window.pageData = {"startDate":"2024-06-14T13:15:23.778Z","endDate":"2026-06-14T13:15:23.778Z","stock":{"_id":3000000013963,"name":"华夏创新视野一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013963","tickerId":13963,"shortName":"华夏创新视野一年持有混合C","currency":"CNY","inceptionDate":"2021-11-09T16:00:00.000Z","fundCollectionId":4000050030000,"followedNum":0,"status":"normal","setUpDate":"2021-11-09T16:00:00.000Z","setUpAssetScale":901851898.98,"setUpShares":901851898.98,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxcxsyyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"刘洋","stockType":"fund_manager","stockCode":"db20892083","exchange":"fm","tickerId":1225223240}],"hotMetrics":{"fss":{"stockId":3000000013963,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0043,"f_ind_h_s_r":0.9956999999999999,"f_h_a":11114,"f_h_s_a":39897,"f_ind_h_s_r_c_1y":-0.0007000000000000339,"f_ind_h_s_r_c_hy":-0.00040000000000006697,"f_ins_h_s_r_c_1y":0.0007000000000000001,"f_ins_h_s_r_c_hy":0.00039999999999999975,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013963,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.339572192513369,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.13207750269106566,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.2259478413324567,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.3041376208680009,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.3436754176610978,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.24256852399948525,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.38531978823866075,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.8994044396318354},"fp":{"stockId":3000000013963,"type":"fp","f_p_r_fys":0.09044233807266999,"f_p_r_m1":0.02107988165680519,"f_p_r_m3":0.1061698717948718,"f_p_r_m6":0.1418527708850288,"f_p_r_y1":0.356534556174255,"f_cagr_p_r_fs":-0.040221650334439696,"f_p_r_d1":-0.005012126111560433,"f_p_r_y2":0.7004721823034281,"f_p_r_y3":0.28938356164383583,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000013963,"type":"ff","f_m_f":3751233,"f_m_f_r":0.012,"f_c_f":625205,"f_c_f_r":0.002,"f_m_a_c_f":4376438,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-03-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013963,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":0.8283,"f_nv_cr":-0.020227111426543654},"f_as":{"stockId":3000000013963,"type":"f_as","f_tas":237282588.04799998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013962,"__csrcFundId":10252,"stockCode":"013962","shortName":"华夏创新视野一年持有混合(013962)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13962,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:00:24.050Z","status":"normal","exchange":"jj","name":"华夏创新视野一年持有期混合型证券投资基金","fundCollectionId":4000050030000,"inceptionDate":"2021-11-09T16:00:00.000Z","masterFundShortName":"华夏创新视野一年持有混合","followedNum":2,"setUpDate":"2021-11-09T16:00:00.000Z","setUpAssetScale":1033042286.04,"setUpShares":1033042286.04,"pinyin":"hxcxsyyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013962,"stockId":700,"holdings":1923600,"marketCap":22467648,"netValueRatio":0.0433,"quarterlyChange":-0.16970365114056796,"stock":{"stockCode":"000700","exchange":"sz","stockType":"company","tickerId":700,"name":"模塑科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013962,"stockId":301413,"holdings":182050,"marketCap":21001288,"netValueRatio":0.0404,"quarterlyChange":-0.1442136498516311,"stock":{"name":"安培龙","exchange":"sz","stockType":"company","stockCode":"301413","tickerId":301413}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013962,"stockId":300757,"holdings":53900,"marketCap":20514879,"netValueRatio":0.0395,"quarterlyChange":0.6314187741105886,"stock":{"stockCode":"300757","exchange":"sz","stockType":"company","tickerId":300757,"name":"罗博特科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013962,"stockId":2080,"holdings":499300,"marketCap":19607511,"netValueRatio":0.0378,"quarterlyChange":0.08062740781507927,"stock":{"stockCode":"002080","exchange":"sz","stockType":"company","tickerId":2080,"name":"中材科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013962,"stockId":601231,"holdings":530110,"marketCap":17493630,"netValueRatio":0.0337,"quarterlyChange":0.10000000000000031,"stock":{"stockCode":"601231","exchange":"sh","stockType":"company","tickerId":601231,"name":"环旭电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013962,"stockId":2440,"holdings":1469600,"marketCap":16562392,"netValueRatio":0.0319,"quarterlyChange":0.508701472556893,"stock":{"stockCode":"002440","exchange":"sz","stockType":"company","tickerId":2440,"name":"闰土股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013962,"stockId":1000000000000425,"holdings":564000,"marketCap":16154594,"netValueRatio":0.0311,"quarterlyChange":0.022698612862547263,"stock":{"stockCode":"00425","exchange":"hk","stockType":"company","tickerId":425,"name":"敏实集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013962,"stockId":601689,"holdings":277175,"marketCap":15743540,"netValueRatio":0.0303,"quarterlyChange":-0.26405804612593986,"stock":{"stockCode":"601689","exchange":"sh","stockType":"company","tickerId":601689,"name":"拓普集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013962,"stockId":688519,"holdings":114374,"marketCap":14843457,"netValueRatio":0.0286,"quarterlyChange":0.6049962898837491,"stock":{"stockCode":"688519","tickerId":688519,"exchange":"sh","stockType":"company","name":"南亚新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013962,"stockId":2050,"holdings":340400,"marketCap":14477212,"netValueRatio":0.0279,"quarterlyChange":-0.22936728236731874,"stock":{"stockCode":"002050","exchange":"sz","stockType":"company","tickerId":2050,"name":"三花智控"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000013963,"date":"2026-06-11T16:00:00.000Z","nv":0.8283,"tnv":0.8283},{"stockId":3000000013