window.pageData = {"startDate":"2024-07-22T08:41:04.851Z","endDate":"2026-07-22T08:41:04.851Z","stock":{"_id":3000000013967,"stockCode":"013967","shortName":"广发恒享一年持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13967,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"广发恒享一年持有期混合型证券投资基金","fundCollectionId":4000050300000,"inceptionDate":"2021-11-14T16:00:00.000Z","masterFundShortName":"广发恒享一年持有期混合","followedNum":0,"setUpDate":"2021-11-14T16:00:00.000Z","setUpAssetScale":6786355690.98,"setUpShares":6786355690.98,"pinyin":"gfhxyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"曾刚","stockType":"fund_manager","stockCode":"db20047581","exchange":"fm","tickerId":2607080040}],"hotMetrics":{"fss":{"stockId":3000000013967,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0068000000000000005,"f_ins_h_s_r_c_hy":-0.0043,"f_ins_h_s_r_c_1y":-0.002999999999999999,"f_ind_h_s_r":0.9932,"f_ind_h_s_r_c_hy":0.0042999999999999705,"f_ind_h_s_r_c_1y":0.0030000000000000027,"f_h_a":3719,"f_h_s_a":164442,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013967,"type":"fpr","f_p_r_fys_ssc":8926,"f_p_r_fys_ssrp":0.4518767507002801,"f_p_r_m1_ssc":9373,"f_p_r_m1_ssrp":0.2049722577891592,"f_p_r_m3_ssc":9173,"f_p_r_m3_ssrp":0.2563235935455735,"f_p_r_m6_ssc":8942,"f_p_r_m6_ssrp":0.4543115982552287,"f_p_r_y1_ssc":8439,"f_p_r_y1_ssrp":0.6653235363830291,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.7002952124245925,"f_p_r_y3_ssc":7015,"f_p_r_y3_ssrp":0.6206159110350727,"f_cagr_p_r_fs_ssc":9309,"f_cagr_p_r_fs_ssrp":0.595831542758917},"fp":{"stockId":3000000013967,"type":"fp","f_p_r_fys":0.025857275254865586,"f_p_r_m1":0.006913490402983724,"f_p_r_m3":0.026618438137636646,"f_p_r_m6":-0.004854805358266767,"f_p_r_y1":0.036132172610689794,"f_cagr_p_r_fs":0.029107053776155745,"f_p_r_d1":0,"f_p_r_y2":0.14787929067717487,"f_p_r_y3":0.11391768139277336,"last_data_date":"2026-07-20T16:00:00.000Z","f_i_d":"2021-11-14T16:00:00.000Z"},"ff":{"stockId":3000000013967,"type":"ff","f_m_f":3430613,"f_m_f_r":0.006,"f_c_f":857653,"f_c_f_r":0.0015,"f_m_a_c_f":4288266,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-06-21T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000013967,"type":"f_nlacan","f_nv_d":"2026-07-20T16:00:00.000Z","f_nv":1.1069,"f_nv_cr":0.005267459812914321},"f_as":{"stockId":3000000013967,"type":"f_as","f_tas":512201065.3695,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013968,"name":"广发恒享一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013968","tickerId":13968,"shortName":"广发恒享一年持有期混合C","currency":"CNY","__csrcFundId":10288,"lastUpdated":"2025-01-04T00:32:14.107Z","inceptionDate":"2021-11-14T16:00:00.000Z","fundCollectionId":4000050300000,"followedNum":0,"status":"normal","setUpDate":"2021-11-14T16:00:00.000Z","setUpAssetScale":3936345844.58,"setUpShares":3936345844.58,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfhxyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000013967,"stockId":688123,"holdings":187391,"marketCap":39839326,"netValueRatio":0.0203,"quarterlyChange":1.0079819562282775,"stock":{"stockCode":"688123","tickerId":688123,"exchange":"sh","stockType":"company","name":"聚辰股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000013967,"stockId":2138,"holdings":336400,"marketCap":24590840,"netValueRatio":0.0126,"quarterlyChange":1.137714285714285,"stock":{"stockCode":"002138","exchange":"sz","stockType":"company","tickerId":2138,"name":"顺络电子"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000013967,"stockId":300835,"holdings":99244,"marketCap":22775505,"netValueRatio":0.0116,"quarterlyChange":1.9208407957900335,"stock":{"stockCode":"300835","tickerId":300835,"exchange":"sz","stockType":"company","name":"龙磁科技"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000013967,"stockId":725,"holdings":2497600,"marketCap":21679168,"netValueRatio":0.0111,"quarterlyChange":1.2210297316896312,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方A"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000013967,"stockId":100,"holdings":3493800,"marketCap":20333916,"netValueRatio":0.0104,"quarterlyChange":0.36126625667910095,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000013967,"stockId":688392,"holdings":87731,"marketCap":19930728,"netValueRatio":0.0102,"quarterlyChange":1.1528872336650986,"stock":{"name":"骄成超声","exchange":"sh","stockType":"company","stockCode":"688392","tickerId":688392}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000013967,"stockId":603005,"holdings":340700,"marketCap":18353509,"netValueRatio":0.0094,"quarterlyChange":1.0062901120043977,"stock":{"stockCode":"603005","exchange":"sh","stockType":"company","tickerId":603005,"name":"晶方科技"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000013967,"stockId":300054,"holdings":149300,"marketCap":15821321,"netValueRatio":0.0081,"quarterlyChange":1.0402855162038707,"stock":{"stockCode":"300054","exchange":"sz","stockType":"company","tickerId":300054,"name":"鼎龙股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000013967,"stockId":2409,"holdings":64400,"marketCap":14457800,"netValueRatio":0.0074,"quarterlyChange":1.6124901154345355,"stock":{"stockCode":"002409","exchange":"sz","stockType":"company","tickerId":2409,"name":"雅克科技"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000013967,"stockId":688630,"holdings":25151,"marketCap":13817707,"netValueRatio":0.0071,"quarterlyChange":1.7604753785158702,"stock":{"stockCode":"688630","tickerId":688630,"exchange":"sh","stockType":"company","name":"芯碁微装"}}],"bondHoldings":[{"_id":"6a5dd8fd84efc9493b46f5fb","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000013967,"stockCode":"250431IB","stockName":"25农发31","holdings":600000,"marketCap":60761457,"netValueRatio":0.031,"lastUpdated":"2026-07-20T08:14:53.052Z"},{"_id":"6a5dd8fd84efc9493b46f5fc","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000013967,"stockCode":"113052","stockName":"兴业转债","holdings":491520,"marketCap":56567878,"netValueRatio":0.0289,"lastUpdated":"2026-07-20T08:14:53.061Z"},{