window.pageData = {"startDate":"2024-06-22T07:46:05.932Z","endDate":"2026-06-22T07:46:05.932Z","stock":{"_id":3000000013966,"stockCode":"013966","shortName":"西部利得双瑞一年定开债券发起","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13966,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","masterFundShortName":"西部利得双瑞一年定开债券发起","name":"西部利得双瑞一年定期开放债券型发起式证券投资基金","inceptionDate":"2021-12-15T16:00:00.000Z","fundCollectionId":4000050620000,"followedNum":0,"setUpDate":"2021-12-15T16:00:00.000Z","setUpAssetScale":260017200.07,"setUpShares":260017200.07,"pinyin":"xbldsryndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50620000","tickerId":50620000,"name":"西部利得基金管理有限公司"},"managers":[{"name":"张英","stockType":"fund_manager","stockCode":"db20706534","exchange":"fm","tickerId":2625191100}],"hotMetrics":{"fss":{"stockId":3000000013966,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":230,"f_h_s_a":353840202,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013966,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.3824240795485085,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.4774125965693335,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.3308070735274565,"f_p_r_m6_ssc":7380,"f_p_r_m6_ssrp":0.3947689388806071,"f_p_r_y1_ssc":6923,"f_p_r_y1_ssrp":0.5746893961282866,"f_p_r_y2_ssc":6015,"f_p_r_y2_ssrp":0.43382108413701365,"f_p_r_y3_ssc":4961,"f_p_r_y3_ssrp":0.3056451612903226,"f_cagr_p_r_fs_ssc":7340,"f_cagr_p_r_fs_ssrp":0.2761956669846028},"fp":{"stockId":3000000013966,"type":"fp","f_p_r_fys":0.015497615536323117,"f_p_r_m1":0.002233877233877024,"f_p_r_m3":0.009489336724711528,"f_p_r_m6":0.016191667802360366,"f_p_r_y1":0.01688666943153616,"f_cagr_p_r_fs":0.03566367904213341,"f_p_r_d1":-0.0003876720294631042,"f_p_r_y2":0.0529952649782357,"f_p_r_y3":0.10352044159401252,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2021-12-15T16:00:00.000Z"},"ff":{"stockId":3000000013966,"type":"ff","f_m_f":1076253,"f_m_f_r":0.003,"f_c_f":287000,"f_c_f_r":0.0008,"f_m_a_c_f":1363253,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-12-18T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2026-06-17T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000013966,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.0319,"f_nv_cr":0.00019385480275269096},"f_as":{"stockId":3000000013966,"type":"f_as","f_tas":714356164.6425,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d7526201787ae12a543b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013966,"stockCode":"250004","stockName":"25附息国债04","holdings":1200000,"marketCap":118692165,"netValueRatio":0.1662,"lastUpdated":"2026-04-21T20:00:18.340Z"},{"_id":"69e7d7526201787ae12a543c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013966,"stockCode":"250409","stockName":"25农发09","holdings":600000,"marketCap":60364988,"netValueRatio":0.0845,"lastUpdated":"2026-04-21T20:00:18.344Z"},{"_id":"69e7d7526201787ae12a543d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013966,"stockCode":"2422041","stockName":"24中银消费金融债03","holdings":500000,"marketCap":51116594,"netValueRatio":0.0716,"lastUpdated":"2026-04-21T20:00:18.347Z"},{"_id":"69e7d7526201787ae12a543e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013966,"stockCode":"2320041","stockName":"23南京银行01","holdings":500000,"marketCap":50989200,"netValueRatio":0.0714,"lastUpdated":"2026-04-21T20:00:18.351Z"},{"_id":"69e7d7526201787ae12a543f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013966,"stockCode":"2321027","stockName":"23北京农商","holdings":500000,"marketCap":50955821,"netValueRatio":0.0713,"lastUpdated":"2026-04-21T20:00:18.354Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000013966,"date":"2026-06-17T16:00:00.000Z","nv":1.0319,"tnv":1.1611},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000013966,"nv":1.0317,"tnv":1.1609},{"stockId":3000000013966,"date":"2026-06-15T16:00:00.000Z","nv":1.0314,"tnv":1.1606},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000013966,"nv":1.031,"tnv":1.1602},{"stockId":3000000013966,"date":"2026-06-11T16:00:00.000Z","nv":1.0309,"tnv":1.1601},{"stockId":3000000013966,"date":"2026-06-10T16:00:00.000Z","nv":1.0308,"tnv":1.16},{"stockId":3000000013966,"date":"2026-06-09T16:00:00.000Z","nv":1.0313,"tnv":1.1605},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013966,"nv":1.0318,"tnv":1.161},{"stockId":3000000013966,"date":"2026-06-07T16:00:00.000Z","nv":1.0322,"tnv":1.1614},{"stockId":3000000013966,"date":"2026-06-04T16:00:00.000Z","nv":1.0325,"tnv":1.1617},{"stockId":3000000013966,"date":"2026-06-03T16:00:00.000Z","nv":1.0327,"tnv":1.1619},{"stockId":3000000013966,"date":"2026-06-02T16:00:00.000Z","nv":1.0325,"tnv":1.1617},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013966,"nv":1.0326,"tnv":1.1618},{"stockId":3000000013966,"date":"2026-05-31T16:00:00.000Z","nv":1.0325,"tnv":1.1617},{"stockId":3000000013966,"date":"2026-05-28T16:00:00.000Z","nv":1.0319,"tnv":1.1611},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013966,"nv":1.0317,"tnv":1.1609},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013966,"nv":1.0312,"tnv":1.1604},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013966,"nv":1.0308,"tnv":1.16},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013966,"nv":1.0304,"tnv":1.1596},{"stockId":3000000013966,"date":"2026-05-21T16:00:00.000Z","nv":1.0302,"tnv":1.1594},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013966,"nv":1.0302,"tnv":1.1594},{"stockId":3000000013966,"date":"2026-05-19T16:00:00.000Z","nv":1.0302,"tnv":1.1594},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013966,"nv":1.0301,"tnv":1.1593},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013966,"nv":1.0296,"tnv":1.1588},{"stockId":3000000013966,"date":"2026-05-14T16:00:00.000Z","nv":1.0292,"tnv":1.1584},{"stockId":3000000013966,"date":"2026-05-13T16:00:00.000Z","nv":1.0291,"tnv":1.1583},{"stockId":3000000013966,"date":"2026-05-12T16:00:00.000Z","nv":1.0291,"tnv":1.1583},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013966,"nv":1.0288,"tnv":1.158},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013966,"nv":1.0285,"tnv":1.1577},{"stockId":3000000013966,"date":"2026-05-07T16:00:00.000Z","nv":1.0281,"tnv":1.1573},{"stockId":3000000013966,"date":"2026-05-06T16:00:00.000Z","nv":1.0279,"tnv":1.1571},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013966,"nv":1.0277,"tnv":1.1569},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013966,"nv":1.0281,"tnv":1.1573},{"stockId":3000000013966,"date":"2026-04-28T16:00:00.000Z","nv":1.0282,"tnv":1.1574},{"stockId":3000000013966,"date":"2026-04-27T16:00:00.000Z","nv":1.0277,"tnv":1.1569},{"stockId":3000000013966,"date":"2026-04-26T16:00:00.000Z","nv":1.0273,"tnv":1.1565},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013966,"nv":1.0277,"tnv":1.1569},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013966,"nv":1.028,"tnv":1.1572},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013966,"nv":1.0284,"tnv":1.1576},{"stockId":3000000013966,"date":"2026-04-20T16:00:00.000Z","nv":1.028,"tnv":1.1572},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013966,"nv":1.0276,"tnv":1.1568},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013966,"nv":1.0272,"tnv":1.1564},{"stockId":3000000013966,"date":"2026-04-15T16:00:00.000Z","nv":1.0267,"tnv":1.1559},{"stockId":3000000013966,"date":"2026-04-14T16:00:00.000Z","nv":1.0266,"tnv":1.1558},{"stockId":3000000013966,"date":"2026-04-13T16:00:00.000Z","nv":1.0264,"tnv":1.1556},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013966,"nv":1.026,"tnv":1.1552},{"stockId":3000000013966,"date":"2026-04-09T16:00:00.000Z","nv":1.0255,"tnv":1.1547},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013966,"nv":1.0251,"tnv":1.1543},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013966,"nv":1.0251,"tnv":1.1543},{"stockId":3000000013966,"date":"2026-04-06T16:00:00.000Z","nv":1.0248,"tnv":1.154},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013966,"nv":1.0243,"tnv":1.1535},{"stockId":3000000013966,"date":"2026-04-01T16:00:00.000Z","nv":1.0239,"tnv":1.1531},{"stockId":3000000013966,"date":"2026-03-31T16:00:00.000Z","nv":1.0238,"tnv":1.153},{"stockId":3000000013966,"date":"2026-03-30T16:00:00.000Z","nv":1.0239,"tnv":1.1531},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013966,"nv":1.0238,"tnv":1.153},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013966,"nv":1.0233,"tnv":1.1525},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013966,"nv":1.0232,"tnv":1.1524},{"stockId":3000000013966,"date":"2026-03-24T16:00:00.000Z","nv":1.0231,"tnv":1.1523},{"stockId":3000000013966,"date":"2026-03-23T16:00:00.000Z","nv":1.0229,"tnv":1.1521},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013966,"nv":1.0226,"tnv":1.1518},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013966,"nv":1.0225,"tnv":1.1517},{"stockId":3000000013966,"date":"2026-03-18T16:00:00.000Z","nv":1.0223,"tnv":1.1515},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013966,"nv":1.0222,"tnv":1.1514},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013966,"nv":1.0218,"tnv":1.151},{"stockId":3000000013966,"date":"2026-03-15T16:00:00.000Z","nv":1.0303,"tnv":1.1507},{"stockId":3000000013966,"date":"2026-03-12T16:00:00.000Z","nv":1.0307,"tnv":1.1511},{"stockId":3000000013966,"date":"2026-03-11T16:00:00.000Z","nv":1.0307,"tnv":1.1511},{"stockId":3000000013966,"date":"2026-03-10T16:00:00.000Z","nv":1.0304,"tnv":1.1508},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013966,"nv":1.0305,"tnv":1.1509},{"stockId":3000000013966,"date":"2026-03-08T16:00:00.000Z","nv":1.0304,"tnv":1.1508},{"stockId":3000000013966,"date":"2026-03-05T16:00:00.000Z","nv":1.0311,"tnv":1.1515},{"stockId":3000000013966,"date":"2026-03-04T16:00:00.000Z","nv":1.031,"tnv":1.1514},{"stockId":3000000013966,"date":"2026-03-03T16:00:00.000Z","nv":1.0308,"tnv":1.1512},{"stockId":3000000013966,"date":"2026-03-02T16:00:00.000Z","nv":1.0305,"tnv":1.1509},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013966,"nv":1.0305,"tnv":1.1509},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013966,"nv":1.0298,"tnv":1.1502},{"stockId":3000000013966,"date":"2026-02-25T16:00:00.000Z","nv":1.0296,"tnv":1.15},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013966,"nv":1.0301,"tnv":1.1505},{"stockId":3000000013966,"date":"2026-02-23T16:00:00.000Z","nv":1.0304,"tnv":1.1508},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013966,"nv":1.0299,"tnv":1.1503},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013966,"nv":1.0299,"tnv":1.1503},{"stockId":3000000013966,"date":"2026-02-10T16:00:00.000Z","nv":1.0297,"tnv":1.1501},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013966,"nv":1.0294,"tnv":1.1498},{"stockId":3000000013966,"date":"2026-02-08T16:00:00.000Z","nv":1.0293,"tnv":1.1497},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013966,"nv":1.0289,"tnv":1.1493},{"stockId":3000000013966,"date":"2026-02-04T16:00:00.000Z","nv":1.0284,"tnv":1.1488},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013966,"nv":1.0282,"tnv":1.1486},{"stockId":3000000013966,"date":"2026-02-02T16:00:00.000Z","nv":1.0282,"tnv":1.1486},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013966,"nv":1.0282,"tnv":1.1486},{"stockId":3000000013966,"date":"2026-01-29T16:00:00.000Z","nv":1.0282,"tnv":1.1486},{"stockId":3000000013966,"date":"2026-01-28T16:00:00.000Z","nv":1.0282,"tnv":1.1486},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013966,"nv":1.0282,"tnv":1.1486},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013966,"nv":1.0278,"tnv":1.1482},{"stockId":3000000013966,"date":"2026-01-25T16:00:00.000Z","nv":1.028,"tnv":1.1484},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013966,"nv":1.0277,"tnv":1.1481},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013966,"nv":1.0273,"tnv":1.1477},{"stockId":3000000013966,"date":"2026-01-20T16:00:00.000Z","nv":1.0272,"tnv":1.1476},{"stockId":3000000013966,"date":"2026-01-19T16:00:00.000Z","nv":1.0267,"tnv":1.1471},{"stockId":3000000013966,"date":"2026-01-18T16:00:00.000Z","nv":1.0262,"tnv":1.1466},{"stockId":3000000013966,"date":"2026-01-15T16:00:00.000Z","nv":1.026,"tnv":1.1464},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013966,"nv":1.0256,"tnv":1.146},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013966,"nv":1.0255,"tnv":1.1459},{"stockId":3000000013966,"date":"2026-01-12T16:00:00.000Z","nv":1.0253,"tnv":1.1457},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013966,"nv":1.0248,"tnv":1.1452},{"stockId":3000000013966,"date":"2026-01-08T16:00:00.000Z","nv":1.0244,"tnv":1.1448},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013966,"nv":1.0242,"tnv":1.1446},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013966,"nv":1.0236,"tnv":1.144},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013966,"nv":1.024,"tnv":1.1444},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013966,"nv":1.0246,"tnv":1.145},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013966,"nv":1.0249,"tnv":1.1453},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013966,"nv":1.0246,"tnv":1.145},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013966,"nv":1.0247,"tnv":1.1451},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013966,"nv":1.0255,"tnv":1.1459},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013966,"nv":1.0252,"tnv":1.1456},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013966,"nv":1.0252,"tnv":1.1456},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013966,"nv":1.0251,"tnv":1.1455},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013966,"nv":1.0245,"tnv":1.1449},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013966,"nv":1.0246,"tnv":1.145},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013966,"nv":1.0242,"tnv":1.1446},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013966,"nv":1.0241,"tnv":1.1445},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013966,"nv":1.0235,"tnv":1.1439},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013966,"nv":1.0234,"tnv":1.1438},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013966,"nv":1.024,"tnv":1.1444},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013966,"nv":1.0244,"tnv":1.1448},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013966,"nv":1.0239,"tnv":1.1443},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013966,"nv":1.0236,"tnv":1.144},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013966,"nv":1.0232,"tnv":1.1436},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013966,"nv":1.0234,"tnv":1.1438},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013966,"nv":1.0229,"tnv":1.1433},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013966,"nv":1.024,"tnv":1.1444},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013966,"nv":1.0243,"tnv":1.1447},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013966,"nv":1.0247,"tnv":1.1451},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013966,"nv":1.0245,"tnv":1.1449},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013966,"nv":1.0242,"tnv":1.1446},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013966,"nv":1.0247,"tnv":1.1451},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013966,"nv":1.0256,"tnv":1.146},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013966,"nv":1.0258,"tnv":1.1462},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013966,"nv":1.0257,"tnv":1.1461},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013966,"nv":1.0258,"tnv":1.1462},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013966,"nv":1.0257,"tnv":1.1461},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013966,"nv":1.0258,"tnv":1.1462},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013966,"nv":1.0257,"tnv":1.1461},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013966,"nv":1.0253,"tnv":1.1457},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013966,"nv":1.0252,"tnv":1.1456},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013966,"nv":1.0252,"tnv":1.1456},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013966,"nv":1.0249,"tnv":1.1453},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013966,"nv":1.0248,"tnv":1.1452},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013966,"nv":1.0245,"tnv":1.1449},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013966,"nv":1.0247,"tnv":1.1451},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013966,"nv":1.0251,"tnv":1.1455},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013966,"nv":1.0249,"tnv":1.1453},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013966,"nv":1.0249,"tnv":1.1453},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013966,"nv":1.0246,"tnv":1.145},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013966,"nv":1.0238,"tnv":1.1442},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013966,"nv":1.0234,"tnv":1.1438},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013966,"nv":1.0232,"tnv":1.1436},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013966,"nv":1.0221,"tnv":1.1425},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