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000013967,"netValue":1.1088,"totalNetValue":1.142,"netValue_forward":1.1088},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000013967,"netValue":1.1141,"totalNetValue":1.1473,"netValue_forward":1.1141},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000013967,"netValue":1.115,"totalNetValue":1.1482,"netValue_forward":1.115},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000013967,"netValue":1.1188,"totalNetValue":1.152,"netValue_forward":1.1188},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000013967,"netValue":1.1263,"totalNetValue":1.1595,"netValue_forward":1.1262999999999999},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000013967,"netValue":1.1271,"totalNetValue":1.1603,"netValue_forward":1.1271},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000013967,"netValue":1.1182,"totalNetValue":1.1514,"netValue_forward":1.1182},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000013967,"netValue":1.112,"totalNetValue":1.1452,"netValue_forward":1.1119999999999999},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000013967,"netValue":1.1135,"totalNetValue":1.1467,"netValue_forward":1.1135},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000013967,"netValue":1.1039,"totalNetValue":1.1371,"netValue_forward":1.1038999999999999},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000013967,"netValue":1.0965,"totalNetValue":1.1297,"netValue_forward":1.0965},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000013967,"netValue":1.1009,"totalNetValue":1.1341,"netValue_forward":1.1008999999999998},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000013967,"netValue":1.0993,"totalNetValue":1.1325,"netValue_forward":1.0993},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000013967,"netValue":1.0961,"totalNetValue":1.1293,"netValue_forward":1.0961},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000013967,"netValue":1.0927,"totalNetValue":1.1259,"netValue_forward":1.0926999999999998},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000013967,"netValue":1.0926,"totalNetValue":1.1258,"netValue_forward":1.0925999999999998},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000013967,"netValue":1.0874,"totalNetValue":1.1206,"netValue_forward":1.0873999999999997},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013967,"netValue":1.0875,"totalNetValue":1.1207,"netValue_forward":1.0875},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013967,"netValue":1.0893,"totalNetValue":1.1225,"netValue_forward":1.0892999999999997},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013967,"netValue":1.0944,"totalNetValue":1.1276,"netValue_forward":1.0944},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013967,"netValue":1.0889,"totalNetValue":1.1221,"netValue_forward":1.0888999999999998},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013967,"netValue":1.0953,"totalNetValue":1.1285,"netValue_forward":1.0953},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013967,"netValue":1.0976,"totalNetValue":1.1308,"netValue_forward":1.0976},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013967,"netValue":1.0949,"totalNetValue":1.1281,"netValue_forward":1.0949},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013967,"netValue":1.0936,"totalNetValue":1.1268,"netValue_forward":1.0936},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013967,"netValue":1.0926,"totalNetValue":1.1258,"netValue_forward":1.0925999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013967,"netValue":1.0957,"totalNetValue":1.1289,"netValue_forward":1.0956999999999997},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013967,"netValue":1.0988,"totalNetValue":1.132,"netValue_forward":1.0988},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013967,"netValue":1.0962,"totalNetValue":1.1294,"netValue_forward":1.0962},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013967,"netValue":1.0998,"totalNetValue":1.133,"netValue_forward":1.0998},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013967,"netValue":1.1036,"totalNetValue":1.1368,"netValue_forward":1.1035999999999997},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013967,"netValue":1.0989,"totalNetValue":1.1321,"netValue_forward":1.0989},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013967,"netValue":1.0945,"totalNetValue":1.1277,"netValue_forward":1.0945},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013967,"netValue":1.1049,"totalNetValue":1.1381,"netValue_forward":1.1049},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013967,"netValue":1.102,"totalNetValue":1.1352,"netValue_forward":1.102},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013967,"netValue":1.0974,"totalNetValue":1.1306,"netValue_forward":1.0973999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013967,"netValue":1.0967,"totalNetValue":1.1299,"netValue_forward":1.0967},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013967,"netValue":1.0982,"totalNetValue":1.1314,"netValue_forward":1.0981999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013967,"netValue":1.1007,"totalNetValue":1.1339,"netValue_forward":1.1007},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013967,"netValue":1.096,"totalNetValue":1.1292,"netValue_forward":1.096},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013967,"netValue":1.0969,"totalNetValue":1.1301,"netValue_forward":1.0969},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013967,"netValue":1.0884,"totalNetValue":1.1216,"netValue_forward":1.0884},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013967,"netValue":1.0927,"totalNetValue":1.1259,"netValue_forward":1.0926999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013967,"netValue":1.086,"totalNetValue":1.1192,"netValue_forward":1.086},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013967,"netValue":1.0821,"totalNetValue":1.1153,"netValue_forward":1.0821},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013967,"netValue":1.0796,"totalNetValue":1.1128,"netValue_forward":1.0796},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013967,"netValue":1.0763,"totalNetValue":1.1095,"netValue_forward":1.0762999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013967,"netValue":1.0786,"totalNetValue":1.1118,"netValue_forward":1.0786},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013967,"netValue":1.0764,"totalNetValue":1.1096,"netValue_forward":1.0764},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013967,"netValue":1.0773,"totalNetValue":1.1105,"netValue_forward":1.0773},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013967,"netValue":1.0798,"totalNetValue":1.113,"netValue_forward":1.0798},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013967,"netValue":1.0782,"totalNetValue":1.1114,"netValue_forward":1.0782},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013967,"netValue":1.0774,"totalNetValue":1.1106,"netValue_forward":1.0774},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013967,"netValue":1.0757,"totalNetValue":1.1089,"netValue_forward":1.0756999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013967,"netValue":1.0749,"totalNetValue":1.1081,"netValue_forward":1.0749},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013967,"netValue":1.0723,"totalNetValue":1.1055,"netValue_forward":1.0722999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013967,"netValue":1.0722,"totalNetValue":1.1054,"netValue_forward":1.0721999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013967,"netValue":1.0702,"totalNetValue":1.1034,"netValue_forward":1.0701999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013967,"netValue":1.0709,"totalNetValue":1.1041,"netValue_forward":1.0709},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013967,"netValue":1.07,"totalNetValue":1.1032,"netValue_forward":1.0699999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013967,"netValue":1.0696,"totalNetValue":1.1028,"netValue_forward":1.0695999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013967,"netValue":1.0613,"totalNetValue":1.0945,"netValue_forward":1.0613},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013967,"netValue":1.0593,"totalNetValue":1.0925,"netValue_forward":1.0593},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013967,"netValue":1.0601,"totalNetValue":1.0933,"netValue_forward":1.0601},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013967,"netValue":1.0647,"totalNetValue":1.0979,"netValue_forward":1.0647},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013967,"netValue":1.0593,"totalNetValue":1.0925,"netValue_forward":1.0593},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013967,"netValue":1.0643,"totalNetValue":1.0975,"netValue_forward":1.0643},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013967,"netValue":1.0657,"totalNetValue":1.0989,"netValue_forward":1.0657},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013967,"netValue":1.0627,"totalNetValue":1.0959,"netValue_forward":1.0627},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013967,"netValue":1.0688,"totalNetValue":1.102,"netValue_forward":1.0688},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013967,"netValue":1.0642,"totalNetValue":1.0974,"netValue_forward":1.0641999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013967,"netValue":1.059,"totalNetValue":1.0922,"netValue_forward":1.0589999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013967,"netValue":1.0663,"totalNetValue":1.0995,"netValue_forward":1.0663},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013967,"netValue":1.0706,"totalNetValue":1.1038,"netValue_forward":1.0705999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013967,"netValue":1.0816,"totalNetValue":1.1148,"netValue_forward":1.0815999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013967,"netValue":1.0782,"totalNetValue":1.1114,"netValue_forward":1.0782},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013967,"netValue":1.0819,"totalNetValue":1.1151,"netValue_forward":1.0818999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013967,"netValue":1.0861,"totalNetValue":1.1193,"netValue_forward":1.0861},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013967,"netValue":1.0903,"totalNetValue":1.1235,"netValue_forward":1.0903},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013967,"netValue":1.0939,"totalNetValue":1.1271,"netValue_forward":1.0939},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013967,"netValue":1.0943,"totalNetValue":1.1275,"netValue_forward":1.0942999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013967,"netValue":1.0886,"totalNetValue":1.1218,"netValue_forward":1.0886},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013967,"netValue":1.0963,"totalNetValue":1.1295,"netValue_forward":1.0963},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013967,"netValue":1.0941,"totalNetValue":1.1273,"netValue_forward":1.0941},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013967,"netValue":1.0938,"totalNetValue":1.127,"netValue_forward":1.0938},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013967,"netValue":1.0978,"totalNetValue":1.131,"netValue_forward":1.0977999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013967,"netValue":1.1084,"totalNetValue":1.1416,"netValue_forward":1.1084},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013967,"netValue":1.1095,"totalNetValue":1.1427,"netValue_forward":1.1095},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013967,"netValue":1.1092,"totalNetValue":1.1424,"netValue_forward":1.1092},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013967,"netValue":1.1137,"totalNetValue":1.1469,"netValue_forward":1.1137},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013967,"netValue":1.1101,"totalNetValue":1.1433,"netValue_forward":1.1101},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013967,"netValue":1.1069,"totalNetValue":1.1401,"netValue_forward":1.1068999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013967,"netValue":1.1131,"totalNetValue":1.1463,"netValue_forward":1.1131},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013967,"netValue":1.1093,"totalNetValue":1.1425,"netValue_forward":1.1092999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013967,"netValue":1.1079,"totalNetValue":1.1411,"netValue_forward":1.1079},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013967,"netValue":1.108,"totalNetValue":1.1412,"netValue_forward":1.108},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013967,"netValue":1.1015,"totalNetValue":1.1347,"netValue_forward":1.1015},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013967,"netValue":1.1008,"totalNetValue":1.134,"netValue_forward":1.1007999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013967,"netValue":1.1052,"totalNetValue":1.1384,"netValue_forward":1.1052},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013967,"netValue":1.106,"totalNetValue":1.1392,"netValue_forward":1.106},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013967,"netValue":1.0956,"totalNetValue":1.1288,"netValue_forward":1.0956},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013967,"netValue":1.1142,"totalNetValue":1.1474,"netValue_forward":1.1142},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013967,"netValue":1.1243,"totalNetValue":1.1575,"netValue_forward":1.1243},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013967,"netValue":1.1277,"totalNetValue":1.1609,"netValue_forward":1.1277},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013967,"netValue":1.1222,"totalNetValue":1.1554,"netValue_forward":1.1222},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013967,"netValue":1.119,"totalNetValue":1.1522,"netValue_forward":1.119},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013967,"netValue":1.1222,"totalNetValue":1.1554,"netValue_forward":1.1222},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013967,"netValue":1.1142,"totalNetValue":1.1474,"netValue_forward":1.1142},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013967,"netValue":1.1123,"totalNetValue":1.1455,"netValue_forward":1.1122999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013967,"netValue":1.1095,"totalNetValue":1.1427,"netValue_forward":1.1095},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013967,"netValue":1.1142,"totalNetValue":1.1474,"netValue_forward":1.1142},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013967,"netValue":1.1132,"totalNetValue":1.1464,"netValue_forward":1.1132},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013967,"netValue":1.1154,"totalNetValue":1.1486,"netValue_forward":1.1154},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013967,"netValue":1.1206,"totalNetValue":1.1538,"netValue_forward":1.1205999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013967,"netValue":1.1148,"totalNetValue":1.148,"netValue_forward":1.1147999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013967,"netValue":1.1286,"totalNetValue":1.1618,"netValue_forward":1.1285999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013967,"netValue":1.1097,"totalNetValue":1.1429,"netValue_forward":1.1096999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013967,"netValue":1.0989,"totalNetValue":1.1321,"netValue_forward":1.0989},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013967,"netValue":1.0943,"totalNetValue":1.1275,"netValue_forward":1.0942999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013967,"netValue":1.0913,"totalNetValue":1.1245,"netValue_forward":1.0913},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013967,"netValue":1.0841,"totalNetValue":1.1173,"netValue_forward":1.0840999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013967,"netValue":1.079,"totalNetValue":1.1122,"netValue_forward":1.079},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013967,"netValue":1.0781,"totalNetValue":1.1113,"netValue_forward":1.0780999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013967,"netValue":1.0789,"totalNetValue":1.1121,"netValue_forward":1.0788999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013967,"netValue":1.0773,"totalNetValue":1.1105,"netValue_forward":1.0773},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013967,"netValue":1.0778,"totalNetValue":1.111,"netValue_forward":1.0778},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013967,"netValue":1.0776,"totalNetValue":1.1108,"netValue_forward":1.0776},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013967,"netValue":1.0741,"totalNetValue":1.1073,"netValue_forward":1.0741},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013967,"netValue":1.0734,"totalNetValue":1.1066,"netValue_forward":1.0733999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013967,"netValue":1.0703,"totalNetValue":1.1035,"netValue_forward":1.0702999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013967,"netValue":1.0682,"totalNetValue":1.1014,"netValue_forward":1.0682},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013967,"netValue":1.0692,"totalNetValue":1.1024,"netValue_forward":1.0691999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013967,"netValue":1.0665,"totalNetValue":1.0997,"netValue_forward":1.0664999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013967,"netValue":1.0691,"totalNetValue":1.1023,"netValue_forward":1.0691},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013967,"netValue":1.0688,"totalNetValue":1.102,"netValue_forward":1.0688},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013967,"netValue":1.0667,"totalNetValue":1.0999,"netValue_forward":1.0667},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013967,"netValue":1.0666,"totalNetValue":1.0998,"netValue_forward":1.0666},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013967,"netValue":1.0657,"totalNetValue":1.0989,"netValue_forward":1.0657},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013967,"netValue":1.0669,"totalNetValue":1.1001,"netValue_forward":1.0668999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013967,"netValue":1.068,"totalNetValue":1.1012,"netValue_forward":1.0679999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013967,"netValue":1.0657,"totalNetValue":1.0989,"netValue_forward":1.0657},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013967,"netValue":1.0669,"totalNetValue":1.1001,"netValue_forward":1.0668999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013967,"netValue":1.0685,"totalNetValue":1.1017,"netValue_forward":1.0685},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013967,"netValue":1.0699,"totalNetValue":1.1031,"netValue_forward":1.0698999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013967,"netValue":1.0684,"totalNetValue":1.1016,"netValue_forward":1.0684},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013967,"netValue":1.0674,"totalNetValue":1.1006,"netValue_forward":1.0674},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013967,"netValue":1.0676,"totalNetValue":1.1008,"netValue_forward":1.0675999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013967,"netValue":1.0684,"totalNetValue":1.1016,"netValue_forward":1.0684},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013967,"netValue":1.067,"totalNetValue":1.1002,"netValue_forward":1.067},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013967,"netValue":1.065,"totalNetValue":1.0982,"netValue_forward":1.0649999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013967,"netValue":1.0708,"totalNetValue":1.104,"netValue_forward":1.0707999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013967,"netValue":1.0716,"totalNetValue":1.1048,"netValue_forward":1.0716},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013967,"netValue":1.0707,"totalNetValue":1.1039,"netValue_forward":1.0706999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013967,"netValue":1.0729,"totalNetValue":1.1061,"netValue_forward":1.0728999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013967,"netValue":1.0734,"totalNetValue":1.1066,"netValue_forward":1.0733999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013967,"netValue":1.0759,"totalNetValue":1.1091,"netValue_forward":1.0759},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013967,"netValue":1.0746,"totalNetValue":1.1078,"netValue_forward":1.0745999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013967,"netValue":1.0753,"totalNetValue":1.1085,"netValue_forward":1.0752999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013967,"netValue":1.0754,"totalNetValue":1.1086,"netValue_forward":1.0753999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013967,"netValue":1.0754,"totalNetValue":1.1086,"netValue_forward":1.0753999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013967,"netValue":1.0757,"totalNetValue":1.1089,"netValue_forward":1.0756999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013967,"netValue":1.0759,"totalNetValue":1.1091,"netValue_forward":1.0759},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013967,"netValue":1.0755,"totalNetValue":1.1087,"netValue_forward":1.0755},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013967,"netValue":1.0771,"totalNetValue":1.1103,"netValue_forward":1.0771},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013967,"netValue":1.0771,"totalNetValue":1.1103,"netValue_forward":1.0771},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013967,"netValue":1.0785,"totalNetValue":1.1117,"netValue_forward":1.0784999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013967,"netValue":1.0792,"totalNetValue":1.1124,"netValue_forward":1.0792},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013967,"netValue":1.0771,"totalNetValue":1.1103,"netValue_forward":1.0771},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013967,"netValue":1.0773,"totalNetValue":1.1105,"netValue_forward":1.0773},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013967,"netValue":1.0751,"totalNetValue":1.1083,"netValue_forward":1.0751},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013967,"netValue":1.0738,"totalNetValue":1.107,"netValue_forward":1.0738},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013967,"netValue":1.0737,"totalNetValue":1.1069,"netValue_forward":1.0737},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013967,"netValue":1.075,"totalNetValue":1.1082,"netValue_forward":1.0749999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013967,"netValue":1.0743,"totalNetValue":1.1075,"netValue_forward":1.0743},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013967,"netValue":1.0742,"totalNetValue":1.1074,"netValue_forward":1.0742},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013967,"netValue":1.0779,"totalNetValue":1.1111,"netValue_forward