"_id":"6a5dd8fd84efc9493b46f5fd","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000013967,"stockCode":"115883","stockName":"23渝高03","holdings":500000,"marketCap":52666509,"netValueRatio":0.0269,"lastUpdated":"2026-07-20T08:14:53.066Z"},{"_id":"6a5dd8fd84efc9493b46f5fe","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000013967,"stockCode":"175302","stockName":"20青城04","holdings":500000,"marketCap":51066972,"netValueRatio":0.0261,"lastUpdated":"2026-07-20T08:14:53.073Z"},{"_id":"6a5dd8fd84efc9493b46f5ff","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000013967,"stockCode":"243912","stockName":"25中证G7","holdings":500000,"marketCap":51030561,"netValueRatio":0.0261,"lastUpdated":"2026-07-20T08:14:53.076Z"}],"lastFsMetrics":{"latestTurnoverRate":1.2792164038353318,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-20T16:00:00.000Z","stockId":3000000013967,"nv":1.1069,"tnv":1.1401},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000013967,"nv":1.1011,"tnv":1.1343},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000013967,"nv":1.0994,"tnv":1.1326},{"stockId":3000000013967,"date":"2026-07-15T16:00:00.000Z","nv":1.1047,"tnv":1.1379},{"stockId":3000000013967,"date":"2026-07-14T16:00:00.000Z","nv":1.1073,"tnv":1.1405},{"stockId":3000000013967,"date":"2026-07-13T16:00:00.000Z","nv":1.1062,"tnv":1.1394},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000013967,"nv":1.104,"tnv":1.1372},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000013967,"nv":1.1068,"tnv":1.14},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000013967,"nv":1.1085,"tnv":1.1417},{"stockId":3000000013967,"date":"2026-07-07T16:00:00.000Z","nv":1.1061,"tnv":1.1393},{"stockId":3000000013967,"date":"2026-07-06T16:00:00.000Z","nv":1.1088,"tnv":1.142},{"stockId":3000000013967,"date":"2026-07-05T16:00:00.000Z","nv":1.1141,"tnv":1.1473},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000013967,"nv":1.115,"tnv":1.1482},{"stockId":3000000013967,"date":"2026-07-01T16:00:00.000Z","nv":1.1188,"tnv":1.152},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000013967,"nv":1.1263,"tnv":1.1595},{"stockId":3000000013967,"date":"2026-06-29T16:00:00.000Z","nv":1.1271,"tnv":1.1603},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000013967,"nv":1.1182,"tnv":1.1514},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000013967,"nv":1.112,"tnv":1.1452},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000013967,"nv":1.1135,"tnv":1.1467},{"stockId":3000000013967,"date":"2026-06-23T16:00:00.000Z","nv":1.1039,"tnv":1.1371},{"stockId":3000000013967,"date":"2026-06-22T16:00:00.000Z","nv":1.0965,"tnv":1.1297},{"stockId":3000000013967,"date":"2026-06-21T16:00:00.000Z","nv":1.1009,"tnv":1.1341},{"stockId":3000000013967,"date":"2026-06-17T16:00:00.000Z","nv":1.0993,"tnv":1.1325},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000013967,"nv":1.0961,"tnv":1.1293},{"stockId":3000000013967,"date":"2026-06-15T16:00:00.000Z","nv":1.0927,"tnv":1.1259},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000013967,"nv":1.0926,"tnv":1.1258},{"stockId":3000000013967,"date":"2026-06-11T16:00:00.000Z","nv":1.0874,"tnv":1.1206},{"stockId":3000000013967,"date":"2026-06-10T16:00:00.000Z","nv":1.0875,"tnv":1.1207},{"stockId":3000000013967,"date":"2026-06-09T16:00:00.000Z","nv":1.0893,"tnv":1.1225},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013967,"nv":1.0944,"tnv":1.1276},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013967,"nv":1.0889,"tnv":1.1221},{"stockId":3000000013967,"date":"2026-06-04T16:00:00.000Z","nv":1.0953,"tnv":1.1285},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013967,"nv":1.0976,"tnv":1.1308},{"stockId":3000000013967,"date":"2026-06-02T16:00:00.000Z","nv":1.0949,"tnv":1.1281},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013967,"nv":1.0936,"tnv":1.1268},{"stockId":3000000013967,"date":"2026-05-31T16:00:00.000Z","nv":1.0926,"tnv":1.1258},{"stockId":3000000013967,"date":"2026-05-28T16:00:00.000Z","nv":1.0957,"tnv":1.1289},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013967,"nv":1.0988,"tnv":1.132},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013967,"nv":1.0962,"tnv":1.1294},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013967,"nv":1.0998,"tnv":1.133},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013967,"nv":1.1036,"tnv":1.1368},{"stockId":3000000013967,"date":"2026-05-21T16:00:00.000Z","nv":1.0989,"tnv":1.1321},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013967,"nv":1.0945,"tnv":1.1277},{"stockId":3000000013967,"date":"2026-05-19T16:00:00.000Z","nv":1.1049,"tnv":1.1381},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013967,"nv":1.102,"tnv":1.1352},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013967,"nv":1.0974,"tnv":1.1306},{"stockId":3000000013967,"date":"2026-05-14T16:00:00.000Z","nv":1.0967,"tnv":1.1299},{"stockId":3000000013967,"date":"2026-05-13T16:00:00.000Z","nv":1.0982,"tnv":1.1314},{"stockId":3000000013967,"date":"2026-05-12T16:00:00.000Z","nv":1.1007,"tnv":1.1339},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013967,"nv":1.096,"tnv":1.1292},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013967,"nv":1.0969,"tnv":1.1301},{"stockId":3000000013967,"date":"2026-05-07T16:00:00.000Z","nv":1.0884,"tnv":1.1216},{"stockId":3000000013967,"date":"2026-05-06T16:00:00.000Z","nv":1.0927,"tnv":1.1259},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013967,"nv":1.086,"tnv":1.1192},{"stockId":3000000013967,"date":"2026-04-29T16:00:00.000Z","nv":1.0821,"tnv":1.1153},{"stockId":3000000013967,"date":"2026-04-28T16:00:00.000Z","nv":1.0796,"tnv":1.1128},{"stockId":3000000013967,"date":"2026-04-27T16:00:00.000Z","nv":1.0763,"tnv":1.1095},{"stockId":3000000013967,"date":"2026-04-26T16:00:00.000Z","nv":1.0786,"tnv":1.1118},{"stockId":3000000013967,"date":"2026-04-23T16:00:00.000Z","nv":1.0764,"tnv":1.1096},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013967,"nv":1.0773,"tnv":1.1105},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