window.pageData = {"fund":{"_id":3000000013966,"stockCode":"013966","shortName":"西部利得双瑞一年定开债券发起","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13966,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","masterFundShortName":"西部利得双瑞一年定开债券发起","name":"西部利得双瑞一年定期开放债券型发起式证券投资基金","inceptionDate":"2021-12-15T16:00:00.000Z","fundCollectionId":4000050620000,"followedNum":0,"setUpDate":"2021-12-15T16:00:00.000Z","setUpAssetScale":260017200.07,"setUpShares":260017200.07,"pinyin":"xbldsryndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50620000","tickerId":50620000,"name":"西部利得基金管理有限公司"},"managers":[{"name":"张英","stockType":"fund_manager","stockCode":"db20706534","exchange":"fm","tickerId":2625191100}],"hotMetrics":{"fss":{"stockId":3000000013966,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":230,"f_h_s_a":353840202,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013966,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.3824240795485085,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.4775435380384968,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.33094003456987103,"f_p_r_m6_ssc":7380,"f_p_r_m6_ssrp":0.3950399783168451,"f_p_r_y1_ssc":6923,"f_p_r_y1_ssrp":0.5748338630453627,"f_p_r_y2_ssc":6015,"f_p_r_y2_ssrp":0.43382108413701365,"f_p_r_y3_ssc":4961,"f_p_r_y3_ssrp":0.3056451612903226,"f_cagr_p_r_fs_ssc":7340,"f_cagr_p_r_fs_ssrp":0.2761956669846028},"fp":{"stockId":3000000013966,"type":"fp","f_p_r_fys":0.015497615536323117,"f_p_r_m1":0.002233877233877024,"f_p_r_m3":0.009489336724711528,"f_p_r_m6":0.016191667802360366,"f_p_r_y1":0.01688666943153616,"f_cagr_p_r_fs":0.03566367904213341,"f_p_r_d1":-0.0003876720294631042,"f_p_r_y2":0.0529952649782357,"f_p_r_y3":0.10352044159401252,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2021-12-15T16:00:00.000Z"},"ff":{"stockId":3000000013966,"type":"ff","f_m_f":1076253,"f_m_f_r":0.003,"f_c_f":287000,"f_c_f_r":0.0008,"f_m_a_c_f":1363253,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-12-18T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2026-06-17T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000013966,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.0319,"f_nv_cr":0.00019385480275269096},"f_as":{"stockId":3000000013966,"type":"f_as","f_tas":714356164.6425,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d7526201787ae12a543b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013966,"stockCode":"250004","stockName":"25附息国债04","holdings":1200000,"marketCap":118692165,"netValueRatio":0.1662,"lastUpdated":"2026-04-21T20:00:18.340Z"},{"_id":"69e7d7526201787ae12a543c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013966,"stockCode":"250409","stockName":"25农发09","holdings":600000,"marketCap":60364988,"netValueRatio":0.0845,"lastUpdated":"2026-04-21T20:00:18.344Z"},{"_id":"69e7d7526201787ae12a543d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013966,"stockCode":"2422041","stockName":"24中银消费金融债03","holdings":500000,"marketCap":51116594,"netValueRatio":0.0716,"lastUpdated":"2026-04-21T20:00:18.347Z"},{"_id":"69e7d7526201787ae12a543e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013966,"stockCode":"2320041","stockName":"23南京银行01","holdings":500000,"marketCap":50989200,"netValueRatio":0.0714,"lastUpdated":"2026-04-21T20:00:18.351Z"},{"_id":"69e7d7526201787ae12a543f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013966,"stockCode":"2321027","stockName":"23北京农商","holdings":500000,"marketCap":50955821,"netValueRatio":0.0713,"lastUpdated":"2026-04-21T20:00:18.354Z"}]},"shareHoldersStructureList":[{"_id":"69cae3a240924dd8ca6564f9","date":"2025-12-30T16:00:00.000Z","stockId":3000000013966,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":230,"h_s_a":3033392,"ins_h_s":697680246,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"lastUpdated":"2026-03-30T20:57:06.300Z"},{"_id":"69aed0697fea5b3eb050c938","date":"2025-06-29T16:00:00.000Z","stockId":3000000013966,"h_a":230,"h_s_a":3033392,"ins_h_s":697680246,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:51:37.269Z"},{"_id":"69aed0697fea5b3eb050c937","date":"2024-12-30T16:00:00.000Z","stockId":3000000013966,"h_a":2,"h_s_a":353840202,"ins_h_s":707680405,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:51:37.266Z"},{"_id":"69aed0697fea5b3eb050c936","date":"2024-06-29T16:00:00.000Z","stockId":3000000013966,"h_a":2,"h_s_a":353840202,"ins_h_s":707680405,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:51:37.263Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000013966,"netValue":1.0319,"totalNetValue":1.1611,"netValue_forward":1.0319},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000013966,"netValue":1.0317,"totalNetValue":1.1609,"netValue_forward":1.0317000000000003},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000013966,"netValue":1.0314,"totalNetValue":1.1606,"netValue_forward":1.0314},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000013966,"netValue":1.031,"totalNetValue":1.1602,"netValue_forward":1.0310000000000001},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000013966,"netValue":1.0309,"totalNetValue":1.1601,"netValue_forward":1.0309},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013966,"netValue":1.0308,"totalNetValue":1.16,"netValue_forward":1.0308},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013966,"netValue":1.0313,"totalNetValue":1.1605,"netValue_forward":1.0313},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013966,"netValue":1.0318,"totalNetValue":1.161,"netValue_forward":1.0318000000000003},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013966,"netValue":1.0322,"totalNetValue":1.1614,"netValue_forward":1.0322000000000002},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013966,"netValue":1.0325,"totalNetValue":1.1617,"netValue_forward":1.0325000000000002},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013966,"netValue":1.0327,"totalNetValue":1.1619,"netValue_forward":1.0327000000000002},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013966,"netValue":1.0325,"totalNetValue":1.1617,"netValue_forward":1.0325000000000002},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013966,"netValue":1.0326,"totalNetValue":1.1618,"netValue_forward":1.0326},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013966,"netValue":1.0325,"totalNetValue":1.1617,"netValue_forward":1.0325000000000002},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013966,"netValue":1.0319,"totalNetValue":1.1611,"netValue_forward":1.0319},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013966,"netValue":1.0317,"totalNetValue":1.1609,"netValue_forward":1.0317000000000003},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013966,"netValue":1.0312,"totalNetValue":1.1604,"netValue_forward":1.0312},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013966,"netValue":1.0308,"totalNetValue":1.16,"netValue_forward":1.0308},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013966,"netValue":1.0304,"totalNetValue":1.1596,"netValue_forward":1.0304000000000002},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013966,"netValue":1.0302,"totalNetValue":1.1594,"netValue_forward":1.0302},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013966,"netValue":1.0302,"totalNetValue":1.1594,"netValue_forward":1.0302},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013966,"netValue":1.0302,"totalNetValue":1.1594,"netValue_forward":1.0302},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013966,"netValue":1.0301,"totalNetValue":1.1593,"netValue_forward":1.0301},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013966,"netValue":1.0296,"totalNetValue":1.1588,"netValue_forward":1.0296000000000003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013966,"netValue":1.0292,"totalNetValue":1.1584,"netValue_forward":1.0292},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013966,"netValue":1.0291,"totalNetValue":1.1583,"netValue_forward":1.0291},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013966,"netValue":1.0291,"totalNetValue":1.1583,"netValue_forward":1.0291},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013966,"netValue":1.0288,"totalNetValue":1.158,"netValue_forward":1.0288000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013966,"netValue":1.0285,"totalNetValue":1.1577,"netValue_forward":1.0285},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013966,"netValue":1.0281,"totalNetValue":1.1573,"netValue_forward":1.0281},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013966,"netValue":1.0279,"totalNetValue":1.1571,"netValue_forward":1.0279},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013966,"netValue":1.0277,"totalNetValue":1.1569,"netValue_forward":1.0277},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013966,"netValue":1.0281,"totalNetValue":1.1573,"netValue_forward":1.0281},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013966,"netValue":1.0282,"totalNetValue":1.1574,"netValue_forward":1.0282000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013966,"netValue":1.0277,"totalNetValue":1.1569,"netValue_forward":1.0277},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013966,"netValue":1.0273,"totalNetValue":1.1565,"netValue_forward":1.0273},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013966,"netValue":1.0277,"totalNetValue":1.1569,"netValue_forward":1.0277},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013966,"netValue":1.028,"totalNetValue":1.1572,"netValue_forward":1.028},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013966,"netValue":1.0284,"totalNetValue":1.1576,"netValue_forward":1.0284},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013966,"netValue":1.028,"totalNetValue":1.1572,"netValue_forward":1.028},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013966,"netValue":1.0276,"totalNetValue":1.1568,"netValue_forward":1.0276000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013966,"netValue":1.0272,"totalNetValue":1.1564,"netValue_forward":1.0272000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013966,"netValue":1.0267,"totalNetValue":1.1559,"netValue_forward":1.0267000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013966,"netValue":1.0266,"totalNetValue":1.1558,"netValue_forward":1.0266000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013966,"netValue":1.0264,"totalNetValue":1.1556,"netValue_forward":1.0264},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013966,"netValue":1.026,"totalNetValue":1.1552,"netValue_forward":1.0260000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013966,"netValue":1.0255,"totalNetValue":1.1547,"netValue_forward":1.0255000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013966,"netValue":1.0251,"totalNetValue":1.1543,"netValue_forward":1.0251},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013966,"netValue":1.0251,"totalNetValue":1.1543,"netValue_forward":1.0251},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013966,"netValue":1.0248,"totalNetValue":1.154,"netValue_forward":1.0248},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013966,"netValue":1.0243,"totalNetValue":1.1535,"netValue_forward":1.0243},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013966,"netValue":1.0239,"totalNetValue":1.1531,"netValue_forward":1.0239000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013966,"netValue":1.0238,"totalNetValue":1.153,"netValue_forward":1.0238000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013966,"netValue":1.0239,"totalNetValue":1.1531,"netValue_forward":1.0239000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013966,"netValue":1.0238,"totalNetValue":1.153,"netValue_forward":1.0238000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013966,"netValue":1.0233,"totalNetValue":1.1525,"netValue_forward":1.0233000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013966,"netValue":1.0232,"totalNetValue":1.1524,"netValue_forward":1.0232000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013966,"netValue":1.0231,"totalNetValue":1.1523,"netValue_forward":1.0231},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013966,"netValue":1.0229,"totalNetValue":1.1521,"netValue_forward":1.0229},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013966,"netValue":1.0226,"totalNetValue":1.1518,"netValue_forward":1.0226000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013966,"netValue":1.0225,"totalNetValue":1.1517,"netValue_forward":1.0225},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013966,"netValue":1.0223,"totalNetValue":1.1515,"netValue_forward":1.0223},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013966,"netValue":1.0222,"totalNetValue":1.1514,"netValue_forward":1.0222},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013966,"netValue":1.0218,"totalNetValue":1.151,"netValue_forward":1.0218034141610088},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013966,"netValue":1.0303,"totalNetValue":1.1507,"netValue_forward":1.0215059747817652},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013966,"netValue":1.0307,"totalNetValue":1.1511,"netValue_forward":1.0219025606207566},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013966,"netValue":1.0307,"totalNetValue":1.1511,"netValue_forward":1.0219025606207566},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013966,"netValue":1.0304,"totalNetValue":1.1508,"netValue_forward":1.0216051212415131},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013966,"netValue":1.0305,"totalNetValue":1.1509,"netValue_forward":1.021704267701261},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013966,"netValue":1.0304,"totalNetValue":1.1508,"netValue_forward":1.0216051212415131},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013966,"netValue":1.0311,"totalNetValue":1.1515,"netValue_forward":1.0222991464597477},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013966,"netValue":1.031,"totalNetValue":1.1514,"netValue_forward":1.0222},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013966,"netValue":1.0308,"totalNetValue":1.1512,"netValue_forward":1.0220017070805043},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013966,"netValue":1.0305,"totalNetValue":1.1509,"netValue_forward":1.021704267701261},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013966,"netValue":1.0305,"totalNetValue":1.1509,"netValue_forward":1.021704267701261},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013966,"netValue":1.0298,"totalNetValue":1.1502,"netValue_forward":1.0210102424830263},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013966,"netValue":1.0296,"totalNetValue":1.15,"netValue_forward":1.0208119495635306},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013966,"netValue":1.0301,"totalNetValue":1.1505,"netValue_forward":1.0213076818622695},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013966,"netValue":1.0304,"totalNetValue":1.1508,"netValue_forward":1.0216051212415131},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013966,"netValue":1.0299,"totalNetValue":1.1503,"netValue_forward":1.021109388942774},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013966,"netValue":1.0299,"totalNetValue":1.1503,"netValue_forward":1.021109388942774},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013966,"netValue":1.0297,"totalNetValue":1.1501,"netValue_forward":1.0209110960232786},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013966,"netValue":1.0294,"totalNetValue":1.1498,"netValue_forward":1.0206136566440351},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013966,"netValue":1.0293,"totalNetValue":1.1497,"netValue_forward":1.0205145101842872},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013966,"netValue":1.0289,"totalNetValue":1.1493,"netValue_forward":1.0201179243452956},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013966,"netValue":1.0284,"totalNetValue":1.1488,"netValue_forward":1.0196221920465567},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013966,"netValue":1.0282,"totalNetValue":1.1486,"netValue_forward":1.019423899127061},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013966,"netValue":1.0282,"totalNetValue":1.1486,"netValue_forward":1.019423899127061},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013966,"netValue":1.0282,"totalNetValue":1.1486,"netValue_forward":1.019423899127061},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013966,"netValue":1.0282,"totalNetValue":1.1486,"netValue_forward":1.019423899127061},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013966,"netValue":1.0282,"totalNetValue":1.1486,"netValue_forward":1.019423899127061},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013966,"netValue":1.0282,"totalNetValue":1.1486,"netValue_forward":1.019423899127061},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013966,"netValue":1.0278,"totalNetValue":1.1482,"netValue_forward":1.01902731328807},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013966,"netValue":1.028,"totalNetValue":1.1484,"netValue_forward":1.0192256062075655},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013966,"netValue":1.0277,"totalNetValue":1.1481,"netValue_forward":1.018928166828322},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013966,"netValue":1.0273,"totalNetValue":1.1477,"netValue_forward":1.018531580989331},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013966,"netValue":1.0272,"totalNetValue":1.1476,"netValue_forward":1.018432434529583},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013966,"netValue":1.0267,"totalNetValue":1.1471,"netValue_forward":1.0179367022308439},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013966,"netValue":1.0262,"totalNetValue":1.1466,"netValue_forward":1.017440969932105},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013966,"netValue":1.026,"totalNetValue":1.1464,"netValue_forward":1.017242677012609},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