963,"date":"2026-06-10T16:00:00.000Z","nv":0.8454,"tnv":0.8454},{"stockId":3000000013963,"date":"2026-06-09T16:00:00.000Z","nv":0.841,"tnv":0.841},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013963,"nv":0.8741,"tnv":0.8741},{"stockId":3000000013963,"date":"2026-06-07T16:00:00.000Z","nv":0.8294,"tnv":0.8294},{"stockId":3000000013963,"date":"2026-06-04T16:00:00.000Z","nv":0.8444,"tnv":0.8444},{"stockId":3000000013963,"date":"2026-06-03T16:00:00.000Z","nv":0.8646,"tnv":0.8646},{"stockId":3000000013963,"date":"2026-06-02T16:00:00.000Z","nv":0.8238,"tnv":0.8238},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013963,"nv":0.8219,"tnv":0.8219},{"stockId":3000000013963,"date":"2026-05-31T16:00:00.000Z","nv":0.806,"tnv":0.806},{"stockId":3000000013963,"date":"2026-05-28T16:00:00.000Z","nv":0.8185,"tnv":0.8185},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013963,"nv":0.8524,"tnv":0.8524},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013963,"nv":0.84,"tnv":0.84},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013963,"nv":0.8601,"tnv":0.8601},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013963,"nv":0.8771,"tnv":0.8771},{"stockId":3000000013963,"date":"2026-05-21T16:00:00.000Z","nv":0.8802,"tnv":0.8802},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013963,"nv":0.8425,"tnv":0.8425},{"stockId":3000000013963,"date":"2026-05-19T16:00:00.000Z","nv":0.8449,"tnv":0.8449},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013963,"nv":0.8336,"tnv":0.8336},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013963,"nv":0.8182,"tnv":0.8182},{"stockId":3000000013963,"date":"2026-05-14T16:00:00.000Z","nv":0.8139,"tnv":0.8139},{"stockId":3000000013963,"date":"2026-05-13T16:00:00.000Z","nv":0.7986,"tnv":0.7986},{"stockId":3000000013963,"date":"2026-05-12T16:00:00.000Z","nv":0.8202,"tnv":0.8202},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013963,"nv":0.8112,"tnv":0.8112},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013963,"nv":0.81,"tnv":0.81},{"stockId":3000000013963,"date":"2026-05-07T16:00:00.000Z","nv":0.8085,"tnv":0.8085},{"stockId":3000000013963,"date":"2026-05-06T16:00:00.000Z","nv":0.7904,"tnv":0.7904},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013963,"nv":0.7556,"tnv":0.7556},{"stockId":3000000013963,"date":"2026-04-29T16:00:00.000Z","nv":0.7445,"tnv":0.7445},{"stockId":3000000013963,"date":"2026-04-28T16:00:00.000Z","nv":0.7372,"tnv":0.7372},{"stockId":3000000013963,"date":"2026-04-27T16:00:00.000Z","nv":0.7337,"tnv":0.7337},{"stockId":3000000013963,"date":"2026-04-26T16:00:00.000Z","nv":0.7436,"tnv":0.7436},{"stockId":3000000013963,"date":"2026-04-23T16:00:00.000Z","nv":0.7386,"tnv":0.7386},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013963,"nv":0.7459,"tnv":0.7459},{"stockId":3000000013963,"date":"2026-04-21T16:00:00.000Z","nv":0.7595,"tnv":0.7595},{"stockId":3000000013963,"date":"2026-04-20T16:00:00.000Z","nv":0.7585,"tnv":0.7585},{"stockId":3000000013963,"date":"2026-04-19T16:00:00.000Z","nv":0.7569,"tnv":0.7569},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013963,"nv":0.7567,"tnv":0.7567},{"stockId":3000000013963,"date":"2026-04-15T16:00:00.000Z","nv":0.7549,"tnv":0.7549},{"stockId":3000000013963,"date":"2026-04-14T16:00:00.000Z","nv":0.7444,"tnv":0.7444},{"stockId":3000000013963,"date":"2026-04-13T16:00:00.000Z","nv":0.747,"tnv":0.747},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013963,"nv":0.7384,"tnv":0.7384},{"stockId":3000000013963,"date":"2026-04-09T16:00:00.000Z","nv":0.7363,"tnv":0.7363},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013963,"nv":0.728,"tnv":0.728},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013963,"nv":0.7273,"tnv":0.7273},{"stockId":3000000013963,"date":"2026-04-06T16:00:00.000Z","nv":0.6956,"tnv":0.6956},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013963,"nv":0.6962,"tnv":0.6962},{"stockId":3000000013963,"date":"2026-04-01T16:00:00.000Z","nv":0.697,"tnv":0.697},{"stockId":3000000013963,"date":"2026-03-31T16:00:00.000Z","nv":0.7109,"tnv":0.7109},{"stockId":3000000013963,"date":"2026-03-30T16:00:00.000Z","nv":0.6908,"tnv":0.6908},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013963,"nv":0.6997,"tnv":0.6997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013963,"nv":0.7023,"tnv":0.7023},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013963,"nv":0.7013,"tnv":0.7013},{"stockId":3000000013963,"date":"2026-03-24T16:00:00.000Z","nv":0.7089,"tnv":0.7089},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013963,"nv":0.6904,"tnv":0.6904},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013963,"nv":0.6753,"tnv":0.6753},{"stockId":3000000013963,"date":"2026-03-19T16:00:00.000Z","nv":0.707,"tnv":0.707},{"stockId":3000000013963,"date":"2026-03-18T16:00:00.000Z","nv":0.7115,"tnv":0.7115},{"stockId":3000000013963,"date":"2026-03-17T16:00:00.000Z","nv":0.7311,"tnv":0.7311},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013963,"nv":0.7149,"tnv":0.7149},{"stockId":3000000013963,"date":"2026-03-15T16:00:00.000Z","nv":0.7386,"tnv":0.7386},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013963,"nv":0.7384,"tnv":0.7384},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013963,"nv":0.7488,"tnv":0.7488},{"stockId":3000000013963,"date":"2026-03-10T16:00:00.000Z","nv":0.7633,"tnv":0.7633},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013963,"nv":0.7694,"tnv":0.7694},{"stockId":3000000013963,"date":"2026-03-08T16:00:00.000Z","nv":0.7401,"tnv":0.7401},{"stockId":3000000013963,"date":"2026-03-05T16:00:00.000Z","nv":0.757,"tnv":0.757},{"stockId":3000000013963,"date":"2026-03-04T16:00:00.000Z","nv":0.7587,"tnv":0.7587},{"stockId":3000000013963,"date":"2026-03-03T16:00:00.000Z","nv":0.753,"tnv":0.753},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013963,"nv":0.7592,"tnv":0.7592},