013966,"nv":1.0218,"tnv":1.1422},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013966,"nv":1.022,"tnv":1.1424},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013966,"nv":1.0219,"tnv":1.1423},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013966,"nv":1.0218,"tnv":1.1422},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013966,"nv":1.0215,"tnv":1.1419},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013966,"nv":1.0221,"tnv":1.1425},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013966,"nv":1.0213,"tnv":1.1417},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013966,"nv":1.021,"tnv":1.1414},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013966,"nv":1.0212,"tnv":1.1416},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013966,"nv":1.0211,"tnv":1.1415},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013966,"nv":1.0202,"tnv":1.1406},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013966,"nv":1.0203,"tnv":1.1407},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013966,"nv":1.0193,"tnv":1.1397},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013966,"nv":1.0184,"tnv":1.1388},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013966,"nv":1.0184,"tnv":1.1388},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013966,"nv":1.0181,"tnv":1.1385},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013966,"nv":1.0183,"tnv":1.1387},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013966,"nv":1.0196,"tnv":1.14},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013966,"nv":1.0205,"tnv":1.1409},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013966,"nv":1.0201,"tnv":1.1405},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013966,"nv":1.0208,"tnv":1.1412},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013966,"nv":1.0212,"tnv":1.1416},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013966,"nv":1.0207,"tnv":1.1411},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013966,"nv":1.0201,"tnv":1.1405},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013966,"nv":1.0199,"tnv":1.1403},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013966,"nv":1.0193,"tnv":1.1397},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013966,"nv":1.0191,"tnv":1.1395},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013966,"nv":1.0205,"tnv":1.1409},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013966,"nv":1.0212,"tnv":1.1416},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013966,"nv":1.022,"tnv":1.1424},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013966,"nv":1.0229,"tnv":1.1433},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013966,"nv":1.0227,"tnv":1.1431},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013966,"nv":1.0219,"tnv":1.1423},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013966,"nv":1.0217,"tnv":1.1421},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013966,"nv":1.0213,"tnv":1.1417},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013966,"nv":1.021,"tnv":1.1414},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013966,"nv":1.0221,"tnv":1.1425},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013966,"nv":1.0219,"tnv":1.1423},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013966,"nv":1.0215,"tnv":1.1419},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013966,"nv":1.0207,"tnv":1.1411},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013966,"nv":1.0208,"tnv":1.1412},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013966,"nv":1.0206,"tnv":1.141},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013966,"nv":1.0209,"tnv":1.1413},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013966,"nv":1.0207,"tnv":1.1411},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013966,"nv":1.0226,"tnv":1.143},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013966,"nv":1.023,"tnv":1.1434},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013966,"nv":1.0233,"tnv":1.1437},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013966,"nv":1.0233,"tnv":1.1437},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013966,"nv":1.024,"tnv":1.1444},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013966,"nv":1.0246,"tnv":1.145},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013966,"nv":1.0244,"tnv":1.1448},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013966,"nv":1.0243,"tnv":1.1447},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013966,"nv":1.0243,"tnv":1.1447},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013966,"nv":1.0242,"tnv":1.1446},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013966,"nv":1.024,"tnv":1.1444},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013966,"nv":1.0238,"tnv":1.1442},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013966,"nv":1.0229,"tnv":1.1433},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013966,"nv":1.0222,"tnv":1.1426},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013966,"nv":1.0234,"tnv":1.1438},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013966,"nv":1.0225,"tnv":1.1429},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013966,"nv":1.0227,"tnv":1.1431},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013966,"nv":1.024,"tnv":1.1444},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013966,"nv":1.0246,"tnv":1.145},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013966,"nv":1.025,"tnv":1.1454},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013966,"nv":1.0255,"tnv":1.1459},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013966,"nv":1.0254,"tnv":1.1458},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013966,"nv":1.0253