013966,"netValue":1.0256,"totalNetValue":1.146,"netValue_forward":1.016846091173618},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013966,"netValue":1.0255,"totalNetValue":1.1459,"netValue_forward":1.0167469447138702},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013966,"netValue":1.0253,"totalNetValue":1.1457,"netValue_forward":1.0165486517943745},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013966,"netValue":1.0248,"totalNetValue":1.1452,"netValue_forward":1.0160529194956354},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013966,"netValue":1.0244,"totalNetValue":1.1448,"netValue_forward":1.015656333656644},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013966,"netValue":1.0242,"totalNetValue":1.1446,"netValue_forward":1.0154580407371483},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013966,"netValue":1.0236,"totalNetValue":1.144,"netValue_forward":1.0148631619786617},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013966,"netValue":1.024,"totalNetValue":1.1444,"netValue_forward":1.0152597478176528},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013966,"netValue":1.0246,"totalNetValue":1.145,"netValue_forward":1.0158546265761395},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013966,"netValue":1.0249,"totalNetValue":1.1453,"netValue_forward":1.0161520659553829},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013966,"netValue":1.0246,"totalNetValue":1.145,"netValue_forward":1.0158546265761395},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013966,"netValue":1.0247,"totalNetValue":1.1451,"netValue_forward":1.0159537730358874},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013966,"netValue":1.0255,"totalNetValue":1.1459,"netValue_forward":1.0167469447138702},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013966,"netValue":1.0252,"totalNetValue":1.1456,"netValue_forward":1.0164495053346265},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013966,"netValue":1.0252,"totalNetValue":1.1456,"netValue_forward":1.0164495053346265},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013966,"netValue":1.0251,"totalNetValue":1.1455,"netValue_forward":1.0163503588748788},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013966,"netValue":1.0245,"totalNetValue":1.1449,"netValue_forward":1.015755480116392},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013966,"netValue":1.0246,"totalNetValue":1.145,"netValue_forward":1.0158546265761395},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013966,"netValue":1.0242,"totalNetValue":1.1446,"netValue_forward":1.0154580407371483},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013966,"netValue":1.0241,"totalNetValue":1.1445,"netValue_forward":1.0153588942774006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013966,"netValue":1.0235,"totalNetValue":1.1439,"netValue_forward":1.0147640155189137},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013966,"netValue":1.0234,"totalNetValue":1.1438,"netValue_forward":1.014664869059166},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013966,"netValue":1.024,"totalNetValue":1.1444,"netValue_forward":1.0152597478176528},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013966,"netValue":1.0244,"totalNetValue":1.1448,"netValue_forward":1.015656333656644},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013966,"netValue":1.0239,"totalNetValue":1.1443,"netValue_forward":1.015160601357905},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013966,"netValue":1.0236,"totalNetValue":1.144,"netValue_forward":1.0148631619786617},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013966,"netValue":1.0232,"totalNetValue":1.1436,"netValue_forward":1.0144665761396705},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013966,"netValue":1.0234,"totalNetValue":1.1438,"netValue_forward":1.014664869059166},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013966,"netValue":1.0229,"totalNetValue":1.1433,"netValue_forward":1.0141691367604269},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013966,"netValue":1.024,"totalNetValue":1.1444,"netValue_forward":1.0152597478176528},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013966,"netValue":1.0243,"totalNetValue":1.1447,"netValue_forward":1.0155571871968965},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013966,"netValue":1.0247,"totalNetValue":1.1451,"netValue_forward":1.0159537730358874},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013966,"netValue":1.0245,"totalNetValue":1.1449,"netValue_forward":1.015755480116392},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013966,"netValue":1.0242,"totalNetValue":1.1446,"netValue_forward":1.0154580407371483},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013966,"netValue":1.0247,"totalNetValue":1.1451,"netValue_forward":1.0159537730358874},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013966,"netValue":1.0256,"totalNetValue":1.146,"netValue_forward":1.016846091173618},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013966,"netValue":1.0258,"totalNetValue":1.1462,"netValue_forward":1.0170443840931136},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013966,"netValue":1.0257,"totalNetValue":1.1461,"netValue_forward":1.0169452376333656},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013966,"netValue":1.0258,"totalNetValue":1.1462,"netValue_forward":1.0170443840931136},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013966,"netValue":1.0257,"totalNetValue":1.1461,"netValue_forward":1.0169452376333656},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013966,"netValue":1.0258,"totalNetValue":1.1462,"netValue_forward":1.0170443840931136},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013966,"netValue":1.0257,"totalNetValue":1.1461,"netValue_forward":1.0169452376333656},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013966,"netValue":1.0253,"totalNetValue":1.1457,"netValue_forward":1.0165486517943745},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013966,"netValue":1.0252,"totalNetValue":1.1456,"netValue_forward":1.0164495053346265},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013966,"netValue":1.0252,"totalNetValue":1.1456,"netValue_forward":1.0164495053346265},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013966,"netValue":1.0249,"totalNetValue":1.1453,"netValue_forward":1.0161520659553829},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013966,"netValue":1.0248,"totalNetValue":1.1452,"netValue_forward":1.0160529194956354},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013966,"netValue":1.0245,"totalNetValue":1.1449,"netValue_forward":1.015755480116392},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013966,"netValue":1.0247,"totalNetValue":1.1451,"netValue_forward":1.0159537730358874},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013966,"netValue":1.0251,"totalNetValue":1.1455,"netValue_forward":1.0163503588748788},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013966,"netValue":1.0249,"totalNetValue":1.1453,"netValue_forward":1.0161520659553829},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013966,"netValue":1.0249,"totalNetValue":1.1453,"netValue_forward":1.0161520659553829},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013966,"netValue":1.0246,"totalNetValue":1.145,"netValue_forward":1.0158546265761395},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013966,"netValue":1.0238,"totalNetValue":1.1442,"netValue_forward":1.0150614548981574},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013966,"netValue":1.0234,"totalNetValue":1.1438,"netValue_forward":1.014664869059166},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013966,"netValue":1.0232,"totalNetValue":1.1436,"netValue_forward":1.0144665761396705},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013966,"netValue":1.0221,"totalNetValue":1.1425,"netValue_forward":1.0133759650824443},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013966,"netValue":1.0218,"totalNetValue":1.1422,"netValue_forward":1.013078525703201},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013966,"netValue":1.022,"totalNetValue":1.1424,"netValue_forward":1.0132768186226964},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013966,"netValue":1.0219,"totalNetValue":1.1423,"netValue_forward":1.0131776721629486},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013966,"netValue":1.0218,"totalNetValue":1.1422,"netValue_forward":1.013078525703201},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013966,"netValue":1.0215,"totalNetValue":1.1419,"netValue_forward":1.0127810863239575},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013966,"netValue":1.0221,"totalNetValue":1.1425,"netValue_forward":1.0133759650824443},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013966,"netValue":1.0213,"totalNetValue":1.1417,"netValue_forward":1.0125827934044618},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013966,"netValue":1.021,"totalNetValue":1.1414,"netValue_forward":1.0122853540252184},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013966,"netValue":1.0212,"totalNetValue":1.1416,"netValue_forward":1.012483646944714},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013966,"netValue":1.0211,"totalNetValue":1.1415,"netValue_forward":1.0123845004849659},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013966,"netValue":1.0202,"totalNetValue":1.1406,"netValue_forward":1.0114921823472356},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013966,"netValue":1.0203,"totalNetValue":1.1407,"netValue_forward":1.0115913288069835},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013966,"netValue":1.0193,"totalNetValue":1.1397,"netValue_forward":1.0105998642095053},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013966,"netValue":1.0184,"totalNetValue":1.1388,"netValue_forward":1.0097075460717753},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013966,"netValue":1.0184,"totalNetValue":1.1388,"netValue_forward":1.0097075460717753},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013966,"netValue":1.0181,"totalNetValue":1.1385,"netValue_forward":1.0094101066925316},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013966,"netValue":1.0183,"totalNetValue":1.1387,"netValue_forward":1.009608399612027},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013966,"netValue":1.0196,"totalNetValue":1.14,"netValue_forward":1.010897303588749},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013966,"netValue":1.0205,"totalNetValue":1.1409,"netValue_forward":1.0117896217264792},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013966,"netValue":1.0201,"totalNetValue":1.1405,"netValue_forward":1.0113930358874879},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013966,"netValue":1.0208,"totalNetValue":1.1412,"netValue_forward":1.0120870611057227},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013966,"netValue":1.0212,"totalNetValue":1.1416,"netValue_forward":1.012483646944714},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013966,"netValue":1.0207,"totalNetValue":1.1411,"netValue_forward":1.0119879146459747},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013966,"netValue":1.0201,"totalNetValue":1.1405,"netValue_forward":1.0113930358874879},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013966,"netValue":1.0199,"totalNetValue":1.1403,"netValue_forward":1.0111947429679924},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013966,"netValue":1.0193,"totalNetValue":1.1397,"netValue_forward":1.0105998642095053},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013966,"netValue":1.0191,"totalNetValue":1.1395,"netValue_forward":1.0104015712900096},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013966,"netValue":1.0205,"totalNetValue":1.1409,"netValue_forward":1.0117896217264792},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013966,"netValue":1.0212,"totalNetValue":1.1416,"netValue_forward":1.012483646944714},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013966,"netValue":1.022,"totalNetValue":1.1424,"netValue_forward":1.0132768186226964},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013966,"netValue":1.0229,"totalNetValue":1.1433,"netValue_forward":1.0141691367604269},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013966,"netValue":1.0227,"totalNetValue":1.1431,"netValue_forward":1.0139708438409312},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013966,"netValue":1.0219,"totalNetValue":1.1423,"netValue_forward":1.0131776721629486},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013966,"netValue":1.0217,"totalNetValue":1.1421,"netValue_forward":1.0129793792434532},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013966,"netValue":1.0213,"totalNetValue":1.1417,"netValue_forward":1.0125827934044618},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013966,"netValue":1.021,"totalNetValue":1.1414,"netValue_forward":1.0122853540252184},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013966,"netValue":1.0221,"totalNetValue":1.1425,"netValue_forward":1.0133759650824443},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013966,"netValue":1.0219,"totalNetValue":1.1423,"netValue_forward":1.0131776721629486},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013966,"netValue":1.0215,"totalNetValue":1.1419,"netValue_forward":1.0127810863239575},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013966,"netValue":1.0207,"totalNetValue":1.1411,"netValue_forward":1.0119879146459747},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013966,"netValue":1.0208,"totalNetValue":1.1412,"netValue_forward":1.0120870611057227},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013966,"netValue":1.0206,"totalNetValue":1.141,"netValue_forward":1.011888768186227},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013966,"netValue":1.0209,"totalNetValue":1.1413,"netValue_forward":1.0121862075654702},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013966,"netValue":1.0207,"totalNetValue":1.1411,"netValue_forward":1.0119879146459747},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013966,"netValue":1.0226,"totalNetValue":1.143,"netValue_forward":1.0138716973811834},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013966,"netValue":1.023,"totalNetValue":1.1434,"netValue_forward":1.0142682832201744},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013966,"netValue":1.0233,"totalNetValue":1.1437,"netValue_forward":1.014565722599418},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013966,"netValue":1.0233,"totalNetValue":1.1437,"netValue_forward":1.014565722599418},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013966,"netValue":1.024,"totalNetValue":1.1444,"netValue_forward":1.0152597478176528},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013966,"netValue":1.0246,"totalNetValue":1.145,"netValue_forward":1.0158546265761395},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013966,"netValue":1.0244,"totalNetValue":1.1448,"netValue_forward":1.015656333656644},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013966,"netValue":1.0243,"totalNetValue":1.1447,"netValue_forward":1.0155571871968965},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013966,"netValue":1.0243,"totalNetValue":1.1447,"netValue_forward":1.0155571871968965},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013966,"netValue":1.0242,"totalNetValue":1.1446,"netValue_forward":1.0154580407371483},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013966,"netValue":1.024,"totalNetValue":1.1444,"netValue_forward":1.0152597478176528},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013966,"netValue":1.0238,"totalNetValue":1.1442,"netValue_forward":1.0150614548981574},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013966,"netValue":1.0229,"totalNetValue":1.1433,"netValue_forward":1.0141691367604269},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013966,"netValue":1.0222,"totalNetValue":1.1426,"netValue_forward":1.013475111542192},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013966,"netValue":1.0234,"totalNetValue":1.1438,"netValue_forward":1.014664869059166},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013966,"netValue":1.0225,"totalNetValue":1.1429,"netValue_forward":1.0137725509214355},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013966,"netValue":1.0227,"totalNetValue":1.1431,"netValue_forward":1.0139708438409312},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013966,"netValue":1.024,"totalNetValue":1.1444,"netValue_forward":1.0152597478176528},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013966,"netValue":1.0246,"totalNetValue":1.145,"netValue_forward":1.0158546265761395},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013966,"netValue":1.025,"totalNetValue":1.1454,"netValue_forward":1.016251212415131},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013966,"netValue":1.0255,"totalNetValue":1.1459,"netValue_forward":1.0167469447138702},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013966,"netValue":1.0254,"totalNetValue":1.1458,"netValue_forward":1.0166477982541224},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013966,"netValue":1.0253,"totalNetValue":1.1457,"netValue_forward":1.0165486517943745},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013966,"netValue":1.0252,"totalNetValue":1.1456,"netValue_forward":1.0164495053346265},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013966,"netValue":1.0244,"totalNetValue":1.1448,"netValue_forward":1.015656333656644},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013966,"netValue":1.0248,"totalNetValue":1.1452,"netValue_forward":1.0160529194956354},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013966,"netValue":1.0249,"totalNetValue":1.1453,"netValue_forward":1.0161520659553829},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