":1.0779},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013967,"netValue":1.0805,"totalNetValue":1.1137,"netValue_forward":1.0805},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013967,"netValue":1.0765,"totalNetValue":1.1097,"netValue_forward":1.0765},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013967,"netValue":1.0836,"totalNetValue":1.1168,"netValue_forward":1.0836},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013967,"netValue":1.084,"totalNetValue":1.1172,"netValue_forward":1.084},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013967,"netValue":1.0927,"totalNetValue":1.1259,"netValue_forward":1.0926999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013967,"netValue":1.0919,"totalNetValue":1.1251,"netValue_forward":1.0918999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013967,"netValue":1.0876,"totalNetValue":1.1208,"netValue_forward":1.0876},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013967,"netValue":1.0836,"totalNetValue":1.1168,"netValue_forward":1.0836},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013967,"netValue":1.0881,"totalNetValue":1.1213,"netValue_forward":1.0881},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013967,"netValue":1.0873,"totalNetValue":1.1205,"netValue_forward":1.0872999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013967,"netValue":1.0819,"totalNetValue":1.1151,"netValue_forward":1.0818999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013967,"netValue":1.085,"totalNetValue":1.1182,"netValue_forward":1.085},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013967,"netValue":1.0859,"totalNetValue":1.1191,"netValue_forward":1.0859},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013967,"netValue":1.0878,"totalNetValue":1.121,"netValue_forward":1.0878},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013967,"netValue":1.0914,"totalNetValue":1.1246,"netValue_forward":1.0914},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013967,"netValue":1.0874,"totalNetValue":1.1206,"netValue_forward":1.0873999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013967,"netValue":1.0883,"totalNetValue":1.1215,"netValue_forward":1.0883},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013967,"netValue":1.0894,"totalNetValue":1.1226,"netValue_forward":1.0894},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013967,"netValue":1.0891,"totalNetValue":1.1223,"netValue_forward":1.0891},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013967,"netValue":1.0886,"totalNetValue":1.1218,"netValue_forward":1.0886},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013967,"netValue":1.0897,"totalNetValue":1.1229,"netValue_forward":1.0896999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013967,"netValue":1.0936,"totalNetValue":1.1268,"netValue_forward":1.0936},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013967,"netValue":1.0902,"totalNetValue":1.1234,"netValue_forward":1.0901999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013967,"netValue":1.0816,"totalNetValue":1.1148,"netValue_forward":1.0815999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013967,"netValue":1.0867,"totalNetValue":1.1199,"netValue_forward":1.0867},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013967,"netValue":1.0853,"totalNetValue":1.1185,"netValue_forward":1.0853},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013967,"netValue":1.0939,"totalNetValue":1.1271,"netValue_forward":1.0939},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013967,"netValue":1.0917,"totalNetValue":1.1249,"netValue_forward":1.0917},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013967,"netValue":1.091,"totalNetValue":1.1242,"netValue_forward":1.091},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013967,"netValue":1.0875,"totalNetValue":1.1207,"netValue_forward":1.0875},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013967,"netValue":1.0926,"totalNetValue":1.1258,"netValue_forward":1.0925999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013967,"netValue":1.0946,"totalNetValue":1.1278,"netValue_forward":1.0946},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013967,"netValue":1.092,"totalNetValue":1.1252,"netValue_forward":1.0919999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013967,"netValue":1.0856,"totalNetValue":1.1188,"netValue_forward":1.0856},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013967,"netValue":1.0853,"totalNetValue":1.1185,"netValue_forward":1.0853},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013967,"netValue":1.0831,"totalNetValue":1.1163,"netValue_forward":1.0830999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013967,"netValue":1.0846,"totalNetValue":1.1178,"netValue_forward":1.0845999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013967,"netValue":1.0794,"totalNetValue":1.1126,"netValue_forward":1.0794},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013967,"netValue":1.0751,"totalNetValue":1.1083,"netValue_forward":1.0751},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013967,"netValue":1.0787,"totalNetValue":1.1119,"netValue_forward":1.0786999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013967,"netValue":1.0744,"totalNetValue":1.1076,"netValue_forward":1.0744},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013967,"netValue":1.0782,"totalNetValue":1.1114,"netValue_forward":1.0782},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013967,"netValue":1.0758,"totalNetValue":1.109,"netValue_forward":1.0757999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013967,"netValue":1.0767,"totalNetValue":1.1099,"netValue_forward":1.0767},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013967,"netValue":1.0769,"totalNetValue":1.1101,"netValue_forward":1.0769},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013967,"netValue":1.0743,"totalNetValue":1.1075,"netValue_forward":1.0743},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013967,"netValue":1.0703,"totalNetValue":1.1035,"netValue_forward":1.0702999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013967,"netValue":1.0686,"totalNetValue":1.1018,"netValue_forward":1.0686},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013967,"netValue":1.072,"totalNetValue":1.1052,"netValue_forward":1.072},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013967,"netValue":1.0741,"totalNetValue":1.1073,"netValue_forward":1.0741},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013967,"netValue":1.0783,"totalNetValue":1.1115,"netValue_forward":1.0783},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013967,"netValue":1.0732,"totalNetValue":1.1064,"netValue_forward":1.0732},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013967,"netValue":1.0699,"totalNetValue":1.1031,"netValue_forward":1.0698999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013967,"netValue":1.0706,"totalNetValue":1.1038,"netValue_forward":1.0705999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013967,"netValue":1.0668,"totalNetValue":1.1,"netValue_forward":1.0667999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013967,"netValue":1.0692,"totalNetValue":1.1024,"netValue_forward":1.0691999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013967,"netValue":1.0683,"totalNetValue":1.1015,"netValue_forward":1.0683},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013967,"netValue":1.0663,"totalNetValue":1.0995,"netValue_forward":1.0663},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013967,"netValue":1.0636,"totalNetValue":1.0968,"netValue_forward":1.0636},