013967,"nv":1.0798,"tnv":1.113},{"stockId":3000000013967,"date":"2026-04-20T16:00:00.000Z","nv":1.0782,"tnv":1.1114},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013967,"nv":1.0774,"tnv":1.1106},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013967,"nv":1.0757,"tnv":1.1089},{"stockId":3000000013967,"date":"2026-04-15T16:00:00.000Z","nv":1.0749,"tnv":1.1081},{"stockId":3000000013967,"date":"2026-04-14T16:00:00.000Z","nv":1.0723,"tnv":1.1055},{"stockId":3000000013967,"date":"2026-04-13T16:00:00.000Z","nv":1.0722,"tnv":1.1054},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013967,"nv":1.0702,"tnv":1.1034},{"stockId":3000000013967,"date":"2026-04-09T16:00:00.000Z","nv":1.0709,"tnv":1.1041},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013967,"nv":1.07,"tnv":1.1032},{"stockId":3000000013967,"date":"2026-04-07T16:00:00.000Z","nv":1.0696,"tnv":1.1028},{"stockId":3000000013967,"date":"2026-04-06T16:00:00.000Z","nv":1.0613,"tnv":1.0945},{"stockId":3000000013967,"date":"2026-04-02T16:00:00.000Z","nv":1.0593,"tnv":1.0925},{"stockId":3000000013967,"date":"2026-04-01T16:00:00.000Z","nv":1.0601,"tnv":1.0933},{"stockId":3000000013967,"date":"2026-03-31T16:00:00.000Z","nv":1.0647,"tnv":1.0979},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013967,"nv":1.0593,"tnv":1.0925},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013967,"nv":1.0643,"tnv":1.0975},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013967,"nv":1.0657,"tnv":1.0989},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013967,"nv":1.0627,"tnv":1.0959},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013967,"nv":1.0688,"tnv":1.102},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013967,"nv":1.0642,"tnv":1.0974},{"stockId":3000000013967,"date":"2026-03-22T16:00:00.000Z","nv":1.059,"tnv":1.0922},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013967,"nv":1.0663,"tnv":1.0995},{"stockId":3000000013967,"date":"2026-03-18T16:00:00.000Z","nv":1.0706,"tnv":1.1038},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013967,"nv":1.0816,"tnv":1.1148},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013967,"nv":1.0782,"tnv":1.1114},{"stockId":3000000013967,"date":"2026-03-15T16:00:00.000Z","nv":1.0819,"tnv":1.1151},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013967,"nv":1.0861,"tnv":1.1193},{"stockId":3000000013967,"date":"2026-03-11T16:00:00.000Z","nv":1.0903,"tnv":1.1235},{"stockId":3000000013967,"date":"2026-03-10T16:00:00.000Z","nv":1.0939,"tnv":1.1271},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013967,"nv":1.0943,"tnv":1.1275},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013967,"nv":1.0886,"tnv":1.1218},{"stockId":3000000013967,"date":"2026-03-05T16:00:00.000Z","nv":1.0963,"tnv":1.1295},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013967,"nv":1.0941,"tnv":1.1273},{"stockId":3000000013967,"date":"2026-03-03T16:00:00.000Z","nv":1.0938,"tnv":1.127},{"stockId":3000000013967,"date":"2026-03-02T16:00:00.000Z","nv":1.0978,"tnv":1.131},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013967,"nv":1.1084,"tnv":1.1416},{"stockId":3000000013967,"date":"2026-02-26T16:00:00.000Z","nv":1.1095,"tnv":1.1427},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013967,"nv":1.1092,"tnv":1.1424},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013967,"nv":1.1137,"tnv":1.1469},{"stockId":3000000013967,"date":"2026-02-23T16:00:00.000Z","nv":1.1101,"tnv":1.1433},{"stockId":3000000013967,"date":"2026-02-12T16:00:00.000Z","nv":1.1069,"tnv":1.1401},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013967,"nv":1.1131,"tnv":1.1463},{"stockId":3000000013967,"date":"2026-02-10T16:00:00.000Z","nv":1.1093,"tnv":1.1425},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013967,"nv":1.1079,"tnv":1.1411},{"stockId":3000000013967,"date":"2026-02-08T16:00:00.000Z","nv":1.108,"tnv":1.1412},{"stockId":3000000013967,"date":"2026-02-05T16:00:00.000Z","nv":1.1015,"tnv":1.1347},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013967,"nv":1.1008,"tnv":1.134},{"stockId":3000000013967,"date":"2026-02-03T16:00:00.000Z","nv":1.1052,"tnv":1.1384},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013967,"nv":1.106,"tnv":1.1392},{"stockId":3000000013967,"date":"2026-02-01T16:00:00.000Z","nv":1.0956,"tnv":1.1288},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013967,"nv":1.1142,"tnv":1.1474},{"stockId":3000000013967,"date":"2026-01-28T16:00:00.000Z","nv":1.1243,"tnv":1.1575},{"stockId":3000000013967,"date":"2026-01-27T16:00:00.000Z","nv":1.1277,"tnv":1.1609},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013967,"nv":1.1222,"tnv":1.1554},{"stockId":3000000013967,"date":"2026-01-25T16:00:00.000Z","nv":1.119,"tnv":1.1522},{"stockId":3000000013967,"date":"2026-01-22T16:00:00.000Z","nv":1.1222,"tnv":1.1554},{"stockId":3000000013967,"date":"2026-01-21T16:00:00.000Z","nv":1.1142,"tnv":1.1474},{"stockId":3000000013967,"date":"2026-01-20T16:00:00.000Z","nv":1.1123,"tnv":1.1455},{"stockId":3000000013967,"date":"2026-01-19T16:00:00.000Z","nv":1.1095,"tnv":1.1427},{"stockId":3000000013967,"date":"2026-01-18T16:00:00.000Z","nv":1.1142,"tnv":1.1474},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013967,"nv":1.1132,"tnv":1.1464},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013967,"nv":1.1154,"tnv":1.1486},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013967,"nv":1.1206,"tnv":1.1538},{"stockId":3000000013967,"date":"2026-01-12T16:00:00.000Z","nv":1.1148,"tnv":1.148},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013967,"nv":1.1286,"tnv":1.1618},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013967,"nv":1.1097,"tnv":1.1429},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013967,"nv":1.0989,"tnv":1.1321},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013967,"nv":1.0943,"tnv":1.1275},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013967,"nv":1.0913,"tnv":1.1245},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013967,"nv":1.0841,"tnv":1.