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013963,"nv":0.7937,"tnv":0.7937},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013963,"nv":0.8069,"tnv":0.8069},{"stockId":3000000013963,"date":"2026-02-25T16:00:00.000Z","nv":0.809,"tnv":0.809},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013963,"nv":0.8104,"tnv":0.8104},{"stockId":3000000013963,"date":"2026-02-23T16:00:00.000Z","nv":0.8119,"tnv":0.8119},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013963,"nv":0.8116,"tnv":0.8116},{"stockId":3000000013963,"date":"2026-02-11T16:00:00.000Z","nv":0.8199,"tnv":0.8199},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013963,"nv":0.7997,"tnv":0.7997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013963,"nv":0.8072,"tnv":0.8072},{"stockId":3000000013963,"date":"2026-02-08T16:00:00.000Z","nv":0.8053,"tnv":0.8053},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013963,"nv":0.7862,"tnv":0.7862},{"stockId":3000000013963,"date":"2026-02-04T16:00:00.000Z","nv":0.7785,"tnv":0.7785},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013963,"nv":0.7925,"tnv":0.7925},{"stockId":3000000013963,"date":"2026-02-02T16:00:00.000Z","nv":0.802,"tnv":0.802},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013963,"nv":0.7747,"tnv":0.7747},{"stockId":3000000013963,"date":"2026-01-29T16:00:00.000Z","nv":0.798,"tnv":0.798},{"stockId":3000000013963,"date":"2026-01-28T16:00:00.000Z","nv":0.7783,"tnv":0.7783},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013963,"nv":0.7992,"tnv":0.7992},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013963,"nv":0.7991,"tnv":0.7991},{"stockId":3000000013963,"date":"2026-01-25T16:00:00.000Z","nv":0.7871,"tnv":0.7871},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013963,"nv":0.8122,"tnv":0.8122},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013963,"nv":0.8167,"tnv":0.8167},{"stockId":3000000013963,"date":"2026-01-20T16:00:00.000Z","nv":0.8131,"tnv":0.8131},{"stockId":3000000013963,"date":"2026-01-19T16:00:00.000Z","nv":0.7906,"tnv":0.7906},{"stockId":3000000013963,"date":"2026-01-18T16:00:00.000Z","nv":0.8018,"tnv":0.8018},{"stockId":3000000013963,"date":"2026-01-15T16:00:00.000Z","nv":0.7964,"tnv":0.7964},{"stockId":3000000013963,"date":"2026-01-14T16:00:00.000Z","nv":0.7794,"tnv":0.7794},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013963,"nv":0.7666,"tnv":0.7666},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013963,"nv":0.7671,"tnv":0.7671},{"stockId":3000000013963,"date":"2026-01-11T16:00:00.000Z","nv":0.7782,"tnv":0.7782},{"stockId":3000000013963,"date":"2026-01-08T16:00:00.000Z","nv":0.7745,"tnv":0.7745},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013963,"nv":0.7666,"tnv":0.7666},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013963,"nv":0.7681,"tnv":0.7681},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013963,"nv":0.7701,"tnv":0.7701},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013963,"nv":0.7717,"tnv":0.7717},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013963,"nv":0.7596,"tnv":0.7596},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013963,"nv":0.7665,"tnv":0.7665},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013963,"nv":0.7448,"tnv":0.7448},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013963,"nv":0.7374,"tnv":0.7374},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013963,"nv":0.7382,"tnv":0.7382},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013963,"nv":0.7248,"tnv":0.7248},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013963,"nv":0.7214,"tnv":0.7214},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013963,"nv":0.7249,"tnv":0.7249},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013963,"nv":0.7151,"tnv":0.7151},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013963,"nv":0.7061,"tnv":0.7061},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013963,"nv":0.7118,"tnv":0.7118},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013963,"nv":0.7029,"tnv":0.7029},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013963,"nv":0.7139,"tnv":0.7139},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013963,"nv":0.7254,"tnv":0.7254},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013963,"nv":0.7222,"tnv":0.7222},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013963,"nv":0.7298,"tnv":0.7298},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013963,"nv":0.7247,"tnv":0.7247},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013963,"nv":0.7282,"tnv":0.7282},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013963,"nv":0.7215,"tnv":0.7215},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013963,"nv":0.7163,"tnv":0.7163},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013963,"nv":0.7095,"tnv":0.7095},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013963,"nv":0.715,"tnv":0.715},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013963,"nv":0.7226,"tnv":0.7226},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013963,"nv":0.7163,"tnv":0.7163},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013963,"nv":0.7129,"tnv":0.7129},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013963,"nv":0.7136,"tnv":0.7136},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013963,"nv":0.7069,"tnv":0.7069},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013963,"nv":0.7015,"tnv":0.7015},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013963,"nv":0.6973,"tnv":0.6973},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013963,"nv":0.6997,"tnv":0.6997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013963,"nv":0.7035,"tnv":0.7035},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013963,"nv":0.7045,"tnv":0.7045},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013963,"nv":0.7063,"tnv":0.7063},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