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013967,"netValue":1.058,"totalNetValue":1.0912,"netValue_forward":1.0579999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013967,"netValue":1.0572,"totalNetValue":1.0904,"netValue_forward":1.0572},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013967,"netValue":1.0559,"totalNetValue":1.0891,"netValue_forward":1.0558999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013967,"netValue":1.0558,"totalNetValue":1.089,"netValue_forward":1.0558},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013967,"netValue":1.0572,"totalNetValue":1.0904,"netValue_forward":1.0572},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013967,"netValue":1.0567,"totalNetValue":1.0899,"netValue_forward":1.0566999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013967,"netValue":1.0569,"totalNetValue":1.0901,"netValue_forward":1.0568999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013967,"netValue":1.0534,"totalNetValue":1.0866,"netValue_forward":1.0533999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013967,"netValue":1.0543,"totalNetValue":1.0875,"netValue_forward":1.0543},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013967,"netValue":1.0551,"totalNetValue":1.0883,"netValue_forward":1.0551},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013967,"netValue":1.0538,"totalNetValue":1.087,"netValue_forward":1.0538},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013967,"netValue":1.0549,"totalNetValue":1.0881,"netValue_forward":1.0548999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013967,"netValue":1.0542,"totalNetValue":1.0874,"netValue_forward":1.0542},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013967,"netValue":1.0525,"totalNetValue":1.0857,"netValue_forward":1.0525},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013967,"netValue":1.0523,"totalNetValue":1.0855,"netValue_forward":1.0523},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013967,"netValue":1.0531,"totalNetValue":1.0863,"netValue_forward":1.0531},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013967,"netValue":1.0508,"totalNetValue":1.084,"netValue_forward":1.0508},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013967,"netValue":1.047,"totalNetValue":1.0802,"netValue_forward":1.047},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013967,"netValue":1.0452,"totalNetValue":1.0784,"netValue_forward":1.0451999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013967,"netValue":1.0451,"totalNetValue":1.0783,"netValue_forward":1.0450999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013967,"netValue":1.0501,"totalNetValue":1.0833,"netValue_forward":1.0501},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013967,"netValue":1.0501,"totalNetValue":1.0833,"netValue_forward":1.0501},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013967,"netValue":1.0512,"totalNetValue":1.0844,"netValue_forward":1.0511999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013967,"netValue":1.0501,"totalNetValue":1.0833,"netValue_forward":1.0501},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013967,"netValue":1.0524,"totalNetValue":1.0856,"netValue_forward":1.0524},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013967,"netValue":1.0522,"totalNetValue":1.0854,"netValue_forward":1.0521999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013967,"netValue":1.0504,"totalNetValue":1.0836,"netValue_forward":1.0504},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013967,"netValue":1.0502,"totalNetValue":1.0834,"netValue_forward":1.0501999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013967,"netValue":1.0486,"totalNetValue":1.0818,"netValue_forward":1.0485999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013967,"netValue":1.0463,"totalNetValue":1.0795,"netValue_forward":1.0463},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013967,"netValue":1.046,"totalNetValue":1.0792,"netValue_forward":1.046},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013967,"netValue":1.0436,"totalNetValue":1.0768,"netValue_forward":1.0436},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013967,"netValue":1.042,"totalNetValue":1.0752,"netValue_forward":1.0419999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013967,"netValue":1.0435,"totalNetValue":1.0767,"netValue_forward":1.0435},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013967,"netValue":1.0409,"totalNetValue":1.0741,"netValue_forward":1.0409},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013967,"netValue":1.0416,"totalNetValue":1.0748,"netValue_forward":1.0416},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013967,"netValue":1.0407,"totalNetValue":1.0739,"netValue_forward":1.0407},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013967,"netValue":1.0424,"totalNetValue":1.0756,"netValue_forward":1.0423999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013967,"netValue":1.0434,"totalNetValue":1.0766,"netValue_forward":1.0434},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013967,"netValue":1.045,"totalNetValue":1.0782,"netValue_forward":1.045},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013967,"netValue":1.0431,"totalNetValue":1.0763,"netValue_forward":1.0431},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013967,"netValue":1.0411,"totalNetValue":1.0743,"netValue_forward":1.0411},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013967,"netValue":1.041,"totalNetValue":1.0742,"netValue_forward":1.0409999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013967,"netValue":1.0424,"totalNetValue":1.0756,"netValue_forward":1.0423999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013967,"netValue":1.0452,"totalNetValue":1.0784,"netValue_forward":1.0451999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013967,"netValue":1.0434,"totalNetValue":1.0766,"netValue_forward":1.0434},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013967,"netValue":1.0461,"totalNetValue":1.0793,"netValue_forward":1.0461},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013967,"netValue":1.0415,"totalNetValue":1.0747,"netValue_forward":1.0415},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013967,"netValue":1.0417,"totalNetValue":1.0749,"netValue_forward":1.0416999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013967,"netValue":1.0383,"totalNetValue":1.0715,"netValue_forward":1.0382999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013967,"netValue":1.0368,"totalNetValue":1.07,"netValue_forward":1.0368},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013967,"netValue":1.0317,"totalNetValue":1.0649,"netValue_forward":1.0316999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013967,"netValue":1.0304,"totalNetValue":1.0636,"netValue_forward":1.0304},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013967,"netValue":1.0292,"totalNetValue":1.0624,"netValue_forward":1.0291999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013967,"netValue":1.0321,"totalNetValue":1.0653,"netValue_forward":1.0321},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013967,"netValue":1.0329,"totalNetValue":1.0661,"netValue_forward":1.0328999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013967,"netValue":1.0344,"totalNetValue":1.0676,"netValue_forward":1.0343999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013967,"netValue":1.0368,"totalNetValue":1.07,"netValue_forward":1.0368},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013967,"netValue":1.0351,"totalNetValue":1.0683,"netValue_forward":1.0351},