,"tnv":1.1457},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013966,"nv":1.0252,"tnv":1.1456},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013966,"nv":1.0244,"tnv":1.1448},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013966,"nv":1.0248,"tnv":1.1452},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013966,"nv":1.0249,"tnv":1.1453},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013966,"nv":1.0253,"tnv":1.1457},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013966,"nv":1.0254,"tnv":1.1458},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013966,"nv":1.0256,"tnv":1.146},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013966,"nv":1.0254,"tnv":1.1458},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013966,"nv":1.0251,"tnv":1.1455},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013966,"nv":1.0249,"tnv":1.1453},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013966,"nv":1.0242,"tnv":1.1446},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013966,"nv":1.0237,"tnv":1.1441},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013966,"nv":1.0238,"tnv":1.1442},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013966,"nv":1.0236,"tnv":1.144},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013966,"nv":1.0235,"tnv":1.1439},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013966,"nv":1.0238,"tnv":1.1442},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013966,"nv":1.0242,"tnv":1.1446},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013966,"nv":1.0241,"tnv":1.1445},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013966,"nv":1.0238,"tnv":1.1442},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013966,"nv":1.0235,"tnv":1.1439},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013966,"nv":1.0233,"tnv":1.1437},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013966,"nv":1.023,"tnv":1.1434},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013966,"nv":1.0228,"tnv":1.1432},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013966,"nv":1.0228,"tnv":1.1432},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013966,"nv":1.0295,"tnv":1.1431},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013966,"nv":1.0292,"tnv":1.1428},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013966,"nv":1.0291,"tnv":1.1427},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013966,"nv":1.0287,"tnv":1.1423},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013966,"nv":1.0281,"tnv":1.1417},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013966,"nv":1.028,"tnv":1.1416},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013966,"nv":1.0279,"tnv":1.1415},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013966,"nv":1.0278,"tnv":1.1414},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013966,"nv":1.0273,"tnv":1.1409},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013966,"nv":1.0278,"tnv":1.1414},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013966,"nv":1.028,"tnv":1.1416},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013966,"nv":1.0282,"tnv":1.1418},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013966,"nv":1.0279,"tnv":1.1415},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013966,"nv":1.0279,"tnv":1.1415},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013966,"nv":1.0279,"tnv":1.1415},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013966,"nv":1.0278,"tnv":1.1414},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013966,"nv":1.0277,"tnv":1.1413},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013966,"nv":1.0272,"tnv":1.1408},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013966,"nv":1.0275,"tnv":1.1411},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013966,"nv":1.0276,"tnv":1.1412},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013966,"nv":1.0276,"tnv":1.1412},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013966,"nv":1.0272,"tnv":1.1408},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013966,"nv":1.0279,"tnv":1.1415},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013966,"nv":1.0274,"tnv":1.141},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013966,"nv":1.0266,"tnv":1.1402},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013966,"nv":1.0267,"tnv":1.1403},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013966,"nv":1.026,"tnv":1.1396},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013966,"nv":1.0257,"tnv":1.1393},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013966,"nv":1.0249,"tnv":1.1385},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013966,"nv":1.0244,"tnv":1.138},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013966,"nv":1.0243,"tnv":1.1379},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013966,"nv":1.0244,"tnv":1.138},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013966,"nv":1.0247,"tnv":1.1383},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013966,"nv":1.0245,"tnv":1.1381},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013966,"nv":1.0246,"tnv":1.1382},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013966,"nv":1.0244,"tnv":1.138},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013966,"nv":1.0246,"tnv":1.1382},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013966,"nv":1.0243,"tnv":1.1379},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013966,"nv":1.0242,"tnv":1.1378},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013966,"nv":1.0241,"tnv":1.1377},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013966,"nv":1.0241,"tnv":1.1377},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013966,"nv":1.0242,"tnv":1.1378},