1173},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013967,"nv":1.079,"tnv":1.1122},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013967,"nv":1.0781,"tnv":1.1113},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013967,"nv":1.0789,"tnv":1.1121},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013967,"nv":1.0773,"tnv":1.1105},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013967,"nv":1.0778,"tnv":1.111},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013967,"nv":1.0776,"tnv":1.1108},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013967,"nv":1.0741,"tnv":1.1073},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013967,"nv":1.0734,"tnv":1.1066},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013967,"nv":1.0703,"tnv":1.1035},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013967,"nv":1.0682,"tnv":1.1014},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013967,"nv":1.0692,"tnv":1.1024},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013967,"nv":1.0665,"tnv":1.0997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013967,"nv":1.0691,"tnv":1.1023},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013967,"nv":1.0688,"tnv":1.102},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013967,"nv":1.0667,"tnv":1.0999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013967,"nv":1.0666,"tnv":1.0998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013967,"nv":1.0657,"tnv":1.0989},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013967,"nv":1.0669,"tnv":1.1001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013967,"nv":1.068,"tnv":1.1012},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013967,"nv":1.0657,"tnv":1.0989},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013967,"nv":1.0669,"tnv":1.1001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013967,"nv":1.0685,"tnv":1.1017},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013967,"nv":1.0699,"tnv":1.1031},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013967,"nv":1.0684,"tnv":1.1016},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013967,"nv":1.0674,"tnv":1.1006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013967,"nv":1.0676,"tnv":1.1008},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013967,"nv":1.0684,"tnv":1.1016},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013967,"nv":1.067,"tnv":1.1002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013967,"nv":1.065,"tnv":1.0982},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013967,"nv":1.0708,"tnv":1.104},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013967,"nv":1.0716,"tnv":1.1048},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013967,"nv":1.0707,"tnv":1.1039},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013967,"nv":1.0729,"tnv":1.1061},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013967,"nv":1.0734,"tnv":1.1066},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013967,"nv":1.0759,"tnv":1.1091},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013967,"nv":1.0746,"tnv":1.1078},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013967,"nv":1.0753,"tnv":1.1085},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013967,"nv":1.0754,"tnv":1.1086},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013967,"nv":1.0754,"tnv":1.1086},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013967,"nv":1.0757,"tnv":1.1089},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013967,"nv":1.0759,"tnv":1.1091},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013967,"nv":1.0755,"tnv":1.1087},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013967,"nv":1.0771,"tnv":1.1103},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013967,"nv":1.0771,"tnv":1.1103},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013967,"nv":1.0785,"tnv":1.1117},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013967,"nv":1.0792,"tnv":1.1124},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013967,"nv":1.0771,"tnv":1.1103},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013967,"nv":1.0773,"tnv":1.1105},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013967,"nv":1.0751,"tnv":1.1083},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013967,"nv":1.0738,"tnv":1.107},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013967,"nv":1.0737,"tnv":1.1069},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013967,"nv":1.075,"tnv":1.1082},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013967,"nv":1.0743,"tnv":1.1075},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013967,"nv":1.0742,"tnv":1.1074},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013967,"nv":1.0779,"tnv":1.1111},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013967,"nv":1.0805,"tnv":1.1137},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013967,"nv":1.0765,"tnv":1.1097},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013967,"nv":1.0836,"tnv":1.1168},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013967,"nv":1.084,"tnv":1.1172},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013967,"nv":1.0927,"tnv":1.1259},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013967,"nv":1.0919,"tnv":1.1251},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013967,"nv":1.0876,"tnv":1.1208},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013967,"nv":1.0836,"tnv":1.1168},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013967,"nv":1.0881,"tnv":1.1213},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013967,"nv":1.0873,"tnv":1.1205},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013967,"nv":1.0819,"tnv":1.1151},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013967,"nv":1.085,"tnv":1.1182},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013967,"nv":1.0859,"tnv":1.1191},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013967,"nv":1.0878,"tnv":1.121},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013967,"nv":1.0914,"tnv":1.1246},