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013967,"netValue":1.0317,"totalNetValue":1.0649,"netValue_forward":1.0316999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013967,"netValue":1.0334,"totalNetValue":1.0666,"netValue_forward":1.0334},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013967,"netValue":1.0335,"totalNetValue":1.0667,"netValue_forward":1.0334999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013967,"netValue":1.0338,"totalNetValue":1.067,"netValue_forward":1.0338},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013967,"netValue":1.0357,"totalNetValue":1.0689,"netValue_forward":1.0357},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013967,"netValue":1.033,"totalNetValue":1.0662,"netValue_forward":1.033},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013967,"netValue":1.0313,"totalNetValue":1.0645,"netValue_forward":1.0312999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013967,"netValue":1.0255,"totalNetValue":1.0587,"netValue_forward":1.0254999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013967,"netValue":1.0205,"totalNetValue":1.0537,"netValue_forward":1.0204999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013967,"netValue":1.0173,"totalNetValue":1.0505,"netValue_forward":1.0172999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013967,"netValue":1.0371,"totalNetValue":1.0703,"netValue_forward":1.0370999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013967,"netValue":1.0386,"totalNetValue":1.0718,"netValue_forward":1.0385999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013967,"netValue":1.0385,"totalNetValue":1.0717,"netValue_forward":1.0385},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013967,"netValue":1.0364,"totalNetValue":1.0696,"netValue_forward":1.0364},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013967,"netValue":1.0384,"totalNetValue":1.0716,"netValue_forward":1.0384},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013967,"netValue":1.0395,"totalNetValue":1.0727,"netValue_forward":1.0395},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013967,"netValue":1.0392,"totalNetValue":1.0724,"netValue_forward":1.0392},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013967,"netValue":1.0376,"totalNetValue":1.0708,"netValue_forward":1.0376},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013967,"netValue":1.0363,"totalNetValue":1.0695,"netValue_forward":1.0362999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013967,"netValue":1.0367,"totalNetValue":1.0699,"netValue_forward":1.0366999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013967,"netValue":1.0414,"totalNetValue":1.0746,"netValue_forward":1.0414},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013967,"netValue":1.0426,"totalNetValue":1.0758,"netValue_forward":1.0426},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013967,"netValue":1.0446,"totalNetValue":1.0778,"netValue_forward":1.0446},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013967,"netValue":1.0433,"totalNetValue":1.0765,"netValue_forward":1.0433},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013967,"netValue":1.0423,"totalNetValue":1.0755,"netValue_forward":1.0423},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013967,"netValue":1.0383,"totalNetValue":1.0715,"netValue_forward":1.0382999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013967,"netValue":1.0415,"totalNetValue":1.0747,"netValue_forward":1.0415},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013967,"netValue":1.0431,"totalNetValue":1.0763,"netValue_forward":1.0431},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013967,"netValue":1.0452,"totalNetValue":1.0784,"netValue_forward":1.0451999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013967,"netValue":1.0452,"totalNetValue":1.0784,"netValue_forward":1.0451999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013967,"netValue":1.0477,"totalNetValue":1.0809,"netValue_forward":1.0477},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013967,"netValue":1.04,"totalNetValue":1.0732,"netValue_forward":1.0399999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013967,"netValue":1.036,"totalNetValue":1.0692,"netValue_forward":1.036},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013967,"netValue":1.0314,"totalNetValue":1.0646,"netValue_forward":1.0314},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013967,"netValue":1.0322,"totalNetValue":1.0654,"netValue_forward":1.0322},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013967,"netValue":1.0492,"totalNetValue":1.0824,"netValue_forward":1.0492},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013967,"netValue":1.0524,"totalNetValue":1.0856,"netValue_forward":1.0524},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013967,"netValue":1.0468,"totalNetValue":1.08,"netValue_forward":1.0467999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013967,"netValue":1.0498,"totalNetValue":1.083,"netValue_forward":1.0497999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013967,"netValue":1.0548,"totalNetValue":1.088,"netValue_forward":1.0548},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013967,"netValue":1.0493,"totalNetValue":1.0825,"netValue_forward":1.0493},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013967,"netValue":1.0455,"totalNetValue":1.0787,"netValue_forward":1.0454999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013967,"netValue":1.0332,"totalNetValue":1.0664,"netValue_forward":1.0331999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013967,"netValue":1.0369,"totalNetValue":1.0701,"netValue_forward":1.0368999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013967,"netValue":1.0346,"totalNetValue":1.0678,"netValue_forward":1.0345999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013967,"netValue":1.0335,"totalNetValue":1.0667,"netValue_forward":1.0334999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013967,"netValue":1.0403,"totalNetValue":1.0735,"netValue_forward":1.0403},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013967,"netValue":1.0334,"totalNetValue":1.0666,"netValue_forward":1.0334},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013967,"netValue":1.0369,"totalNetValue":1.0701,"netValue_forward":1.0368999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013967,"netValue":1.0363,"totalNetValue":1.0695,"netValue_forward":1.0362999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013967,"netValue":1.0335,"totalNetValue":1.0667,"netValue_forward":1.0334999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013967,"netValue":1.0234,"totalNetValue":1.0566,"netValue_forward":1.0233999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013967,"netValue":1.0201,"totalNetValue":1.0533,"netValue_forward":1.0200999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013967,"netValue":1.0257,"totalNetValue":1.0589,"netValue_forward":1.0256999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013967,"netValue":1.0191,"totalNetValue":1.0523,"netValue_forward":1.0191},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013967,"netValue":1.0202,"totalNetValue":1.0534,"netValue_forward":1.0202},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013967,"netValue":1.0207,"totalNetValue":1.0539,"netValue_forward":1.0206999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013967,"netValue":1.0176,"totalNetValue":1.0508,"netValue_forward":1.0175999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013967,"netValue":1.0156,"totalNetValue":1.0488,"netValue_forward":1.0156},