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013966,"nv":1.0241,"tnv":1.1377},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013966,"nv":1.0253,"tnv":1.1389},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013966,"nv":1.0225,"tnv":1.1361},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013966,"nv":1.0199,"tnv":1.1335},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013966,"nv":1.0191,"tnv":1.1327},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013966,"nv":1.0188,"tnv":1.1324},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013966,"nv":1.0185,"tnv":1.1321},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013966,"nv":1.0184,"tnv":1.132},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013966,"nv":1.0182,"tnv":1.1318},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013966,"nv":1.0177,"tnv":1.1313},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013966,"nv":1.017,"tnv":1.1306},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013966,"nv":1.0168,"tnv":1.1304},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013966,"nv":1.0167,"tnv":1.1303},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013966,"nv":1.0153,"tnv":1.1289},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013966,"nv":1.015,"tnv":1.1286},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013966,"nv":1.0147,"tnv":1.1283},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013966,"nv":1.0308,"tnv":1.1299},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013966,"nv":1.0306,"tnv":1.1297},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013966,"nv":1.0302,"tnv":1.1293},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013966,"nv":1.0294,"tnv":1.1285},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013966,"nv":1.0314,"tnv":1.1305},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013966,"nv":1.0318,"tnv":1.1309},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013966,"nv":1.0337,"tnv":1.1328},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013966,"nv":1.0345,"tnv":1.1336},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013966,"nv":1.0343,"tnv":1.1334},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013966,"nv":1.0343,"tnv":1.1334},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013966,"nv":1.0338,"tnv":1.1329},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013966,"nv":1.0334,"tnv":1.1325},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013966,"nv":1.0341,"tnv":1.1332},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013966,"nv":1.0341,"tnv":1.1332},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013966,"nv":1.0341,"tnv":1.1332},{"stockId":3000000013966,"date":"2025-02-20T16:00:00.000Z","nv":1.0359,"tnv":1.135},{"stockId":3000000013966,"date":"2025-02-19T16:00:00.000Z","nv":1.0371,"tnv":1.1362},{"stockId":3000000013966,"date":"2025-02-18T16:00:00.000Z","nv":1.0381,"tnv":1.1372},{"stockId":3000000013966,"date":"2025-02-17T16:00:00.000Z","nv":1.038,"tnv":1.1371},{"stockId":3000000013966,"date":"2025-02-16T16:00:00.000Z","nv":1.0387,"tnv":1.1378},{"stockId":3000000013966,"date":"2025-02-13T16:00:00.000Z","nv":1.0398,"tnv":1.1389},{"stockId":3000000013966,"date":"2025-02-12T16:00:00.000Z","nv":1.0406,"tnv":1.1397},{"stockId":3000000013966,"date":"2025-02-11T16:00:00.000Z","nv":1.0406,"tnv":1.1397},{"stockId":3000000013966,"date":"2025-02-10T16:00:00.000Z","nv":1.0407,"tnv":1.1398},{"stockId":3000000013966,"date":"2025-02-09T16:00:00.000Z","nv":1.0407,"tnv":1.1398},{"stockId":3000000013966,"date":"2025-02-06T16:00:00.000Z","nv":1.0414,"tnv":1.1405},{"stockId":3000000013966,"date":"2025-02-05T16:00:00.000Z","nv":1.0412,"tnv":1.1403},{"stockId":3000000013966,"date":"2025-02-04T16:00:00.000Z","nv":1.0404,"tnv":1.1395},{"stockId":3000000013966,"date":"2025-01-26T16:00:00.000Z","nv":1.0397,"tnv":1.1388},{"stockId":3000000013966,"date":"2025-01-23T16:00:00.000Z","nv":1.0382,"tnv":1.1373},{"stockId":3000000013966,"date":"2025-01-22T16:00:00.000Z","nv":1.0384,"tnv":1.1375},{"stockId":3000000013966,"date":"2025-01-21T16:00:00.000Z","nv":1.0389,"tnv":1.138},{"stockId":3000000013966,"date":"2025-01-20T16:00:00.000Z","nv":1.0387,"tnv":1.1378},{"stockId":3000000013966,"date":"2025-01-19T16:00:00.000Z","nv":1.0384,"tnv":1.1375},{"stockId":3000000013966,"date":"2025-01-16T16:00:00.000Z","nv":1.0388,"tnv":1.1379},{"stockId":3000000013966,"date":"2025-01-15T16:00:00.000Z","nv":1.039,"tnv":1.1381},{"stockId":3000000013966,"date":"2025-01-14T16:00:00.000Z","nv":1.0396,"tnv":1.1387},{"stockId":3000000013966,"date":"2025-01-13T16:00:00.000Z","nv":1.0392,"tnv":1.1383},{"stockId":3000000013966,"date":"2025-01-12T16:00:00.000Z","nv":1.0387,"tnv":1.1378},{"stockId":3000000013966,"date":"2025-01-09T16:00:00.000Z","nv":1.0396,"tnv":1.1387},{"stockId":3000000013966,"date":"2025-01-08T16:00:00.000Z","nv":1.0396,"tnv":1.1387},{"stockId":3000000013966,"date":"2025-01-07T16:00:00.000Z","nv":1.0405,"tnv":1.1396},{"stockId":3000000013966,"date":"2025-01-06T16:00:00.000Z","nv":1.0406,"tnv":1.1397},{"stockId":3000000013966,"date":"2025-01-05T16:00:00.000Z","nv":1.0412,"tnv":1.1403},{"stockId":3000000013966,"date":"2025-01-02T16:00:00.000Z","nv":1.041,"tnv":1.1401},{"stockId":3000000013966,"date":"2025-01-01T16:00:00.000Z","nv":1.0403,"tnv":1.1394},{"stockId":3000000013966,"date":"2024-12-30T16:00:00.000Z","nv":1.0379,"tnv":1.137},{"stockId":3000000013966,"date":"2024-12-29T16:00:00.000Z","nv":1.0367,"tnv":1.1358},{"stockId":3000000013966,"date":"2024-12-26T16:00:00.000Z","nv":1.0367,"tnv":1.1358},{"stockId":3000000013966,"date":"2024-12-25T16:00:00.000Z","nv":1.0354,"tnv":1.1345},{"stockId":3000000013966,"date":"2024-12-24T16:00:00.000Z","nv":1.0355,"tnv":1.1346},{