013966,"netValue":1.0253,"totalNetValue":1.1457,"netValue_forward":1.0165486517943745},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013966,"netValue":1.0254,"totalNetValue":1.1458,"netValue_forward":1.0166477982541224},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013966,"netValue":1.0256,"totalNetValue":1.146,"netValue_forward":1.016846091173618},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013966,"netValue":1.0254,"totalNetValue":1.1458,"netValue_forward":1.0166477982541224},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013966,"netValue":1.0251,"totalNetValue":1.1455,"netValue_forward":1.0163503588748788},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013966,"netValue":1.0249,"totalNetValue":1.1453,"netValue_forward":1.0161520659553829},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013966,"netValue":1.0242,"totalNetValue":1.1446,"netValue_forward":1.0154580407371483},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013966,"netValue":1.0237,"totalNetValue":1.1441,"netValue_forward":1.0149623084384094},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013966,"netValue":1.0238,"totalNetValue":1.1442,"netValue_forward":1.0150614548981574},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013966,"netValue":1.0236,"totalNetValue":1.144,"netValue_forward":1.0148631619786617},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013966,"netValue":1.0235,"totalNetValue":1.1439,"netValue_forward":1.0147640155189137},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013966,"netValue":1.0238,"totalNetValue":1.1442,"netValue_forward":1.0150614548981574},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013966,"netValue":1.0242,"totalNetValue":1.1446,"netValue_forward":1.0154580407371483},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013966,"netValue":1.0241,"totalNetValue":1.1445,"netValue_forward":1.0153588942774006},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013966,"netValue":1.0238,"totalNetValue":1.1442,"netValue_forward":1.0150614548981574},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013966,"netValue":1.0235,"totalNetValue":1.1439,"netValue_forward":1.0147640155189137},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013966,"netValue":1.0233,"totalNetValue":1.1437,"netValue_forward":1.014565722599418},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013966,"netValue":1.023,"totalNetValue":1.1434,"netValue_forward":1.0142682832201744},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013966,"netValue":1.0228,"totalNetValue":1.1432,"netValue_forward":1.014069990300679},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013966,"netValue":1.0228,"totalNetValue":1.1432,"netValue_forward":1.014069990300679},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013966,"netValue":1.0295,"totalNetValue":1.1431,"netValue_forward":1.0139714986543793},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013966,"netValue":1.0292,"totalNetValue":1.1428,"netValue_forward":1.0136760237154805},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013966,"netValue":1.0291,"totalNetValue":1.1427,"netValue_forward":1.0135775320691809},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013966,"netValue":1.0287,"totalNetValue":1.1423,"netValue_forward":1.0131835654839827},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013966,"netValue":1.0281,"totalNetValue":1.1417,"netValue_forward":1.012592615606185},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013966,"netValue":1.028,"totalNetValue":1.1416,"netValue_forward":1.0124941239598855},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013966,"netValue":1.0279,"totalNetValue":1.1415,"netValue_forward":1.0123956323135859},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013966,"netValue":1.0278,"totalNetValue":1.1414,"netValue_forward":1.0122971406672863},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013966,"netValue":1.0273,"totalNetValue":1.1409,"netValue_forward":1.0118046824357882},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013966,"netValue":1.0278,"totalNetValue":1.1414,"netValue_forward":1.0122971406672863},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013966,"netValue":1.028,"totalNetValue":1.1416,"netValue_forward":1.0124941239598855},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013966,"netValue":1.0282,"totalNetValue":1.1418,"netValue_forward":1.0126911072524845},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013966,"netValue":1.0279,"totalNetValue":1.1415,"netValue_forward":1.0123956323135859},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013966,"netValue":1.0279,"totalNetValue":1.1415,"netValue_forward":1.0123956323135859},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013966,"netValue":1.0279,"totalNetValue":1.1415,"netValue_forward":1.0123956323135859},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013966,"netValue":1.0278,"totalNetValue":1.1414,"netValue_forward":1.0122971406672863},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013966,"netValue":1.0277,"totalNetValue":1.1413,"netValue_forward":1.0121986490209864},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013966,"netValue":1.0272,"totalNetValue":1.1408,"netValue_forward":1.0117061907894884},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013966,"netValue":1.0275,"totalNetValue":1.1411,"netValue_forward":1.0120016657283872},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013966,"netValue":1.0276,"totalNetValue":1.1412,"netValue_forward":1.0121001573746868},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013966,"netValue":1.0276,"totalNetValue":1.1412,"netValue_forward":1.0121001573746868},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013966,"netValue":1.0272,"totalNetValue":1.1408,"netValue_forward":1.0117061907894884},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013966,"netValue":1.0279,"totalNetValue":1.1415,"netValue_forward":1.0123956323135859},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013966,"netValue":1.0274,"totalNetValue":1.141,"netValue_forward":1.0119031740820879},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013966,"netValue":1.0266,"totalNetValue":1.1402,"netValue_forward":1.0111152409116908},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013966,"netValue":1.0267,"totalNetValue":1.1403,"netValue_forward":1.0112137325579904},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013966,"netValue":1.026,"totalNetValue":1.1396,"netValue_forward":1.0105242910338934},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013966,"netValue":1.0257,"totalNetValue":1.1393,"netValue_forward":1.0102288160949946},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013966,"netValue":1.0249,"totalNetValue":1.1385,"netValue_forward":1.0094408829245975},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013966,"netValue":1.0244,"totalNetValue":1.138,"netValue_forward":1.0089484246930998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013966,"netValue":1.0243,"totalNetValue":1.1379,"netValue_forward":1.0088499330468002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013966,"netValue":1.0244,"totalNetValue":1.138,"netValue_forward":1.0089484246930998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013966,"netValue":1.0247,"totalNetValue":1.1383,"netValue_forward":1.0092438996319983},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013966,"netValue":1.0245,"totalNetValue":1.1381,"netValue_forward":1.0090469163393994},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013966,"netValue":1.0246,"totalNetValue":1.1382,"netValue_forward":1.009145407985699},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013966,"netValue":1.0244,"totalNetValue":1.138,"netValue_forward":1.0089484246930998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013966,"netValue":1.0246,"totalNetValue":1.1382,"netValue_forward":1.009145407985699},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013966,"netValue":1.0243,"totalNetValue":1.1379,"netValue_forward":1.0088499330468002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013966,"netValue":1.0242,"totalNetValue":1.1378,"netValue_forward":1.0087514414005003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013966,"netValue":1.0241,"totalNetValue":1.1377,"netValue_forward":1.0086529497542007},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013966,"netValue":1.0241,"totalNetValue":1.1377,"netValue_forward":1.0086529497542007},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013966,"netValue":1.0242,"totalNetValue":1.1378,"netValue_forward":1.0087514414005003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013966,"netValue":1.0241,"totalNetValue":1.1377,"netValue_forward":1.0086529497542007},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013966,"netValue":1.0253,"totalNetValue":1.1389,"netValue_forward":1.0098348495097964},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