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013967,"nv":1.0874,"tnv":1.1206},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013967,"nv":1.0883,"tnv":1.1215},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013967,"nv":1.0894,"tnv":1.1226},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013967,"nv":1.0891,"tnv":1.1223},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013967,"nv":1.0886,"tnv":1.1218},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013967,"nv":1.0897,"tnv":1.1229},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013967,"nv":1.0936,"tnv":1.1268},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013967,"nv":1.0902,"tnv":1.1234},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013967,"nv":1.0816,"tnv":1.1148},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013967,"nv":1.0867,"tnv":1.1199},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013967,"nv":1.0853,"tnv":1.1185},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013967,"nv":1.0939,"tnv":1.1271},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013967,"nv":1.0917,"tnv":1.1249},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013967,"nv":1.091,"tnv":1.1242},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013967,"nv":1.0875,"tnv":1.1207},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013967,"nv":1.0926,"tnv":1.1258},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013967,"nv":1.0946,"tnv":1.1278},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013967,"nv":1.092,"tnv":1.1252},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013967,"nv":1.0856,"tnv":1.1188},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013967,"nv":1.0853,"tnv":1.1185},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013967,"nv":1.0831,"tnv":1.1163},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013967,"nv":1.0846,"tnv":1.1178},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013967,"nv":1.0794,"tnv":1.1126},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013967,"nv":1.0751,"tnv":1.1083},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013967,"nv":1.0787,"tnv":1.1119},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013967,"nv":1.0744,"tnv":1.1076},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013967,"nv":1.0782,"tnv":1.1114},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013967,"nv":1.0758,"tnv":1.109},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013967,"nv":1.0767,"tnv":1.1099},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013967,"nv":1.0769,"tnv":1.1101},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013967,"nv":1.0743,"tnv":1.1075},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013967,"nv":1.0703,"tnv":1.1035},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013967,"nv":1.0686,"tnv":1.1018},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013967,"nv":1.072,"tnv":1.1052},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013967,"nv":1.0741,"tnv":1.1073},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013967,"nv":1.0783,"tnv":1.1115},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013967,"nv":1.0732,"tnv":1.1064},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013967,"nv":1.0699,"tnv":1.1031},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013967,"nv":1.0706,"tnv":1.1038},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013967,"nv":1.0668,"tnv":1.1},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013967,"nv":1.0692,"tnv":1.1024},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013967,"nv":1.0683,"tnv":1.1015},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013967,"nv":1.0663,"tnv":1.0995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013967,"nv":1.0636,"tnv":1.0968},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013967,"nv":1.058,"tnv":1.0912},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013967,"nv":1.0572,"tnv":1.0904},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013967,"nv":1.0559,"tnv":1.0891},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013967,"nv":1.0558,"tnv":1.089},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013967,"nv":1.0572,"tnv":1.0904},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013967,"nv":1.0567,"tnv":1.0899},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013967,"nv":1.0569,"tnv":1.0901},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013967,"nv":1.0534,"tnv":1.0866},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013967,"nv":1.0543,"tnv":1.0875},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013967,"nv":1.0551,"tnv":1.0883},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013967,"nv":1.0538,"tnv":1.087},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013967,"nv":1.0549,"tnv":1.0881},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013967,"nv":1.0542,"tnv":1.0874},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013967,"nv":1.0525,"tnv":1.0857},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013967,"nv":1.0523,"tnv":1.0855},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013967,"nv":1.0531,"tnv":1.0863},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013967,"nv":1.0508,"tnv":1.084},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013967,"nv":1.047,"tnv":1.0802},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013967,"nv":1.0452,"tnv":1.0784},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013967,"nv":1.0451,"tnv":1.0783},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013967,"nv":1.0501,"tnv":1.0833},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013967,"nv":1.0501,"tnv":1.0833},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013967,"nv":1.0512,"tnv":1.0844},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013967,"nv":1.0501,"tnv":1.0833},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013967,"nv":1.0524,"tnv":1.0856},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013967,"nv":1.0522,"tnv":1.0854},