013963,"nv":0.7105,"tnv":0.7105},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013963,"nv":0.7217,"tnv":0.7217},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013963,"nv":0.72,"tnv":0.72},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013963,"nv":0.7213,"tnv":0.7213},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013963,"nv":0.7239,"tnv":0.7239},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013963,"nv":0.7314,"tnv":0.7314},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013963,"nv":0.7419,"tnv":0.7419},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013963,"nv":0.7279,"tnv":0.7279},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013963,"nv":0.7293,"tnv":0.7293},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013963,"nv":0.7405,"tnv":0.7405},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013963,"nv":0.7425,"tnv":0.7425},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013963,"nv":0.7405,"tnv":0.7405},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013963,"nv":0.7529,"tnv":0.7529},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013963,"nv":0.7493,"tnv":0.7493},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013963,"nv":0.748,"tnv":0.748},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013963,"nv":0.7443,"tnv":0.7443},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013963,"nv":0.7311,"tnv":0.7311},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013963,"nv":0.7363,"tnv":0.7363},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013963,"nv":0.7375,"tnv":0.7375},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013963,"nv":0.7225,"tnv":0.7225},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013963,"nv":0.7141,"tnv":0.7141},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013963,"nv":0.7429,"tnv":0.7429},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013963,"nv":0.7549,"tnv":0.7549},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013963,"nv":0.7424,"tnv":0.7424},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013963,"nv":0.7733,"tnv":0.7733},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013963,"nv":0.7724,"tnv":0.7724},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013963,"nv":0.7916,"tnv":0.7916},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013963,"nv":0.7729,"tnv":0.7729},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013963,"nv":0.7685,"tnv":0.7685},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013963,"nv":0.7632,"tnv":0.7632},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013963,"nv":0.7828,"tnv":0.7828},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013963,"nv":0.7759,"tnv":0.7759},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013963,"nv":0.7681,"tnv":0.7681},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013963,"nv":0.7656,"tnv":0.7656},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013963,"nv":0.7465,"tnv":0.7465},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013963,"nv":0.7528,"tnv":0.7528},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013963,"nv":0.7596,"tnv":0.7596},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013963,"nv":0.7527,"tnv":0.7527},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013963,"nv":0.7423,"tnv":0.7423},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013963,"nv":0.7398,"tnv":0.7398},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013963,"nv":0.7372,"tnv":0.7372},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013963,"nv":0.7241,"tnv":0.7241},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013963,"nv":0.7237,"tnv":0.7237},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013963,"nv":0.7261,"tnv":0.7261},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013963,"nv":0.7119,"tnv":0.7119},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013963,"nv":0.6959,"tnv":0.6959},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013963,"nv":0.7177,"tnv":0.7177},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013963,"nv":0.7251,"tnv":0.7251},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013963,"nv":0.7374,"tnv":0.7374},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013963,"nv":0.7324,"tnv":0.7324},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013963,"nv":0.7324,"tnv":0.7324},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013963,"nv":0.7227,"tnv":0.7227},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013963,"nv":0.7202,"tnv":0.7202},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013963,"nv":0.7174,"tnv":0.7174},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013963,"nv":0.7058,"tnv":0.7058},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013963,"nv":0.6847,"tnv":0.6847},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013963,"nv":0.6875,"tnv":0.6875},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013963,"nv":0.6851,"tnv":0.6851},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013963,"nv":0.6843,"tnv":0.6843},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013963,"nv":0.6692,"tnv":0.6692},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013963,"nv":0.6559,"tnv":0.6559},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013963,"nv":0.6622,"tnv":0.6622},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013963,"nv":0.6513,"tnv":0.6513},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013963,"nv":0.6465,"tnv":0.6465},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013963,"nv":0.6335,"tnv":0.6335},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013963,"nv":0.6395,"tnv":0.6395},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013963,"nv":0.642,"tnv":0.642},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013963,"nv":0.6355,"tnv":0.6355},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013963,"