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013967,"netValue":1.0115,"totalNetValue":1.0447,"netValue_forward":1.0114999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013967,"netValue":1.012,"totalNetValue":1.0452,"netValue_forward":1.0119999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013967,"netValue":1.0139,"totalNetValue":1.0471,"netValue_forward":1.0138999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013967,"netValue":1.003,"totalNetValue":1.0362,"netValue_forward":1.0029999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013967,"netValue":1.0049,"totalNetValue":1.0381,"netValue_forward":1.0049},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013967,"netValue":1.0079,"totalNetValue":1.0411,"netValue_forward":1.0079},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013967,"netValue":1.0061,"totalNetValue":1.0393,"netValue_forward":1.0060999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013967,"netValue":1.0071,"totalNetValue":1.0403,"netValue_forward":1.0071},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013967,"netValue":1.0038,"totalNetValue":1.037,"netValue_forward":1.0037999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013967,"netValue":1.0039,"totalNetValue":1.0371,"netValue_forward":1.0038999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013967,"netValue":1.0077,"totalNetValue":1.0409,"netValue_forward":1.0076999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013967,"netValue":1.0118,"totalNetValue":1.045,"netValue_forward":1.0117999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013967,"netValue":1.0181,"totalNetValue":1.0513,"netValue_forward":1.0181},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013967,"netValue":1.017,"totalNetValue":1.0502,"netValue_forward":1.0169999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013967,"netValue":1.0158,"totalNetValue":1.049,"netValue_forward":1.0158},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013967,"netValue":1.0137,"totalNetValue":1.0469,"netValue_forward":1.0137},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013967,"netValue":1.0162,"totalNetValue":1.0494,"netValue_forward":1.0161999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013967,"netValue":1.0131,"totalNetValue":1.0463,"netValue_forward":1.0131},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013967,"netValue":1.0198,"totalNetValue":1.053,"netValue_forward":1.0198},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013967,"netValue":1.0161,"totalNetValue":1.0493,"netValue_forward":1.0161},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013967,"netValue":1.0173,"totalNetValue":1.0505,"netValue_forward":1.0172999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013967,"netValue":1.016,"totalNetValue":1.0492,"netValue_forward":1.016},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013967,"netValue":1.0244,"totalNetValue":1.0576,"netValue_forward":1.0243999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013967,"netValue":1.0277,"totalNetValue":1.0609,"netValue_forward":1.0276999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013967,"netValue":1.0299,"totalNetValue":1.0631,"netValue_forward":1.0299},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013967,"netValue":1.0271,"totalNetValue":1.0603,"netValue_forward":1.0270999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013967,"netValue":1.0212,"totalNetValue":1.0544,"netValue_forward":1.0212},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013967,"netValue":1.0146,"totalNetValue":1.0478,"netValue_forward":1.0145999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013967,"netValue":1.0146,"totalNetValue":1.0478,"netValue_forward":1.0145999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013967,"netValue":1.0114,"totalNetValue":1.0446,"netValue_forward":1.0113999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013967,"netValue":1.0073,"totalNetValue":1.0405,"netValue_forward":1.0073},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013967,"netValue":1.0117,"totalNetValue":1.0449,"netValue_forward":1.0117},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013967,"netValue":1.0117,"totalNetValue":1.0449,"netValue_forward":1.0117},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013967,"netValue":1.0054,"totalNetValue":1.0386,"netValue_forward":1.0053999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013967,"netValue":0.9989,"totalNetValue":1.0321,"netValue_forward":0.9988999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013967,"netValue":0.9991,"totalNetValue":1.0323,"netValue_forward":0.9990999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013967,"netValue":0.9948,"totalNetValue":1.028,"netValue_forward":0.9948},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013967,"netValue":0.9961,"totalNetValue":1.0293,"netValue_forward":0.9960999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013967,"netValue":0.9949,"totalNetValue":1.0281,"netValue_forward":0.9948999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013967,"netValue":1.0008,"totalNetValue":1.034,"netValue_forward":1.0007999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013967,"netValue":1.0005,"totalNetValue":1.0337,"netValue_forward":1.0005},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013967,"netValue":0.9976,"totalNetValue":1.0308,"netValue_forward":0.9975999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013967,"netValue":0.9915,"totalNetValue":1.0247,"netValue_forward":0.9914999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013967,"netValue":0.9988,"totalNetValue":1.032,"netValue_forward":0.9987999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013967,"netValue":1.0061,"totalNetValue":1.0393,"netValue_forward":1.0060999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013967,"netValue":1.016,"totalNetValue":1.0492,"netValue_forward":1.016},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013967,"netValue":1.0178,"totalNetValue":1.051,"netValue_forward":1.0177999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013967,"netValue":1.0251,"totalNetValue":1.0583,"netValue_forward":1.0250999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013967,"netValue":1.0123,"totalNetValue":1.0455,"netValue_forward":1.0122999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013967,"netValue":1.0116,"totalNetValue":1.0448,"netValue_forward":1.0115999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013967,"netValue":1.0067,"totalNetValue":1.0399,"netValue_forward":1.0066999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013967,"netValue":1.0037,"totalNetValue":1.0369,"netValue_forward":1.0036999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013967,"netValue":0.993,"totalNetValue":1.0262,"netValue_forward":0.9929999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013967,"netValue":0.9898,"totalNetValue":1.023,"netValue_forward":0.9897999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013967,"netValue":0.9953,"totalNetValue":1.0285,"netValue_forward":0.9952999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013967,"netValue":0.9923,"totalNetValue":1.0255,"netValue_forward":0.9922999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013967,"netValue":0.9932,"totalNetValue":1.0264,"netValue_forward":0.9931999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013967,"netValue":0.9976,"totalNetValue":1.0308,"netValue_forward":0.9975999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013967,"netValue":0.996,"totalNetValue":1.0292,"netValue_forward":0.996