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013967,"nv":1.0504,"tnv":1.0836},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013967,"nv":1.0502,"tnv":1.0834},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013967,"nv":1.0486,"tnv":1.0818},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013967,"nv":1.0463,"tnv":1.0795},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013967,"nv":1.046,"tnv":1.0792},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013967,"nv":1.0436,"tnv":1.0768},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013967,"nv":1.042,"tnv":1.0752},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013967,"nv":1.0435,"tnv":1.0767},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013967,"nv":1.0409,"tnv":1.0741},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013967,"nv":1.0416,"tnv":1.0748},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013967,"nv":1.0407,"tnv":1.0739},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013967,"nv":1.0424,"tnv":1.0756},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013967,"nv":1.0434,"tnv":1.0766},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013967,"nv":1.045,"tnv":1.0782},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013967,"nv":1.0431,"tnv":1.0763},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013967,"nv":1.0411,"tnv":1.0743},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013967,"nv":1.041,"tnv":1.0742},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013967,"nv":1.0424,"tnv":1.0756},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013967,"nv":1.0452,"tnv":1.0784},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013967,"nv":1.0434,"tnv":1.0766},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013967,"nv":1.0461,"tnv":1.0793},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013967,"nv":1.0415,"tnv":1.0747},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013967,"nv":1.0417,"tnv":1.0749},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013967,"nv":1.0383,"tnv":1.0715},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013967,"nv":1.0368,"tnv":1.07},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013967,"nv":1.0317,"tnv":1.0649},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013967,"nv":1.0304,"tnv":1.0636},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013967,"nv":1.0292,"tnv":1.0624},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013967,"nv":1.0321,"tnv":1.0653},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013967,"nv":1.0329,"tnv":1.0661},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013967,"nv":1.0344,"tnv":1.0676},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013967,"nv":1.0368,"tnv":1.07},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013967,"nv":1.0351,"tnv":1.0683},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013967,"nv":1.0317,"tnv":1.0649},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013967,"nv":1.0334,"tnv":1.0666},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013967,"nv":1.0335,"tnv":1.0667},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013967,"nv":1.0338,"tnv":1.067},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013967,"nv":1.0357,"tnv":1.0689},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013967,"nv":1.033,"tnv":1.0662},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013967,"nv":1.0313,"tnv":1.0645},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013967,"nv":1.0255,"tnv":1.0587},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013967,"nv":1.0205,"tnv":1.0537},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013967,"nv":1.0173,"tnv":1.0505},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013967,"nv":1.0371,"tnv":1.0703},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013967,"nv":1.0386,"tnv":1.0718},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013967,"nv":1.0385,"tnv":1.0717},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013967,"nv":1.0364,"tnv":1.0696},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013967,"nv":1.0384,"tnv":1.0716},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013967,"nv":1.0395,"tnv":1.0727},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013967,"nv":1.0392,"tnv":1.0724},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013967,"nv":1.0376,"tnv":1.0708},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013967,"nv":1.0363,"tnv":1.0695},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013967,"nv":1.0367,"tnv":1.0699},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013967,"nv":1.0414,"tnv":1.0746},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013967,"nv":1.0426,"tnv":1.0758},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013967,"nv":1.0446,"tnv":1.0778},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013967,"nv":1.0433,"tnv":1.0765},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013967,"nv":1.0423,"tnv":1.0755},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013967,"nv":1.0383,"tnv":1.0715},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013967,"nv":1.0415,"tnv":1.0747},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013967,"nv":1.0431,"tnv":1.0763},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013967,"nv":1.0452,"tnv":1.0784},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013967,"nv":1.0452,"tnv":1.0784},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013967,"nv":1.0477,"tnv":1.0809},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013967,"nv":1.04,"tnv":1.0732},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013967,"nv":1.036,"tnv":1.0692},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013967,"nv":1.0314,"tnv":1.0646},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013967,"nv":1.0322,"tnv":1.0654},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013967,"nv":1.0492,"tnv":1.0824},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013967,"nv":1.0524,"tnv":1.0856},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