nv":0.6323,"tnv":0.6323},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013963,"nv":0.6243,"tnv":0.6243},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013963,"nv":0.6243,"tnv":0.6243},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013963,"nv":0.6256,"tnv":0.6256},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013963,"nv":0.6353,"tnv":0.6353},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013963,"nv":0.6325,"tnv":0.6325},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013963,"nv":0.634,"tnv":0.634},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013963,"nv":0.6343,"tnv":0.6343},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013963,"nv":0.6302,"tnv":0.6302},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013963,"nv":0.629,"tnv":0.629},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013963,"nv":0.6351,"tnv":0.6351},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013963,"nv":0.6343,"tnv":0.6343},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013963,"nv":0.6372,"tnv":0.6372},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013963,"nv":0.629,"tnv":0.629},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013963,"nv":0.6276,"tnv":0.6276},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013963,"nv":0.6212,"tnv":0.6212},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013963,"nv":0.6218,"tnv":0.6218},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013963,"nv":0.619,"tnv":0.619},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013963,"nv":0.6146,"tnv":0.6146},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013963,"nv":0.6104,"tnv":0.6104},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013963,"nv":0.6097,"tnv":0.6097},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013963,"nv":0.6107,"tnv":0.6107},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013963,"nv":0.6141,"tnv":0.6141},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013963,"nv":0.6093,"tnv":0.6093},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013963,"nv":0.6146,"tnv":0.6146},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013963,"nv":0.6096,"tnv":0.6096},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013963,"nv":0.6039,"tnv":0.6039},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013963,"nv":0.6003,"tnv":0.6003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013963,"nv":0.6056,"tnv":0.6056},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013963,"nv":0.6048,"tnv":0.6048},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013963,"nv":0.5952,"tnv":0.5952},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013963,"nv":0.593,"tnv":0.593},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013963,"nv":0.593,"tnv":0.593},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013963,"nv":0.6063,"tnv":0.6063},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013963,"nv":0.6066,"tnv":0.6066},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013963,"nv":0.6094,"tnv":0.6094},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013963,"nv":0.6057,"tnv":0.6057},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013963,"nv":0.6106,"tnv":0.6106},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013963,"nv":0.6089,"tnv":0.6089},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013963,"nv":0.6055,"tnv":0.6055},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013963,"nv":0.6063,"tnv":0.6063},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013963,"nv":0.5944,"tnv":0.5944},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013963,"nv":0.6007,"tnv":0.6007},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013963,"nv":0.5945,"tnv":0.5945},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013963,"nv":0.5937,"tnv":0.5937},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013963,"nv":0.5949,"tnv":0.5949},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013963,"nv":0.6028,"tnv":0.6028},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013963,"nv":0.5949,"tnv":0.5949},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013963,"nv":0.5924,"tnv":0.5924},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013963,"nv":0.5921,"tnv":0.5921},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013963,"nv":0.5898,"tnv":0.5898},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013963,"nv":0.5858,"tnv":0.5858},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013963,"nv":0.5863,"tnv":0.5863},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013963,"nv":0.5872,"tnv":0.5872},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013963,"nv":0.586,"tnv":0.586},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013963,"nv":0.5883,"tnv":0.5883},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013963,"nv":0.5847,"tnv":0.5847},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013963,"nv":0.5882,"tnv":0.5882},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013963,"nv":0.5851,"tnv":0.5851},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013963,"nv":0.5907,"tnv":0.5907},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013963,"nv":0.5743,"tnv":0.5743},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013963,"nv":0.578,"tnv":0.578},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013963,"nv":0.5734,"tnv":0.5734},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013963,"nv":0.5758,"tnv":0.5758},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013963,"nv":0.5623,"tnv":0.5623},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013963,"nv":0.5568,"tnv":0.5568},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013963,"nv":0.5561,"tnv":0.5561},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013963,"nv":0.5597,"tnv":0.5597},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013963,"nv":0.5564,"tnv":0.5564},