013966,"netValue":1.0225,"totalNetValue":1.1361,"netValue_forward":1.0070770834134075},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013966,"netValue":1.0199,"totalNetValue":1.1335,"netValue_forward":1.0045163006096178},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013966,"netValue":1.0191,"totalNetValue":1.1327,"netValue_forward":1.0037283674392208},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013966,"netValue":1.0188,"totalNetValue":1.1324,"netValue_forward":1.003432892500322},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013966,"netValue":1.0185,"totalNetValue":1.1321,"netValue_forward":1.0031374175614232},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013966,"netValue":1.0184,"totalNetValue":1.132,"netValue_forward":1.0030389259151236},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013966,"netValue":1.0182,"totalNetValue":1.1318,"netValue_forward":1.0028419426225246},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013966,"netValue":1.0177,"totalNetValue":1.1313,"netValue_forward":1.0023494843910266},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013966,"netValue":1.017,"totalNetValue":1.1306,"netValue_forward":1.0016600428669291},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013966,"netValue":1.0168,"totalNetValue":1.1304,"netValue_forward":1.0014630595743301},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013966,"netValue":1.0167,"totalNetValue":1.1303,"netValue_forward":1.0013645679280305},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013966,"netValue":1.0153,"totalNetValue":1.1289,"netValue_forward":0.9999856848798362},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013966,"netValue":1.015,"totalNetValue":1.1286,"netValue_forward":0.9996902099409372},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013966,"netValue":1.0147,"totalNetValue":1.1283,"netValue_forward":0.9993988966208961},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013966,"netValue":1.0308,"totalNetValue":1.1299,"netValue_forward":1.000952567661115},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013966,"netValue":1.0306,"totalNetValue":1.1297,"netValue_forward":1.000758358781088},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013966,"netValue":1.0302,"totalNetValue":1.1293,"netValue_forward":1.0003699410210332},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013966,"netValue":1.0294,"totalNetValue":1.1285,"netValue_forward":0.9995931055009236},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013966,"netValue":1.0314,"totalNetValue":1.1305,"netValue_forward":1.0015351943011974},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013966,"netValue":1.0318,"totalNetValue":1.1309,"netValue_forward":1.0019236120612522},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013966,"netValue":1.0337,"totalNetValue":1.1328,"netValue_forward":1.0037685964215124},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013966,"netValue":1.0345,"totalNetValue":1.1336,"netValue_forward":1.0045454319416218},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013966,"netValue":1.0343,"totalNetValue":1.1334,"netValue_forward":1.0043512230615943},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013966,"netValue":1.0343,"totalNetValue":1.1334,"netValue_forward":1.0043512230615943},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013966,"netValue":1.0338,"totalNetValue":1.1329,"netValue_forward":1.003865700861526},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013966,"netValue":1.0334,"totalNetValue":1.1325,"netValue_forward":1.0034772831014713},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013966,"netValue":1.0341,"totalNetValue":1.1332,"netValue_forward":1.0041570141815672},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013966,"netValue":1.0341,"totalNetValue":1.1332,"netValue_forward":1.0041570141815672},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013966,"netValue":1.0341,"totalNetValue":1.1332,"netValue_forward":1.0041570141815672},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013966,"netValue":1.0359,"totalNetValue":1.135,"netValue_forward":1.0059048941018136},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013966,"netValue":1.0371,"totalNetValue":1.1362,"netValue_forward":1.0070701473819776},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013966,"netValue":1.0381,"totalNetValue":1.1372,"netValue_forward":1.0080411917821148},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013966,"netValue":1.038,"totalNetValue":1.1371,"netValue_forward":1.0079440873421008},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013966,"netValue":1.0387,"totalNetValue":1.1378,"netValue_forward":1.0086238184221965},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013966,"netValue":1.0398,"totalNetValue":1.1389,"netValue_forward":1.0096919672623474},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013966,"netValue":1.0406,"totalNetValue":1.1397,"netValue_forward":1.0104688027824569},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013966,"netValue":1.0406,"totalNetValue":1.1397,"netValue_forward":1.0104688027824569},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013966,"netValue":1.0407,"totalNetValue":1.1398,"netValue_forward":1.0105659072224706},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013966,"netValue":1.0407,"totalNetValue":1.1398,"netValue_forward":1.0105659072224706},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013966,"netValue":1.0414,"totalNetValue":1.1405,"netValue_forward":1.0112456383025665},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013966,"netValue":1.0412,"totalNetValue":1.1403,"netValue_forward":1.0110514294225388},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013966,"netValue":1.0404,"totalNetValue":1.1395,"netValue_forward":1.0102745939024294},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013966,"netValue":1.0397,"totalNetValue":1.1388,"netValue_forward":1.009594862822334},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013966,"netValue":1.0382,"totalNetValue":1.1373,"netValue_forward":1.0081382962221284},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013966,"netValue":1.0384,"totalNetValue":1.1375,"netValue_forward":1.0083325051021557},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013966,"netValue":1.0389,"totalNetValue":1.138,"netValue_forward":1.0088180273022243},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013966,"netValue":1.0387,"totalNetValue":1.1378,"netValue_forward":1.0086238184221965},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013966,"netValue":1.0384,"totalNetValue":1.1375,"netValue_forward":1.0083325051021557},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013966,"netValue":1.0388,"totalNetValue":1.1379,"netValue_forward":1.0087209228622103},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013966,"netValue":1.039,"totalNetValue":1.1381,"netValue_forward":1.0089151317422378},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013966,"netValue":1.0396,"totalNetValue":1.1387,"netValue_forward":1.00949775838232},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013966,"netValue":1.0392,"totalNetValue":1.1383,"netValue_forward":1.009109340622265},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013966,"netValue":1.0387,"totalNetValue":1.1378,"netValue_forward":1.0086238184221965},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013966,"netValue":1.0396,"totalNetValue":1.1387,"netValue_forward":1.00949775838232},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013966,"netValue":1.0396,"totalNetValue":1.1387,"netValue_forward":1.00949775838232},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013966,"netValue":1.0405,"totalNetValue":1.1396,"netValue_forward":1.0103716983424431},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013966,"netValue":1.0406,"totalNetValue":1.1397,"netValue_forward":1.0104688027824569},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013966,"netValue":1.0412,"totalNetValue":1.1403,"netValue_forward":1.0110514294225388},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013966,"netValue":1.041,"totalNetValue":1.1401,"netValue_forward":1.0108572205425115},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013966,"netValue":1.0403,"totalNetValue":1.1394,"netValue_forward":1.0101774894624158},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013966,"netValue":1.0379,"totalNetValue":1.137,"netValue_forward":1.0078469829020873},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013966,"netValue":1.0367,"totalNetValue":1.1358,"netValue_forward":1.006681729621923},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013966,"netValue":1.0367,"totalNetValue":1.1358,"netValue_forward":1.006681729621923},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013966,"netValue":1.0354,"totalNetValue":1.1345,"netValue_forward":1.005419371901745},