013967,"nv":1.0468,"tnv":1.08},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013967,"nv":1.0498,"tnv":1.083},{"stockId":3000000013967,"date":"2025-02-20T16:00:00.000Z","nv":1.0548,"tnv":1.088},{"stockId":3000000013967,"date":"2025-02-19T16:00:00.000Z","nv":1.0493,"tnv":1.0825},{"stockId":3000000013967,"date":"2025-02-18T16:00:00.000Z","nv":1.0455,"tnv":1.0787},{"stockId":3000000013967,"date":"2025-02-17T16:00:00.000Z","nv":1.0332,"tnv":1.0664},{"stockId":3000000013967,"date":"2025-02-16T16:00:00.000Z","nv":1.0369,"tnv":1.0701},{"stockId":3000000013967,"date":"2025-02-13T16:00:00.000Z","nv":1.0346,"tnv":1.0678},{"stockId":3000000013967,"date":"2025-02-12T16:00:00.000Z","nv":1.0335,"tnv":1.0667},{"stockId":3000000013967,"date":"2025-02-11T16:00:00.000Z","nv":1.0403,"tnv":1.0735},{"stockId":3000000013967,"date":"2025-02-10T16:00:00.000Z","nv":1.0334,"tnv":1.0666},{"stockId":3000000013967,"date":"2025-02-09T16:00:00.000Z","nv":1.0369,"tnv":1.0701},{"stockId":3000000013967,"date":"2025-02-06T16:00:00.000Z","nv":1.0363,"tnv":1.0695},{"stockId":3000000013967,"date":"2025-02-05T16:00:00.000Z","nv":1.0335,"tnv":1.0667},{"stockId":3000000013967,"date":"2025-02-04T16:00:00.000Z","nv":1.0234,"tnv":1.0566},{"stockId":3000000013967,"date":"2025-01-26T16:00:00.000Z","nv":1.0201,"tnv":1.0533},{"stockId":3000000013967,"date":"2025-01-23T16:00:00.000Z","nv":1.0257,"tnv":1.0589},{"stockId":3000000013967,"date":"2025-01-22T16:00:00.000Z","nv":1.0191,"tnv":1.0523},{"stockId":3000000013967,"date":"2025-01-21T16:00:00.000Z","nv":1.0202,"tnv":1.0534},{"stockId":3000000013967,"date":"2025-01-20T16:00:00.000Z","nv":1.0207,"tnv":1.0539},{"stockId":3000000013967,"date":"2025-01-19T16:00:00.000Z","nv":1.0176,"tnv":1.0508},{"stockId":3000000013967,"date":"2025-01-16T16:00:00.000Z","nv":1.0156,"tnv":1.0488},{"stockId":3000000013967,"date":"2025-01-15T16:00:00.000Z","nv":1.0115,"tnv":1.0447},{"stockId":3000000013967,"date":"2025-01-14T16:00:00.000Z","nv":1.012,"tnv":1.0452},{"stockId":3000000013967,"date":"2025-01-13T16:00:00.000Z","nv":1.0139,"tnv":1.0471},{"stockId":3000000013967,"date":"2025-01-12T16:00:00.000Z","nv":1.003,"tnv":1.0362},{"stockId":3000000013967,"date":"2025-01-09T16:00:00.000Z","nv":1.0049,"tnv":1.0381},{"stockId":3000000013967,"date":"2025-01-08T16:00:00.000Z","nv":1.0079,"tnv":1.0411},{"stockId":3000000013967,"date":"2025-01-07T16:00:00.000Z","nv":1.0061,"tnv":1.0393},{"stockId":3000000013967,"date":"2025-01-06T16:00:00.000Z","nv":1.0071,"tnv":1.0403},{"stockId":3000000013967,"date":"2025-01-05T16:00:00.000Z","nv":1.0038,"tnv":1.037},{"stockId":3000000013967,"date":"2025-01-02T16:00:00.000Z","nv":1.0039,"tnv":1.0371},{"stockId":3000000013967,"date":"2025-01-01T16:00:00.000Z","nv":1.0077,"tnv":1.0409},{"stockId":3000000013967,"date":"2024-12-30T16:00:00.000Z","nv":1.0118,"tnv":1.045},{"stockId":3000000013967,"date":"2024-12-29T16:00:00.000Z","nv":1.0181,"tnv":1.0513},{"stockId":3000000013967,"date":"2024-12-26T16:00:00.000Z","nv":1.017,"tnv":1.0502},{"stockId":3000000013967,"date":"2024-12-25T16:00:00.000Z","nv":1.0158,"tnv":1.049},{"stockId":3000000013967,"date":"2024-12-24T16:00:00.000Z","nv":1.0137,"tnv":1.0469},{"stockId":3000000013967,"date":"2024-12-23T16:00:00.000Z","nv":1.0162,"tnv":1.0494},{"stockId":3000000013967,"date":"2024-12-22T16:00:00.000Z","nv":1.0131,"tnv":1.0463},{"stockId":3000000013967,"date":"2024-12-19T16:00:00.000Z","nv":1.0198,"tnv":1.053},{"stockId":3000000013967,"date":"2024-12-18T16:00:00.000Z","nv":1.0161,"tnv":1.0493},{"stockId":3000000013967,"date":"2024-12-17T16:00:00.000Z","nv":1.0173,"tnv":1.0505},{"stockId":3000000013967,"date":"2024-12-16T16:00:00.000Z","nv":1.016,"tnv":1.0492},{"stockId":3000000013967,"date":"2024-12-15T16:00:00.000Z","nv":1.0244,"tnv":1.0576},{"stockId":3000000013967,"date":"2024-12-12T16:00:00.000Z","nv":1.0277,"tnv":1.0609},{"stockId":3000000013967,"date":"2024-12-11T16:00:00.000Z","nv":1.0299,"tnv":1.0631},{"stockId":3000000013967,"date":"2024-12-10T16:00:00.000Z","nv":1.0271,"tnv":1.0603},{"stockId":3000000013967,"date":"2024-12-09T16:00:00.000Z","nv":1.0212,"tnv":1.0544},{"stockId":3000000013967,"date":"2024-12-08T16:00:00.000Z","nv":1.0146,"tnv":1.0478},{"stockId":3000000013967,"date":"2024-12-05T16:00:00.000Z","nv":1.0146,"tnv":1.0478},{"stockId":3000000013967,"date":"2024-12-04T16:00:00.000Z","nv":1.0114,"tnv":1.0446},{"stockId":3000000013967,"date":"2024-12-03T16:00:00.000Z","nv":1.0073,"tnv":1.0405},{"stockId":3000000013967,"date":"2024-12-02T16:00:00.000Z","nv":1.0117,"tnv":1.0449},{"stockId":3000000013967,"date":"2024-12-01T16:00:00.000Z","nv":1.0117,"tnv":1.0449},{"stockId":3000000013967,"date":"2024-11-28T16:00:00.000Z","nv":1.0054,"tnv":1.0386},{"stockId":3000000013967,"date":"2024-11-27T16:00:00.000Z","nv":0.9989,"tnv":1.0321},{"stockId":3000000013967,"date":"2024-11-26T16:00:00.000Z","nv":0.9991,"tnv":1.0323},{"stockId":3000000013967,"date":"2024-11-25T16:00:00.000Z","nv":0.9948,"tnv":1.028},{"stockId":3000000013967,"date":"2024-11-24T16:00:00.000Z","nv":0.9961,"tnv":1.0293},{"stockId":3000000013967,"date":"2024-11-21T16:00:00.000Z","nv":0.9949,"tnv":1.0281},{"stockId":3000000013967,"date":"2024-11-20T16:00:00.000Z","nv":1.0008,"tnv":1.034},{"stockId":3000000013967,"date":"2024-11-19T16:00:00.000Z","nv":1.0005,"tnv":1.0337},{"stockId":3000000013967,"date":"2024-11-18T16:00:00.000Z","nv":0.9976,"tnv":1.0308},{"stockId":3000000013967,"date":"2024-11-17T16:00:00.000Z","nv":0.9915,"tnv":1.0247},{"stockId":3000000013967,"date":"2024-11-14T16:00:00.000Z","nv":0.9988,"tnv":1.032},{"stockId":3000000013967,"date":"2024-11-13T16:00:00.000Z","nv":1.0061,"tnv":1.0393},{"stockId":3000000013967,"date":"2024-11-12T16:00:00.000Z","nv":1.016,"tnv":1.0492},{"stockId":3000000013967,"date":"2024-11-11T16:00:00.000Z","nv":1.0178,"tnv":1.051},{"stockId":3000000013967,"date":"2024-11-10T16:00:00.000Z","nv":1.0251,"tnv":1.0583},{"stockId":3000000013967,"date":"2024-11-07T16:00:00.000Z","nv":1.0123,"tnv":1.0455},{"stockId":3000000013967,