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013963,"nv":0.5607,"tnv":0.5607},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013963,"nv":0.5504,"tnv":0.5504},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013963,"nv":0.5511,"tnv":0.5511},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013963,"nv":0.5467,"tnv":0.5467},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013963,"nv":0.5467,"tnv":0.5467},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013963,"nv":0.5444,"tnv":0.5444},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013963,"nv":0.5561,"tnv":0.5561},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013963,"nv":0.5607,"tnv":0.5607},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013963,"nv":0.5531,"tnv":0.5531},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013963,"nv":0.5423,"tnv":0.5423},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013963,"nv":0.5309,"tnv":0.5309},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013963,"nv":0.5268,"tnv":0.5268},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013963,"nv":0.533,"tnv":0.533},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013963,"nv":0.5843,"tnv":0.5843},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013963,"nv":0.5997,"tnv":0.5997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013963,"nv":0.6,"tnv":0.6},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013963,"nv":0.5951,"tnv":0.5951},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013963,"nv":0.5991,"tnv":0.5991},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013963,"nv":0.5994,"tnv":0.5994},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013963,"nv":0.6001,"tnv":0.6001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013963,"nv":0.5954,"tnv":0.5954},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013963,"nv":0.6037,"tnv":0.6037},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013963,"nv":0.599,"tnv":0.599},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013963,"nv":0.608,"tnv":0.608},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013963,"nv":0.6129,"tnv":0.6129},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013963,"nv":0.6144,"tnv":0.6144},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013963,"nv":0.6084,"tnv":0.6084},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013963,"nv":0.6083,"tnv":0.6083},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013963,"nv":0.6013,"tnv":0.6013},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013963,"nv":0.6125,"tnv":0.6125},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013963,"nv":0.6139,"tnv":0.6139},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013963,"nv":0.6154,"tnv":0.6154},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013963,"nv":0.6185,"tnv":0.6185},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013963,"nv":0.6213,"tnv":0.6213},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013963,"nv":0.6116,"tnv":0.6116},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013963,"nv":0.5993,"tnv":0.5993},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013963,"nv":0.596,"tnv":0.596},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013963,"nv":0.6019,"tnv":0.6019},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013963,"nv":0.6252,"tnv":0.6252},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013963,"nv":0.6295,"tnv":0.6295},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013963,"nv":0.6235,"tnv":0.6235},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013963,"nv":0.6244,"tnv":0.6244},{"stockId":3000000013963,"date":"2025-02-20T16:00:00.000Z","nv":0.6289,"tnv":0.6289},{"stockId":3000000013963,"date":"2025-02-19T16:00:00.000Z","nv":0.614,"tnv":0.614},{"stockId":3000000013963,"date":"2025-02-18T16:00:00.000Z","nv":0.6124,"tnv":0.6124},{"stockId":3000000013963,"date":"2025-02-17T16:00:00.000Z","nv":0.6043,"tnv":0.6043},{"stockId":3000000013963,"date":"2025-02-16T16:00:00.000Z","nv":0.6062,"tnv":0.6062},{"stockId":3000000013963,"date":"2025-02-13T16:00:00.000Z","nv":0.5989,"tnv":0.5989},{"stockId":3000000013963,"date":"2025-02-12T16:00:00.000Z","nv":0.5867,"tnv":0.5867},{"stockId":3000000013963,"date":"2025-02-11T16:00:00.000Z","nv":0.5954,"tnv":0.5954},{"stockId":3000000013963,"date":"2025-02-10T16:00:00.000Z","nv":0.5851,"tnv":0.5851},{"stockId":3000000013963,"date":"2025-02-09T16:00:00.000Z","nv":0.5867,"tnv":0.5867},{"stockId":3000000013963,"date":"2025-02-06T16:00:00.000Z","nv":0.5803,"tnv":0.5803},{"stockId":3000000013963,"date":"2025-02-05T16:00:00.000Z","nv":0.5735,"tnv":0.5735},{"stockId":3000000013963,"date":"2025-02-04T16:00:00.000Z","nv":0.5618,"tnv":0.5618},{"stockId":3000000013963,"date":"2025-01-26T16:00:00.000Z","nv":0.5532,"tnv":0.5532},{"stockId":3000000013963,"date":"2025-01-23T16:00:00.000Z","nv":0.5561,"tnv":0.5561},{"stockId":3000000013963,"date":"2025-01-22T16:00:00.000Z","nv":0.5467,"tnv":0.5467},{"stockId":3000000013963,"date":"2025-01-21T16:00:00.000Z","nv":0.5492,"tnv":0.5492},{"stockId":3000000013963,"date":"2025-01-20T16:00:00.000Z","nv":0.5508,"tnv":0.5508},{"stockId":3000000013963,"date":"2025-01-19T16:00:00.000Z","nv":0.5462,"tnv":0.5462},{"stockId":3000000013963,"date":"2025-01-16T16:00:00.000Z","nv":0.5411,"tnv":0.5411},{"stockId":3000000013963,"date":"2025-01-15T16:00:00.000Z","nv":0.54,"tnv":0.54},{"stockId":3000000013963,"date":"2025-01-14T16:00:00.000Z","nv":0.5383,"tnv":0.5383},{"stockId":3000000013963,"date":"2025-01-13T16:00:00.000Z","nv":0.5402,"tnv":0.5402},{"stockId":3000000013963,"date":"2025-01-12T16:00:00.000Z","nv":0.5309,"tnv":0.5309},{"stockId":3000000013963,"date":"2025-01-09T16:00:00.000Z","nv":0.5367,"tnv":0.5367},{"stockId":3000000013963,"date":"2025-01-08T16:00:00.000Z","nv":0.5412,"tnv":0.5412},{"stockId":3000000013963,"date":"2025-01-07T16:00:00.000Z","