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013966,"netValue":1.0355,"totalNetValue":1.1346,"netValue_forward":1.0055164763417586},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013966,"netValue":1.0361,"totalNetValue":1.1352,"netValue_forward":1.0060991029818407},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013966,"netValue":1.0365,"totalNetValue":1.1356,"netValue_forward":1.0064875207418955},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013966,"netValue":1.036,"totalNetValue":1.1351,"netValue_forward":1.0060019985418271},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013966,"netValue":1.0346,"totalNetValue":1.1337,"netValue_forward":1.0046425363816354},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013966,"netValue":1.0349,"totalNetValue":1.134,"netValue_forward":1.0049338497016767},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013966,"netValue":1.0356,"totalNetValue":1.1347,"netValue_forward":1.0056135807817723},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013966,"netValue":1.036,"totalNetValue":1.1351,"netValue_forward":1.0060019985418271},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013966,"netValue":1.0341,"totalNetValue":1.1332,"netValue_forward":1.0041570141815672},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013966,"netValue":1.0323,"totalNetValue":1.1314,"netValue_forward":1.0024091342613206},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013966,"netValue":1.0317,"totalNetValue":1.1308,"netValue_forward":1.0018265076212385},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013966,"netValue":1.0315,"totalNetValue":1.1306,"netValue_forward":1.001632298741211},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013966,"netValue":1.0291,"totalNetValue":1.1282,"netValue_forward":0.9993017921808823},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013966,"netValue":1.0284,"totalNetValue":1.1275,"netValue_forward":0.9986220611007864},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013966,"netValue":1.0284,"totalNetValue":1.1275,"netValue_forward":0.9986220611007864},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013966,"netValue":1.0279,"totalNetValue":1.127,"netValue_forward":0.9981365389007184},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013966,"netValue":1.0269,"totalNetValue":1.126,"netValue_forward":0.9971654945005813},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013966,"netValue":1.0267,"totalNetValue":1.1258,"netValue_forward":0.9969712856205538},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013966,"netValue":1.0244,"totalNetValue":1.1235,"netValue_forward":0.9947378835002391},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013966,"netValue":1.0237,"totalNetValue":1.1228,"netValue_forward":0.9940581524201434},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013966,"netValue":1.0231,"totalNetValue":1.1222,"netValue_forward":0.9934755257800609},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013966,"netValue":1.0228,"totalNetValue":1.1219,"netValue_forward":0.9931842124600199},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013966,"netValue":1.0224,"totalNetValue":1.1215,"netValue_forward":0.9927957946999653},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013966,"netValue":1.0218,"totalNetValue":1.1209,"netValue_forward":0.992213168059883},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013966,"netValue":1.0215,"totalNetValue":1.1206,"netValue_forward":0.9919218547398422},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013966,"netValue":1.021,"totalNetValue":1.1201,"netValue_forward":0.9914363325397735},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013966,"netValue":1.0209,"totalNetValue":1.12,"netValue_forward":0.9913392280997597},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013966,"netValue":1.0207,"totalNetValue":1.1198,"netValue_forward":0.9911450192197325},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013966,"netValue":1.0211,"totalNetValue":1.1202,"netValue_forward":0.9915334369797871},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013966,"netValue":1.021,"totalNetValue":1.1201,"netValue_forward":0.9914363325397735},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013966,"netValue":1.0209,"totalNetValue":1.12,"netValue_forward":0.9913392280997597},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013966,"netValue":1.021,"totalNetValue":1.1201,"netValue_forward":0.9914363325397735},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013966,"netValue":1.0205,"totalNetValue":1.1196,"netValue_forward":0.9909508103397051},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013966,"netValue":1.02,"totalNetValue":1.1191,"netValue_forward":0.9904652881396369},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013966,"netValue":1.0199,"totalNetValue":1.119,"netValue_forward":0.9903681836996231},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013966,"netValue":1.0193,"totalNetValue":1.1184,"netValue_forward":0.989785557059541},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013966,"netValue":1.0192,"totalNetValue":1.1183,"netValue_forward":0.9896884526195272},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013966,"netValue":1.0189,"totalNetValue":1.118,"netValue_forward":0.9893971392994861},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013966,"netValue":1.0184,"totalNetValue":1.1175,"netValue_forward":0.9889116170994177},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013966,"netValue":1.0177,"totalNetValue":1.1168,"netValue_forward":0.9882318860193219},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013966,"netValue":1.0173,"totalNetValue":1.1164,"netValue_forward":0.9878434682592673},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013966,"netValue":1.0172,"totalNetValue":1.1163,"netValue_forward":0.9877463638192536},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013966,"netValue":1.0171,"totalNetValue":1.1162,"netValue_forward":0.9876492593792395},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013966,"netValue":1.0174,"totalNetValue":1.1165,"netValue_forward":0.9879405726992808},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013966,"netValue":1.0175,"totalNetValue":1.1166,"netValue_forward":0.9880355030896625},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013966,"netValue":1.0408,"totalNetValue":1.1166,"netValue_forward":0.9880355030896623},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013966,"netValue":1.0417,"totalNetValue":1.1175,"netValue_forward":0.9888898766030949},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013966,"netValue":1.0425,"totalNetValue":1.1183,"netValue_forward":0.989649319726146},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013966,"netValue":1.0424,"totalNetValue":1.1182,"netValue_forward":0.9895543893357646},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013966,"netValue":1.0424,"totalNetValue":1.1182,"netValue_forward":0.9895543893357646},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013966,"netValue":1.042,"totalNetValue":1.1178,"netValue_forward":0.989174667774239},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013966,"netValue":1.0418,"totalNetValue":1.1176,"netValue_forward":0.9889848069934764},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013966,"netValue":1.0413,"totalNetValue":1.1171,"netValue_forward":0.9885101550415691},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013966,"netValue":1.0401,"totalNetValue":1.1159,"netValue_forward":0.9873709903569924},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013966,"netValue":1.0389,"totalNetValue":1.1147,"netValue_forward":0.9862318256724154},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013966,"netValue":1.0373,"totalNetValue":1.1131,"netValue_forward":0.9847129394263131},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013966,"netValue":1.0382,"totalNetValue":1.114,"netValue_forward":0.9855673129397458},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013966,"netValue":1.0393,"totalNetValue":1.1151,"netValue_forward":0.9866115472339408},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013966,"netValue":1.0421,"totalNetValue":1.1179,"netValue_forward":0.9892695981646205},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013966,"netValue":1.0447,"totalNetValue":1.1205,"netValue_forward":0.991737788314537},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013966,"netValue":1.045,"totalNetValue":1.1208,"netValue_forward":0.992022579485681},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013966,"netValue":1.0442,"totalNetValue":1.12,"netValue_forward":0.9912631363626297},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013966,"netValue":1.0445,"totalNetValue":1.1203,"netValue_forward":0.9915479275337741},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013966,"netValue":1.0444,"totalNetValue":1.1202,"netValue_forward":0.9914529971433929},