"date":"2024-11-06T16:00:00.000Z","nv":1.0116,"tnv":1.0448},{"stockId":3000000013967,"date":"2024-11-05T16:00:00.000Z","nv":1.0067,"tnv":1.0399},{"stockId":3000000013967,"date":"2024-11-04T16:00:00.000Z","nv":1.0037,"tnv":1.0369},{"stockId":3000000013967,"date":"2024-11-03T16:00:00.000Z","nv":0.993,"tnv":1.0262},{"stockId":3000000013967,"date":"2024-10-31T16:00:00.000Z","nv":0.9898,"tnv":1.023},{"stockId":3000000013967,"date":"2024-10-30T16:00:00.000Z","nv":0.9953,"tnv":1.0285},{"stockId":3000000013967,"date":"2024-10-29T16:00:00.000Z","nv":0.9923,"tnv":1.0255},{"stockId":3000000013967,"date":"2024-10-28T16:00:00.000Z","nv":0.9932,"tnv":1.0264},{"stockId":3000000013967,"date":"2024-10-27T16:00:00.000Z","nv":0.9976,"tnv":1.0308},{"stockId":3000000013967,"date":"2024-10-24T16:00:00.000Z","nv":0.996,"tnv":1.0292},{"stockId":3000000013967,"date":"2024-10-23T16:00:00.000Z","nv":0.992,"tnv":1.0252},{"stockId":3000000013967,"date":"2024-10-22T16:00:00.000Z","nv":0.9974,"tnv":1.0306},{"stockId":3000000013967,"date":"2024-10-21T16:00:00.000Z","nv":0.9973,"tnv":1.0305},{"stockId":3000000013967,"date":"2024-10-20T16:00:00.000Z","nv":0.9983,"tnv":1.0315},{"stockId":3000000013967,"date":"2024-10-17T16:00:00.000Z","nv":0.9921,"tnv":1.0253},{"stockId":3000000013967,"date":"2024-10-16T16:00:00.000Z","nv":0.9846,"tnv":1.0178},{"stockId":3000000013967,"date":"2024-10-15T16:00:00.000Z","nv":0.9875,"tnv":1.0207},{"stockId":3000000013967,"date":"2024-10-14T16:00:00.000Z","nv":0.9849,"tnv":1.0181},{"stockId":3000000013967,"date":"2024-10-13T16:00:00.000Z","nv":0.988,"tnv":1.0212},{"stockId":3000000013967,"date":"2024-10-10T16:00:00.000Z","nv":0.983,"tnv":1.0162},{"stockId":3000000013967,"date":"2024-10-09T16:00:00.000Z","nv":0.9874,"tnv":1.0206},{"stockId":3000000013967,"date":"2024-10-08T16:00:00.000Z","nv":0.9868,"tnv":1.02},{"stockId":3000000013967,"date":"2024-10-07T16:00:00.000Z","nv":1.0167,"tnv":1.0499},{"stockId":3000000013967,"date":"2024-09-29T16:00:00.000Z","nv":0.9962,"tnv":1.0294},{"stockId":3000000013967,"date":"2024-09-26T16:00:00.000Z","nv":0.9731,"tnv":1.0063},{"stockId":3000000013967,"date":"2024-09-25T16:00:00.000Z","nv":0.9614,"tnv":0.9946},{"stockId":3000000013967,"date":"2024-09-24T16:00:00.000Z","nv":0.9503,"tnv":0.9835},{"stockId":3000000013967,"date":"2024-09-23T16:00:00.000Z","nv":0.949,"tnv":0.9822},{"stockId":3000000013967,"date":"2024-09-22T16:00:00.000Z","nv":0.9415,"tnv":0.9747},{"stockId":3000000013967,"date":"2024-09-19T16:00:00.000Z","nv":0.9402,"tnv":0.9734},{"stockId":3000000013967,"date":"2024-09-18T16:00:00.000Z","nv":0.9402,"tnv":0.9734},{"stockId":3000000013967,"date":"2024-09-17T16:00:00.000Z","nv":0.9364,"tnv":0.9696},{"stockId":3000000013967,"date":"2024-09-12T16:00:00.000Z","nv":0.9344,"tnv":0.9676},{"stockId":3000000013967,"date":"2024-09-11T16:00:00.000Z","nv":0.934,"tnv":0.9672},{"stockId":3000000013967,"date":"2024-09-10T16:00:00.000Z","nv":0.9342,"tnv":0.9674},{"stockId":3000000013967,"date":"2024-09-09T16:00:00.000Z","nv":0.9347,"tnv":0.9679},{"stockId":3000000013967,"date":"2024-09-08T16:00:00.000Z","nv":0.9356,"tnv":0.9688},{"stockId":3000000013967,"date":"2024-09-05T16:00:00.000Z","nv":0.9385,"tnv":0.9717},{"stockId":3000000013967,"date":"2024-09-04T16:00:00.000Z","nv":0.9408,"tnv":0.974},{"stockId":3000000013967,"date":"2024-09-03T16:00:00.000Z","nv":0.9393,"tnv":0.9725},{"stockId":3000000013967,"date":"2024-09-02T16:00:00.000Z","nv":0.9413,"tnv":0.9745},{"stockId":3000000013967,"date":"2024-09-01T16:00:00.000Z","nv":0.9392,"tnv":0.9724},{"stockId":3000000013967,"date":"2024-08-29T16:00:00.000Z","nv":0.9427,"tnv":0.9759},{"stockId":3000000013967,"date":"2024-08-28T16:00:00.000Z","nv":0.9399,"tnv":0.9731},{"stockId":3000000013967,"date":"2024-08-27T16:00:00.000Z","nv":0.9387,"tnv":0.9719},{"stockId":3000000013967,"date":"2024-08-26T16:00:00.000Z","nv":0.9409,"tnv":0.9741},{"stockId":3000000013967,"date":"2024-08-25T16:00:00.000Z","nv":0.9439,"tnv":0.9771},{"stockId":3000000013967,"date":"2024-08-22T16:00:00.000Z","nv":0.9447,"tnv":0.9779},{"stockId":3000000013967,"date":"2024-08-21T16:00:00.000Z","nv":0.9453,"tnv":0.9785},{"stockId":3000000013967,"date":"2024-08-20T16:00:00.000Z","nv":0.9455,"tnv":0.9787},{"stockId":3000000013967,"date":"2024-08-19T16:00:00.000Z","nv":0.947,"tnv":0.9802},{"stockId":3000000013967,"date":"2024-08-18T16:00:00.000Z","nv":0.9501,"tnv":0.9833},{"stockId":3000000013967,"date":"2024-08-15T16:00:00.000Z","nv":0.9472,"tnv":0.9804},{"stockId":3000000013967,"date":"2024-08-14T16:00:00.000Z","nv":0.9484,"tnv":0.9816},{"stockId":3000000013967,"date":"2024-08-13T16:00:00.000Z","nv":0.9475,"tnv":0.9807},{"stockId":3000000013967,"date":"2024-08-12T16:00:00.000Z","nv":0.9486,"tnv":0.9818},{"stockId":3000000013967,"date":"2024-08-11T16:00:00.000Z","nv":0.9475,"tnv":0.9807},{"stockId":3000000013967,"date":"2024-08-08T16:00:00.000Z","nv":0.9504,"tnv":0.9836},{"stockId":3000000013967,"date":"2024-08-07T16:00:00.000Z","nv":0.95,"tnv":0.9832},{"stockId":3000000013967,"date":"2024-08-06T16:00:00.000Z","nv":0.9508,"tnv":0.984},{"stockId":3000000013967,"date":"2024-08-05T16:00:00.000Z","nv":0.9495,"tnv":0.9827},{"stockId":3000000013967,"date":"2024-08-04T16:00:00.000Z","nv":0.9487,"tnv":0.9819},{"stockId":3000000013967,"date":"2024-08-01T16:00:00.000Z","nv":0.9553,"tnv":0.9885},{"stockId":3000000013967,"date":"2024-07-31T16:00:00.000Z","nv":0.9603,"tnv":0.9935},{"stockId":3000000013967,"date":"2024-07-30T16:00:00.000Z","nv":0.9602,"tnv":0.9934},{"stockId":3000000013967,"date":"2024-07-29T16:00:00.000Z","nv":0.9521,"tnv":0.9853},{"stockId":3000000013967,"date":"2024-07-28T16:00:00.000Z","nv":0.9541,"tnv":0.9873},{"stockId":3000000013967,"date":"2024-07-25T16:00:00.000Z","nv":0.9527,"tnv":0.9859},{"stockId":3000000013967,"date":"2024-07-24T16:00:00.000Z","nv":0.9495,"tnv":0.9827},{"stockId":3000000013967,"date":"2024-07-23T16:00:00.000Z","nv":0.9541,"tnv":0.9873},{"stockId":3000000013967,"date":"2024-07-22T16:00:00.000Z","nv":0.9568,"tnv":0.99}],"influencesList":[]}