"stockId":3000000013966,"date":"2024-12-23T16:00:00.000Z","nv":1.0361,"tnv":1.1352},{"stockId":3000000013966,"date":"2024-12-22T16:00:00.000Z","nv":1.0365,"tnv":1.1356},{"stockId":3000000013966,"date":"2024-12-19T16:00:00.000Z","nv":1.036,"tnv":1.1351},{"stockId":3000000013966,"date":"2024-12-18T16:00:00.000Z","nv":1.0346,"tnv":1.1337},{"stockId":3000000013966,"date":"2024-12-17T16:00:00.000Z","nv":1.0349,"tnv":1.134},{"stockId":3000000013966,"date":"2024-12-16T16:00:00.000Z","nv":1.0356,"tnv":1.1347},{"stockId":3000000013966,"date":"2024-12-15T16:00:00.000Z","nv":1.036,"tnv":1.1351},{"stockId":3000000013966,"date":"2024-12-12T16:00:00.000Z","nv":1.0341,"tnv":1.1332},{"stockId":3000000013966,"date":"2024-12-11T16:00:00.000Z","nv":1.0323,"tnv":1.1314},{"stockId":3000000013966,"date":"2024-12-10T16:00:00.000Z","nv":1.0317,"tnv":1.1308},{"stockId":3000000013966,"date":"2024-12-09T16:00:00.000Z","nv":1.0315,"tnv":1.1306},{"stockId":3000000013966,"date":"2024-12-08T16:00:00.000Z","nv":1.0291,"tnv":1.1282},{"stockId":3000000013966,"date":"2024-12-05T16:00:00.000Z","nv":1.0284,"tnv":1.1275},{"stockId":3000000013966,"date":"2024-12-04T16:00:00.000Z","nv":1.0284,"tnv":1.1275},{"stockId":3000000013966,"date":"2024-12-03T16:00:00.000Z","nv":1.0279,"tnv":1.127},{"stockId":3000000013966,"date":"2024-12-02T16:00:00.000Z","nv":1.0269,"tnv":1.126},{"stockId":3000000013966,"date":"2024-12-01T16:00:00.000Z","nv":1.0267,"tnv":1.1258},{"stockId":3000000013966,"date":"2024-11-28T16:00:00.000Z","nv":1.0244,"tnv":1.1235},{"stockId":3000000013966,"date":"2024-11-27T16:00:00.000Z","nv":1.0237,"tnv":1.1228},{"stockId":3000000013966,"date":"2024-11-26T16:00:00.000Z","nv":1.0231,"tnv":1.1222},{"stockId":3000000013966,"date":"2024-11-25T16:00:00.000Z","nv":1.0228,"tnv":1.1219},{"stockId":3000000013966,"date":"2024-11-24T16:00:00.000Z","nv":1.0224,"tnv":1.1215},{"stockId":3000000013966,"date":"2024-11-21T16:00:00.000Z","nv":1.0218,"tnv":1.1209},{"stockId":3000000013966,"date":"2024-11-20T16:00:00.000Z","nv":1.0215,"tnv":1.1206},{"stockId":3000000013966,"date":"2024-11-19T16:00:00.000Z","nv":1.021,"tnv":1.1201},{"stockId":3000000013966,"date":"2024-11-18T16:00:00.000Z","nv":1.0209,"tnv":1.12},{"stockId":3000000013966,"date":"2024-11-17T16:00:00.000Z","nv":1.0207,"tnv":1.1198},{"stockId":3000000013966,"date":"2024-11-14T16:00:00.000Z","nv":1.0211,"tnv":1.1202},{"stockId":3000000013966,"date":"2024-11-13T16:00:00.000Z","nv":1.021,"tnv":1.1201},{"stockId":3000000013966,"date":"2024-11-12T16:00:00.000Z","nv":1.0209,"tnv":1.12},{"stockId":3000000013966,"date":"2024-11-11T16:00:00.000Z","nv":1.021,"tnv":1.1201},{"stockId":3000000013966,"date":"2024-11-10T16:00:00.000Z","nv":1.0205,"tnv":1.1196},{"stockId":3000000013966,"date":"2024-11-07T16:00:00.000Z","nv":1.02,"tnv":1.1191},{"stockId":3000000013966,"date":"2024-11-06T16:00:00.000Z","nv":1.0199,"tnv":1.119},{"stockId":3000000013966,"date":"2024-11-05T16:00:00.000Z","nv":1.0193,"tnv":1.1184},{"stockId":3000000013966,"date":"2024-11-04T16:00:00.000Z","nv":1.0192,"tnv":1.1183},{"stockId":3000000013966,"date":"2024-11-03T16:00:00.000Z","nv":1.0189,"tnv":1.118},{"stockId":3000000013966,"date":"2024-10-31T16:00:00.000Z","nv":1.0184,"tnv":1.1175},{"stockId":3000000013966,"date":"2024-10-30T16:00:00.000Z","nv":1.0177,"tnv":1.1168},{"stockId":3000000013966,"date":"2024-10-29T16:00:00.000Z","nv":1.0173,"tnv":1.1164},{"stockId":3000000013966,"date":"2024-10-28T16:00:00.000Z","nv":1.0172,"tnv":1.1163},{"stockId":3000000013966,"date":"2024-10-27T16:00:00.000Z","nv":1.0171,"tnv":1.1162},{"stockId":3000000013966,"date":"2024-10-24T16:00:00.000Z","nv":1.0174,"tnv":1.1165},{"stockId":3000000013966,"date":"2024-10-23T16:00:00.000Z","nv":1.0175,"tnv":1.1166},{"stockId":3000000013966,"date":"2024-10-22T16:00:00.000Z","nv":1.0408,"tnv":1.1166},{"stockId":3000000013966,"date":"2024-10-21T16:00:00.000Z","nv":1.0417,"tnv":1.1175},{"stockId":3000000013966,"date":"2024-10-20T16:00:00.000Z","nv":1.0425,"tnv":1.1183},{"stockId":3000000013966,"date":"2024-10-17T16:00:00.000Z","nv":1.0424,"tnv":1.1182},{"stockId":3000000013966,"date":"2024-10-16T16:00:00.000Z","nv":1.0424,"tnv":1.1182},{"stockId":3000000013966,"date":"2024-10-15T16:00:00.000Z","nv":1.042,"tnv":1.1178},{"stockId":3000000013966,"date":"2024-10-14T16:00:00.000Z","nv":1.0418,"tnv":1.1176},{"stockId":3000000013966,"date":"2024-10-13T16:00:00.000Z","nv":1.0413,"tnv":1.1171},{"stockId":3000000013966,"date":"2024-10-10T16:00:00.000Z","nv":1.0401,"tnv":1.1159},{"stockId":3000000013966,"date":"2024-10-09T16:00:00.000Z","nv":1.0389,"tnv":1.1147},{"stockId":3000000013966,"date":"2024-10-08T16:00:00.000Z","nv":1.0373,"tnv":1.1131},{"stockId":3000000013966,"date":"2024-10-07T16:00:00.000Z","nv":1.0382,"tnv":1.114},{"stockId":3000000013966,"date":"2024-09-29T16:00:00.000Z","nv":1.0393,"tnv":1.1151},{"stockId":3000000013966,"date":"2024-09-26T16:00:00.000Z","nv":1.0421,"tnv":1.1179},{"stockId":3000000013966,"date":"2024-09-25T16:00:00.000Z","nv":1.0447,"tnv":1.1205},{"stockId":3000000013966,"date":"2024-09-24T16:00:00.000Z","nv":1.045,"tnv":1.1208},{"stockId":3000000013966,"date":"2024-09-23T16:00:00.000Z","nv":1.0442,"tnv":1.12},{"stockId":3000000013966,"date":"2024-09-22T16:00:00.000Z","nv":1.0445,"tnv":1.1203},{"stockId":3000000013966,"date":"2024-09-19T16:00:00.000Z","nv":1.0444,"tnv":1.1202},{"stockId":3000000013966,"date":"2024-09-18T16:00:00.000Z","nv":1.0445,"tnv":1.1203},{"stockId":3000000013966,"date":"2024-09-17T16:00:00.000Z","nv":1.0446,"tnv":1.1204},{"stockId":3000000013966,"date":"2024-09-12T16:00:00.000Z","nv":1.0436,"tnv":1.1194},{"stockId":3000000013966,"date":"2024-09-11T16:00:00.000Z","nv":1.0431,"tnv":1.1189},{"stockId":3000000013966,"