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013967,"netValue":0.992,"totalNetValue":1.0252,"netValue_forward":0.9919999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013967,"netValue":0.9974,"totalNetValue":1.0306,"netValue_forward":0.9974},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013967,"netValue":0.9973,"totalNetValue":1.0305,"netValue_forward":0.9972999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013967,"netValue":0.9983,"totalNetValue":1.0315,"netValue_forward":0.9982999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013967,"netValue":0.9921,"totalNetValue":1.0253,"netValue_forward":0.9920999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013967,"netValue":0.9846,"totalNetValue":1.0178,"netValue_forward":0.9845999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013967,"netValue":0.9875,"totalNetValue":1.0207,"netValue_forward":0.9875},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013967,"netValue":0.9849,"totalNetValue":1.0181,"netValue_forward":0.9848999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013967,"netValue":0.988,"totalNetValue":1.0212,"netValue_forward":0.9879999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013967,"netValue":0.983,"totalNetValue":1.0162,"netValue_forward":0.9829999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013967,"netValue":0.9874,"totalNetValue":1.0206,"netValue_forward":0.9873999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013967,"netValue":0.9868,"totalNetValue":1.02,"netValue_forward":0.9867999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013967,"netValue":1.0167,"totalNetValue":1.0499,"netValue_forward":1.0167},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013967,"netValue":0.9962,"totalNetValue":1.0294,"netValue_forward":0.9962},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013967,"netValue":0.9731,"totalNetValue":1.0063,"netValue_forward":0.9731},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013967,"netValue":0.9614,"totalNetValue":0.9946,"netValue_forward":0.9613999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013967,"netValue":0.9503,"totalNetValue":0.9835,"netValue_forward":0.9503},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013967,"netValue":0.949,"totalNetValue":0.9822,"netValue_forward":0.9489999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013967,"netValue":0.9415,"totalNetValue":0.9747,"netValue_forward":0.9415},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013967,"netValue":0.9402,"totalNetValue":0.9734,"netValue_forward":0.9401999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013967,"netValue":0.9402,"totalNetValue":0.9734,"netValue_forward":0.9401999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013967,"netValue":0.9364,"totalNetValue":0.9696,"netValue_forward":0.9364},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013967,"netValue":0.9344,"totalNetValue":0.9676,"netValue_forward":0.9344000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013967,"netValue":0.934,"totalNetValue":0.9672,"netValue_forward":0.934},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013967,"netValue":0.9342,"totalNetValue":0.9674,"netValue_forward":0.9342},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013967,"netValue":0.9347,"totalNetValue":0.9679,"netValue_forward":0.9347},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013967,"netValue":0.9356,"totalNetValue":0.9688,"netValue_forward":0.9356000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013967,"netValue":0.9385,"totalNetValue":0.9717,"netValue_forward":0.9385000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013967,"netValue":0.9408,"totalNetValue":0.974,"netValue_forward":0.9408},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013967,"netValue":0.9393,"totalNetValue":0.9725,"netValue_forward":0.9392999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013967,"netValue":0.9413,"totalNetValue":0.9745,"netValue_forward":0.9413000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013967,"netValue":0.9392,"totalNetValue":0.9724,"netValue_forward":0.9392},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013967,"netValue":0.9427,"totalNetValue":0.9759,"netValue_forward":0.9427},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013967,"netValue":0.9399,"totalNetValue":0.9731,"netValue_forward":0.9399},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013967,"netValue":0.9387,"totalNetValue":0.9719,"netValue_forward":0.9387},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013967,"netValue":0.9409,"totalNetValue":0.9741,"netValue_forward":0.9408999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013967,"netValue":0.9439,"totalNetValue":0.9771,"netValue_forward":0.9439},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013967,"netValue":0.9447,"totalNetValue":0.9779,"netValue_forward":0.9447000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013967,"netValue":0.9453,"totalNetValue":0.9785,"netValue_forward":0.9453},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013967,"netValue":0.9455,"totalNetValue":0.9787,"netValue_forward":0.9455000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013967,"netValue":0.947,"totalNetValue":0.9802,"netValue_forward":0.9470000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013967,"netValue":0.9501,"totalNetValue":0.9833,"netValue_forward":0.9501},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013967,"netValue":0.9472,"totalNetValue":0.9804,"netValue_forward":0.9472000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013967,"netValue":0.9484,"totalNetValue":0.9816,"netValue_forward":0.9484000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013967,"netValue":0.9475,"totalNetValue":0.9807,"netValue_forward":0.9475000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013967,"netValue":0.9486,"totalNetValue":0.9818,"netValue_forward":0.9486},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013967,"netValue":0.9475,"totalNetValue":0.9807,"netValue_forward":0.9475000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013967,"netValue":0.9504,"totalNetValue":0.9836,"netValue_forward":0.9504000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013967,"netValue":0.95,"totalNetValue":0.9832,"netValue_forward":0.95},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013967,"netValue":0.9508,"totalNetValue":0.984,"netValue_forward":0.9508000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013967,"netValue":0.9495,"totalNetValue":0.9827,"netValue_forward":0.9495000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013967,"netValue":0.9487,"totalNetValue":0.9819,"netValue_forward":0.9487000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013967,"netValue":0.9553,"totalNetValue":0.9885,"netValue_forward":0.9553000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013967,"netValue":0.9603,"totalNetValue":0.9935,"netValue_forward":0.9603000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013967,"netValue":0.9602,"totalNetValue":0.9934,"netValue_forward":0.9601999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013967,"netValue":0.9521,"totalNetValue":0.9853,"netValue_forward":0.9521},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013967,"netValue":0.9541,"totalNetValue":0.9873,"netValue_forward":0.9541},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013967,"netValue":0.9527,"totalNetValue":0.9859,"netValue_forward":0.9527000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013967,"netValue":0.9495,"totalNetValue":0.9827,"netValue_forward":0.9495000000000001}]}