nv":0.5414,"tnv":0.5414},{"stockId":3000000013963,"date":"2025-01-06T16:00:00.000Z","nv":0.5462,"tnv":0.5462},{"stockId":3000000013963,"date":"2025-01-05T16:00:00.000Z","nv":0.5456,"tnv":0.5456},{"stockId":3000000013963,"date":"2025-01-02T16:00:00.000Z","nv":0.548,"tnv":0.548},{"stockId":3000000013963,"date":"2025-01-01T16:00:00.000Z","nv":0.5492,"tnv":0.5492},{"stockId":3000000013963,"date":"2024-12-30T16:00:00.000Z","nv":0.5612,"tnv":0.5612},{"stockId":3000000013963,"date":"2024-12-29T16:00:00.000Z","nv":0.5677,"tnv":0.5677},{"stockId":3000000013963,"date":"2024-12-26T16:00:00.000Z","nv":0.5675,"tnv":0.5675},{"stockId":3000000013963,"date":"2024-12-25T16:00:00.000Z","nv":0.5686,"tnv":0.5686},{"stockId":3000000013963,"date":"2024-12-24T16:00:00.000Z","nv":0.564,"tnv":0.564},{"stockId":3000000013963,"date":"2024-12-23T16:00:00.000Z","nv":0.5714,"tnv":0.5714},{"stockId":3000000013963,"date":"2024-12-22T16:00:00.000Z","nv":0.5679,"tnv":0.5679},{"stockId":3000000013963,"date":"2024-12-19T16:00:00.000Z","nv":0.584,"tnv":0.584},{"stockId":3000000013963,"date":"2024-12-18T16:00:00.000Z","nv":0.5807,"tnv":0.5807},{"stockId":3000000013963,"date":"2024-12-17T16:00:00.000Z","nv":0.5737,"tnv":0.5737},{"stockId":3000000013963,"date":"2024-12-16T16:00:00.000Z","nv":0.5694,"tnv":0.5694},{"stockId":3000000013963,"date":"2024-12-15T16:00:00.000Z","nv":0.5795,"tnv":0.5795},{"stockId":3000000013963,"date":"2024-12-12T16:00:00.000Z","nv":0.5881,"tnv":0.5881},{"stockId":3000000013963,"date":"2024-12-11T16:00:00.000Z","nv":0.6,"tnv":0.6},{"stockId":3000000013963,"date":"2024-12-10T16:00:00.000Z","nv":0.5996,"tnv":0.5996},{"stockId":3000000013963,"date":"2024-12-09T16:00:00.000Z","nv":0.5988,"tnv":0.5988},{"stockId":3000000013963,"date":"2024-12-08T16:00:00.000Z","nv":0.5977,"tnv":0.5977},{"stockId":3000000013963,"date":"2024-12-05T16:00:00.000Z","nv":0.5985,"tnv":0.5985},{"stockId":3000000013963,"date":"2024-12-04T16:00:00.000Z","nv":0.5905,"tnv":0.5905},{"stockId":3000000013963,"date":"2024-12-03T16:00:00.000Z","nv":0.583,"tnv":0.583},{"stockId":3000000013963,"date":"2024-12-02T16:00:00.000Z","nv":0.5924,"tnv":0.5924},{"stockId":3000000013963,"date":"2024-12-01T16:00:00.000Z","nv":0.5854,"tnv":0.5854},{"stockId":3000000013963,"date":"2024-11-28T16:00:00.000Z","nv":0.5807,"tnv":0.5807},{"stockId":3000000013963,"date":"2024-11-27T16:00:00.000Z","nv":0.571,"tnv":0.571},{"stockId":3000000013963,"date":"2024-11-26T16:00:00.000Z","nv":0.5755,"tnv":0.5755},{"stockId":3000000013963,"date":"2024-11-25T16:00:00.000Z","nv":0.5557,"tnv":0.5557},{"stockId":3000000013963,"date":"2024-11-24T16:00:00.000Z","nv":0.5656,"tnv":0.5656},{"stockId":3000000013963,"date":"2024-11-21T16:00:00.000Z","nv":0.5697,"tnv":0.5697},{"stockId":3000000013963,"date":"2024-11-20T16:00:00.000Z","nv":0.5868,"tnv":0.5868},{"stockId":3000000013963,"date":"2024-11-19T16:00:00.000Z","nv":0.583,"tnv":0.583},{"stockId":3000000013963,"date":"2024-11-18T16:00:00.000Z","nv":0.568,"tnv":0.568},{"stockId":3000000013963,"date":"2024-11-17T16:00:00.000Z","nv":0.5639,"tnv":0.5639},{"stockId":3000000013963,"date":"2024-11-14T16:00:00.000Z","nv":0.5815,"tnv":0.5815},{"stockId":3000000013963,"date":"2024-11-13T16:00:00.000Z","nv":0.5853,"tnv":0.5853},{"stockId":3000000013963,"date":"2024-11-12T16:00:00.000Z","nv":0.6003,"tnv":0.6003},{"stockId":3000000013963,"date":"2024-11-11T16:00:00.000Z","nv":0.5988,"tnv":0.5988},{"stockId":3000000013963,"date":"2024-11-10T16:00:00.000Z","nv":0.6069,"tnv":0.6069},{"stockId":3000000013963,"date":"2024-11-07T16:00:00.000Z","nv":0.5856,"tnv":0.5856},{"stockId":3000000013963,"date":"2024-11-06T16:00:00.000Z","nv":0.5865,"tnv":0.5865},{"stockId":3000000013963,"date":"2024-11-05T16:00:00.000Z","nv":0.5755,"tnv":0.5755},{"stockId":3000000013963,"date":"2024-11-04T16:00:00.000Z","nv":0.5755,"tnv":0.5755},{"stockId":3000000013963,"date":"2024-11-03T16:00:00.000Z","nv":0.5554,"tnv":0.5554},{"stockId":3000000013963,"date":"2024-10-31T16:00:00.000Z","nv":0.5513,"tnv":0.5513},{"stockId":3000000013963,"date":"2024-10-30T16:00:00.000Z","nv":0.5669,"tnv":0.5669},{"stockId":3000000013963,"date":"2024-10-29T16:00:00.000Z","nv":0.5667,"tnv":0.5667},{"stockId":3000000013963,"date":"2024-10-28T16:00:00.000Z","nv":0.5674,"tnv":0.5674},{"stockId":3000000013963,"date":"2024-10-27T16:00:00.000Z","nv":0.5702,"tnv":0.5702},{"stockId":3000000013963,"date":"2024-10-24T16:00:00.000Z","nv":0.5666,"tnv":0.5666},{"stockId":3000000013963,"date":"2024-10-23T16:00:00.000Z","nv":0.5647,"tnv":0.5647},{"stockId":3000000013963,"date":"2024-10-22T16:00:00.000Z","nv":0.5732,"tnv":0.5732},{"stockId":3000000013963,"date":"2024-10-21T16:00:00.000Z","nv":0.5739,"tnv":0.5739},{"stockId":3000000013963,"date":"2024-10-20T16:00:00.000Z","nv":0.5785,"tnv":0.5785},{"stockId":3000000013963,"date":"2024-10-17T16:00:00.000Z","nv":0.5757,"tnv":0.5757},{"stockId":3000000013963,"date":"2024-10-16T16:00:00.000Z","nv":0.5507,"tnv":0.5507},{"stockId":3000000013963,"date":"2024-10-15T16:00:00.000Z","nv":0.5488,"tnv":0.5488},{"stockId":3000000013963,"date":"2024-10-14T16:00:00.000Z","nv":0.548,"tnv":0.548},{"stockId":3000000013963,"date":"2024-10-13T16:00:00.000Z","nv":0.5608,"tnv":0.5608},{"stockId":3000000013963,"date":"2024-10-10T16:00:00.000Z","nv":0.5501,"tnv":0.5501},{"stockId":3000000013963,"date":"2024-10-09T16:00:00.000Z","nv":0.5702,"tnv":0.5702},{"stockId":3000000013963,"date":"2024-10-08T16:00:00.000Z","nv":0.5782,"tnv":0.5782},{"stockId":3000000013963,"date":"2024-10-07T16:00:00.000Z","nv":0.605,"tnv":0.605},{"stockId":3000000013963,"date":"2024-09-29T16:00:00.000Z","nv":0.5536,"tnv":0.5536},{"stockId":3000000013963,"date":"2024-09-26T16:00:00.000Z","nv":0.5052,"tnv":0.5052},{"stockId":3000000013963,"date":"2024-09-25T16:00:00.000Z","nv":0.4797,"tnv":0.4797},{"stockId":3000000013963,"date":"2024-09-24T16:00:00.000Z","nv":0.4652,"tnv