date":"2024-09-10T16:00:00.000Z","nv":1.0429,"tnv":1.1187},{"stockId":3000000013966,"date":"2024-09-09T16:00:00.000Z","nv":1.0426,"tnv":1.1184},{"stockId":3000000013966,"date":"2024-09-08T16:00:00.000Z","nv":1.0421,"tnv":1.1179},{"stockId":3000000013966,"date":"2024-09-05T16:00:00.000Z","nv":1.0416,"tnv":1.1174},{"stockId":3000000013966,"date":"2024-09-04T16:00:00.000Z","nv":1.0416,"tnv":1.1174},{"stockId":3000000013966,"date":"2024-09-03T16:00:00.000Z","nv":1.0412,"tnv":1.117},{"stockId":3000000013966,"date":"2024-09-02T16:00:00.000Z","nv":1.0408,"tnv":1.1166},{"stockId":3000000013966,"date":"2024-09-01T16:00:00.000Z","nv":1.0404,"tnv":1.1162},{"stockId":3000000013966,"date":"2024-08-29T16:00:00.000Z","nv":1.0395,"tnv":1.1153},{"stockId":3000000013966,"date":"2024-08-28T16:00:00.000Z","nv":1.0394,"tnv":1.1152},{"stockId":3000000013966,"date":"2024-08-27T16:00:00.000Z","nv":1.0394,"tnv":1.1152},{"stockId":3000000013966,"date":"2024-08-26T16:00:00.000Z","nv":1.039,"tnv":1.1148},{"stockId":3000000013966,"date":"2024-08-25T16:00:00.000Z","nv":1.0398,"tnv":1.1156},{"stockId":3000000013966,"date":"2024-08-22T16:00:00.000Z","nv":1.0398,"tnv":1.1156},{"stockId":3000000013966,"date":"2024-08-21T16:00:00.000Z","nv":1.0398,"tnv":1.1156},{"stockId":3000000013966,"date":"2024-08-20T16:00:00.000Z","nv":1.0397,"tnv":1.1155},{"stockId":3000000013966,"date":"2024-08-19T16:00:00.000Z","nv":1.0401,"tnv":1.1159},{"stockId":3000000013966,"date":"2024-08-18T16:00:00.000Z","nv":1.0399,"tnv":1.1157},{"stockId":3000000013966,"date":"2024-08-15T16:00:00.000Z","nv":1.0397,"tnv":1.1155},{"stockId":3000000013966,"date":"2024-08-14T16:00:00.000Z","nv":1.0397,"tnv":1.1155},{"stockId":3000000013966,"date":"2024-08-13T16:00:00.000Z","nv":1.0401,"tnv":1.1159},{"stockId":3000000013966,"date":"2024-08-12T16:00:00.000Z","nv":1.0392,"tnv":1.115},{"stockId":3000000013966,"date":"2024-08-11T16:00:00.000Z","nv":1.0386,"tnv":1.1144},{"stockId":3000000013966,"date":"2024-08-08T16:00:00.000Z","nv":1.0403,"tnv":1.1161},{"stockId":3000000013966,"date":"2024-08-07T16:00:00.000Z","nv":1.0411,"tnv":1.1169},{"stockId":3000000013966,"date":"2024-08-06T16:00:00.000Z","nv":1.0416,"tnv":1.1174},{"stockId":3000000013966,"date":"2024-08-05T16:00:00.000Z","nv":1.0412,"tnv":1.117},{"stockId":3000000013966,"date":"2024-08-04T16:00:00.000Z","nv":1.0414,"tnv":1.1172},{"stockId":3000000013966,"date":"2024-08-01T16:00:00.000Z","nv":1.0406,"tnv":1.1164},{"stockId":3000000013966,"date":"2024-07-31T16:00:00.000Z","nv":1.0402,"tnv":1.116},{"stockId":3000000013966,"date":"2024-07-30T16:00:00.000Z","nv":1.0397,"tnv":1.1155},{"stockId":3000000013966,"date":"2024-07-29T16:00:00.000Z","nv":1.0392,"tnv":1.115},{"stockId":3000000013966,"date":"2024-07-28T16:00:00.000Z","nv":1.0389,"tnv":1.1147},{"stockId":3000000013966,"date":"2024-07-25T16:00:00.000Z","nv":1.0383,"tnv":1.1141},{"stockId":3000000013966,"date":"2024-07-24T16:00:00.000Z","nv":1.0379,"tnv":1.1137},{"stockId":3000000013966,"date":"2024-07-23T16:00:00.000Z","nv":1.0374,"tnv":1.1132},{"stockId":3000000013966,"date":"2024-07-22T16:00:00.000Z","nv":1.0372,"tnv":1.113},{"stockId":3000000013966,"date":"2024-07-21T16:00:00.000Z","nv":1.0366,"tnv":1.1124},{"stockId":3000000013966,"date":"2024-07-18T16:00:00.000Z","nv":1.0356,"tnv":1.1114},{"stockId":3000000013966,"date":"2024-07-17T16:00:00.000Z","nv":1.0355,"tnv":1.1113},{"stockId":3000000013966,"date":"2024-07-16T16:00:00.000Z","nv":1.0356,"tnv":1.1114},{"stockId":3000000013966,"date":"2024-07-15T16:00:00.000Z","nv":1.0356,"tnv":1.1114},{"stockId":3000000013966,"date":"2024-07-14T16:00:00.000Z","nv":1.0354,"tnv":1.1112},{"stockId":3000000013966,"date":"2024-07-11T16:00:00.000Z","nv":1.035,"tnv":1.1108},{"stockId":3000000013966,"date":"2024-07-10T16:00:00.000Z","nv":1.0346,"tnv":1.1104},{"stockId":3000000013966,"date":"2024-07-09T16:00:00.000Z","nv":1.0344,"tnv":1.1102},{"stockId":3000000013966,"date":"2024-07-08T16:00:00.000Z","nv":1.0342,"tnv":1.11},{"stockId":3000000013966,"date":"2024-07-07T16:00:00.000Z","nv":1.0336,"tnv":1.1094},{"stockId":3000000013966,"date":"2024-07-04T16:00:00.000Z","nv":1.0343,"tnv":1.1101},{"stockId":3000000013966,"date":"2024-07-03T16:00:00.000Z","nv":1.0347,"tnv":1.1105},{"stockId":3000000013966,"date":"2024-07-02T16:00:00.000Z","nv":1.0345,"tnv":1.1103},{"stockId":3000000013966,"date":"2024-07-01T16:00:00.000Z","nv":1.034,"tnv":1.1098},{"stockId":3000000013966,"date":"2024-06-30T16:00:00.000Z","nv":1.0336,"tnv":1.1094},{"stockId":3000000013966,"date":"2024-06-27T16:00:00.000Z","nv":1.034,"tnv":1.1098},{"stockId":3000000013966,"date":"2024-06-26T16:00:00.000Z","nv":1.0338,"tnv":1.1096},{"stockId":3000000013966,"date":"2024-06-25T16:00:00.000Z","nv":1.0334,"tnv":1.1092},{"stockId":3000000013966,"date":"2024-06-24T16:00:00.000Z","nv":1.0331,"tnv":1.1089},{"stockId":3000000013966,"date":"2024-06-23T16:00:00.000Z","nv":1.0328,"tnv":1.1086}],"influencesList":[{"stockId":3000000013966,"date":"2026-03-16T16:00:00.000Z","exDate":"2026-03-16T16:00:00.000Z","dividend":0.0088,"currency":"CNY","influenceDate":"2026-03-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000013966,"date":"2025-06-11T16:00:00.000Z","exDate":"2025-06-11T16:00:00.000Z","dividend":0.0068,"currency":"CNY","influenceDate":"2025-06-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000013966,"date":"2025-03-16T16:00:00.000Z","exDate":"2025-03-16T16:00:00.000Z","dividend":0.0145,"currency":"CNY","influenceDate":"2025-03-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000013966,"date":"2024-10-23T16:00:00.000Z","exDate":"2024-10-23T16:00:00.000Z","dividend":0.0233,"currency":"CNY","influenceDate":"2024-10-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}