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013966,"netValue":1.0445,"totalNetValue":1.1203,"netValue_forward":0.9915479275337741},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013966,"netValue":1.0446,"totalNetValue":1.1204,"netValue_forward":0.9916428579241555},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013966,"netValue":1.0436,"totalNetValue":1.1194,"netValue_forward":0.9906935540203416},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013966,"netValue":1.0431,"totalNetValue":1.1189,"netValue_forward":0.9902189020684345},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013966,"netValue":1.0429,"totalNetValue":1.1187,"netValue_forward":0.9900290412876714},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013966,"netValue":1.0426,"totalNetValue":1.1184,"netValue_forward":0.9897442501165274},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013966,"netValue":1.0421,"totalNetValue":1.1179,"netValue_forward":0.9892695981646205},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013966,"netValue":1.0416,"totalNetValue":1.1174,"netValue_forward":0.9887949462127136},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013966,"netValue":1.0416,"totalNetValue":1.1174,"netValue_forward":0.9887949462127136},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013966,"netValue":1.0412,"totalNetValue":1.117,"netValue_forward":0.9884152246511877},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013966,"netValue":1.0408,"totalNetValue":1.1166,"netValue_forward":0.9880355030896623},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013966,"netValue":1.0404,"totalNetValue":1.1162,"netValue_forward":0.9876557815281365},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013966,"netValue":1.0395,"totalNetValue":1.1153,"netValue_forward":0.9868014080147041},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013966,"netValue":1.0394,"totalNetValue":1.1152,"netValue_forward":0.9867064776243226},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013966,"netValue":1.0394,"totalNetValue":1.1152,"netValue_forward":0.9867064776243226},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013966,"netValue":1.039,"totalNetValue":1.1148,"netValue_forward":0.9863267560627968},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013966,"netValue":1.0398,"totalNetValue":1.1156,"netValue_forward":0.9870861991858481},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013966,"netValue":1.0398,"totalNetValue":1.1156,"netValue_forward":0.9870861991858481},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013966,"netValue":1.0398,"totalNetValue":1.1156,"netValue_forward":0.9870861991858481},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013966,"netValue":1.0397,"totalNetValue":1.1155,"netValue_forward":0.9869912687954668},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013966,"netValue":1.0401,"totalNetValue":1.1159,"netValue_forward":0.9873709903569924},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013966,"netValue":1.0399,"totalNetValue":1.1157,"netValue_forward":0.9871811295762295},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013966,"netValue":1.0397,"totalNetValue":1.1155,"netValue_forward":0.9869912687954668},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013966,"netValue":1.0397,"totalNetValue":1.1155,"netValue_forward":0.9869912687954668},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013966,"netValue":1.0401,"totalNetValue":1.1159,"netValue_forward":0.9873709903569924},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013966,"netValue":1.0392,"totalNetValue":1.115,"netValue_forward":0.9865166168435596},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013966,"netValue":1.0386,"totalNetValue":1.1144,"netValue_forward":0.9859470345012711},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013966,"netValue":1.0403,"totalNetValue":1.1161,"netValue_forward":0.9875608511377553},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013966,"netValue":1.0411,"totalNetValue":1.1169,"netValue_forward":0.9883202942608063},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013966,"netValue":1.0416,"totalNetValue":1.1174,"netValue_forward":0.9887949462127136},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013966,"netValue":1.0412,"totalNetValue":1.117,"netValue_forward":0.9884152246511877},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013966,"netValue":1.0414,"totalNetValue":1.1172,"netValue_forward":0.9886050854319506},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013966,"netValue":1.0406,"totalNetValue":1.1164,"netValue_forward":0.9878456423088992},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013966,"netValue":1.0402,"totalNetValue":1.116,"netValue_forward":0.9874659207473738},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013966,"netValue":1.0397,"totalNetValue":1.1155,"netValue_forward":0.9869912687954668},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013966,"netValue":1.0392,"totalNetValue":1.115,"netValue_forward":0.9865166168435596},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013966,"netValue":1.0389,"totalNetValue":1.1147,"netValue_forward":0.9862318256724154},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013966,"netValue":1.0383,"totalNetValue":1.1141,"netValue_forward":0.985662243330127},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013966,"netValue":1.0379,"totalNetValue":1.1137,"netValue_forward":0.9852825217686014},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013966,"netValue":1.0374,"totalNetValue":1.1132,"netValue_forward":0.9848078698166945},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013966,"netValue":1.0372,"totalNetValue":1.113,"netValue_forward":0.9846180090359313},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013966,"netValue":1.0366,"totalNetValue":1.1124,"netValue_forward":0.9840484266936432},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013966,"netValue":1.0356,"totalNetValue":1.1114,"netValue_forward":0.9830991227898292},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013966,"netValue":1.0355,"totalNetValue":1.1113,"netValue_forward":0.9830041923994478},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013966,"netValue":1.0356,"totalNetValue":1.1114,"netValue_forward":0.9830991227898292},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013966,"netValue":1.0356,"totalNetValue":1.1114,"netValue_forward":0.9830991227898292},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013966,"netValue":1.0354,"totalNetValue":1.1112,"netValue_forward":0.9829092620090664},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013966,"netValue":1.035,"totalNetValue":1.1108,"netValue_forward":0.9825295404475406},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013966,"netValue":1.0346,"totalNetValue":1.1104,"netValue_forward":0.9821498188860152},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013966,"netValue":1.0344,"totalNetValue":1.1102,"netValue_forward":0.9819599581052523},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013966,"netValue":1.0342,"totalNetValue":1.11,"netValue_forward":0.9817700973244894},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013966,"netValue":1.0336,"totalNetValue":1.1094,"netValue_forward":0.981200514982201},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013966,"netValue":1.0343,"totalNetValue":1.1101,"netValue_forward":0.9818650277148708},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013966,"netValue":1.0347,"totalNetValue":1.1105,"netValue_forward":0.9822447492763964},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013966,"netValue":1.0345,"totalNetValue":1.1103,"netValue_forward":0.9820548884956337},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013966,"netValue":1.034,"totalNetValue":1.1098,"netValue_forward":0.9815802365437267},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013966,"netValue":1.0336,"totalNetValue":1.1094,"netValue_forward":0.981200514982201},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013966,"netValue":1.0342,"totalNetValue":1.11,"netValue_forward":0.9817700973244894},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013966,"netValue":1.034,"totalNetValue":1.1098,"netValue_forward":0.9815802365437267},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013966,"netValue":1.0338,"totalNetValue":1.1096,"netValue_forward":0.981390375762964},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013966,"netValue":1.0334,"totalNetValue":1.1092,"netValue_forward":0.9810106542014382},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013966,"netValue":1.0331,"totalNetValue":1.1089,"netValue_forward":0.9807258630302939},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013966,"netValue":1.0328,"totalNetValue":1.1086,"netValue_forward":0.9804410718591496},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013966,"netValue":1.0324,"totalNetValue":1.1082,"netValue_forward":0.9800613502976242}]}