":0.4652},{"stockId":3000000013963,"date":"2024-09-23T16:00:00.000Z","nv":0.4657,"tnv":0.4657},{"stockId":3000000013963,"date":"2024-09-22T16:00:00.000Z","nv":0.4487,"tnv":0.4487},{"stockId":3000000013963,"date":"2024-09-19T16:00:00.000Z","nv":0.451,"tnv":0.451},{"stockId":3000000013963,"date":"2024-09-18T16:00:00.000Z","nv":0.4484,"tnv":0.4484},{"stockId":3000000013963,"date":"2024-09-17T16:00:00.000Z","nv":0.4437,"tnv":0.4437},{"stockId":3000000013963,"date":"2024-09-12T16:00:00.000Z","nv":0.4461,"tnv":0.4461},{"stockId":3000000013963,"date":"2024-09-11T16:00:00.000Z","nv":0.4499,"tnv":0.4499},{"stockId":3000000013963,"date":"2024-09-10T16:00:00.000Z","nv":0.4506,"tnv":0.4506},{"stockId":3000000013963,"date":"2024-09-09T16:00:00.000Z","nv":0.4506,"tnv":0.4506},{"stockId":3000000013963,"date":"2024-09-08T16:00:00.000Z","nv":0.4476,"tnv":0.4476},{"stockId":3000000013963,"date":"2024-09-05T16:00:00.000Z","nv":0.4513,"tnv":0.4513},{"stockId":3000000013963,"date":"2024-09-04T16:00:00.000Z","nv":0.4581,"tnv":0.4581},{"stockId":3000000013963,"date":"2024-09-03T16:00:00.000Z","nv":0.4568,"tnv":0.4568},{"stockId":3000000013963,"date":"2024-09-02T16:00:00.000Z","nv":0.4591,"tnv":0.4591},{"stockId":3000000013963,"date":"2024-09-01T16:00:00.000Z","nv":0.4556,"tnv":0.4556},{"stockId":3000000013963,"date":"2024-08-29T16:00:00.000Z","nv":0.4676,"tnv":0.4676},{"stockId":3000000013963,"date":"2024-08-28T16:00:00.000Z","nv":0.4561,"tnv":0.4561},{"stockId":3000000013963,"date":"2024-08-27T16:00:00.000Z","nv":0.4504,"tnv":0.4504},{"stockId":3000000013963,"date":"2024-08-26T16:00:00.000Z","nv":0.4502,"tnv":0.4502},{"stockId":3000000013963,"date":"2024-08-25T16:00:00.000Z","nv":0.4524,"tnv":0.4524},{"stockId":3000000013963,"date":"2024-08-22T16:00:00.000Z","nv":0.4523,"tnv":0.4523},{"stockId":3000000013963,"date":"2024-08-21T16:00:00.000Z","nv":0.4517,"tnv":0.4517},{"stockId":3000000013963,"date":"2024-08-20T16:00:00.000Z","nv":0.4532,"tnv":0.4532},{"stockId":3000000013963,"date":"2024-08-19T16:00:00.000Z","nv":0.4528,"tnv":0.4528},{"stockId":3000000013963,"date":"2024-08-18T16:00:00.000Z","nv":0.4579,"tnv":0.4579},{"stockId":3000000013963,"date":"2024-08-15T16:00:00.000Z","nv":0.4569,"tnv":0.4569},{"stockId":3000000013963,"date":"2024-08-14T16:00:00.000Z","nv":0.4556,"tnv":0.4556},{"stockId":3000000013963,"date":"2024-08-13T16:00:00.000Z","nv":0.4534,"tnv":0.4534},{"stockId":3000000013963,"date":"2024-08-12T16:00:00.000Z","nv":0.4609,"tnv":0.4609},{"stockId":3000000013963,"date":"2024-08-11T16:00:00.000Z","nv":0.4596,"tnv":0.4596},{"stockId":3000000013963,"date":"2024-08-08T16:00:00.000Z","nv":0.4612,"tnv":0.4612},{"stockId":3000000013963,"date":"2024-08-07T16:00:00.000Z","nv":0.463,"tnv":0.463},{"stockId":3000000013963,"date":"2024-08-06T16:00:00.000Z","nv":0.4621,"tnv":0.4621},{"stockId":3000000013963,"date":"2024-08-05T16:00:00.000Z","nv":0.464,"tnv":0.464},{"stockId":3000000013963,"date":"2024-08-04T16:00:00.000Z","nv":0.4588,"tnv":0.4588},{"stockId":3000000013963,"date":"2024-08-01T16:00:00.000Z","nv":0.473,"tnv":0.473},{"stockId":3000000013963,"date":"2024-07-31T16:00:00.000Z","nv":0.4844,"tnv":0.4844},{"stockId":3000000013963,"date":"2024-07-30T16:00:00.000Z","nv":0.4846,"tnv":0.4846},{"stockId":3000000013963,"date":"2024-07-29T16:00:00.000Z","nv":0.4675,"tnv":0.4675},{"stockId":3000000013963,"date":"2024-07-28T16:00:00.000Z","nv":0.4698,"tnv":0.4698},{"stockId":3000000013963,"date":"2024-07-25T16:00:00.000Z","nv":0.4709,"tnv":0.4709},{"stockId":3000000013963,"date":"2024-07-24T16:00:00.000Z","nv":0.4664,"tnv":0.4664},{"stockId":3000000013963,"date":"2024-07-23T16:00:00.000Z","nv":0.4718,"tnv":0.4718},{"stockId":3000000013963,"date":"2024-07-22T16:00:00.000Z","nv":0.4791,"tnv":0.4791},{"stockId":3000000013963,"date":"2024-07-21T16:00:00.000Z","nv":0.4913,"tnv":0.4913},{"stockId":3000000013963,"date":"2024-07-18T16:00:00.000Z","nv":0.4881,"tnv":0.4881},{"stockId":3000000013963,"date":"2024-07-17T16:00:00.000Z","nv":0.4854,"tnv":0.4854},{"stockId":3000000013963,"date":"2024-07-16T16:00:00.000Z","nv":0.4859,"tnv":0.4859},{"stockId":3000000013963,"date":"2024-07-15T16:00:00.000Z","nv":0.4913,"tnv":0.4913},{"stockId":3000000013963,"date":"2024-07-14T16:00:00.000Z","nv":0.4856,"tnv":0.4856},{"stockId":3000000013963,"date":"2024-07-11T16:00:00.000Z","nv":0.491,"tnv":0.491},{"stockId":3000000013963,"date":"2024-07-10T16:00:00.000Z","nv":0.4901,"tnv":0.4901},{"stockId":3000000013963,"date":"2024-07-09T16:00:00.000Z","nv":0.4863,"tnv":0.4863},{"stockId":3000000013963,"date":"2024-07-08T16:00:00.000Z","nv":0.4879,"tnv":0.4879},{"stockId":3000000013963,"date":"2024-07-07T16:00:00.000Z","nv":0.4742,"tnv":0.4742},{"stockId":3000000013963,"date":"2024-07-04T16:00:00.000Z","nv":0.4813,"tnv":0.4813},{"stockId":3000000013963,"date":"2024-07-03T16:00:00.000Z","nv":0.4822,"tnv":0.4822},{"stockId":3000000013963,"date":"2024-07-02T16:00:00.000Z","nv":0.4857,"tnv":0.4857},{"stockId":3000000013963,"date":"2024-07-01T16:00:00.000Z","nv":0.4826,"tnv":0.4826},{"stockId":3000000013963,"date":"2024-06-30T16:00:00.000Z","nv":0.483,"tnv":0.483},{"stockId":3000000013963,"date":"2024-06-27T16:00:00.000Z","nv":0.4846,"tnv":0.4846},{"stockId":3000000013963,"date":"2024-06-26T16:00:00.000Z","nv":0.4849,"tnv":0.4849},{"stockId":3000000013963,"date":"2024-06-25T16:00:00.000Z","nv":0.4911,"tnv":0.4911},{"stockId":3000000013963,"date":"2024-06-24T16:00:00.000Z","nv":0.4812,"tnv":0.4812},{"stockId":3000000013963,"date":"2024-06-23T16:00:00.000Z","nv":0.4925,"tnv":0.4925},{"stockId":3000000013963,"date":"2024-06-20T16:00:00.000Z","nv":0.4998,"tnv":0.4998},{"stockId":3000000013963,"date":"2024-06-19T16:00:00.000Z","nv":0.4988,"tnv":0.4988},{"stockId":3000000013963,"date":"2024-06-18T16:00:00.000Z","nv":0.5039,"tnv":0.5039},{"stockId":3000000013963,"date":"2024-06-17T16:00:00.000Z","nv":0.5071,"tnv":0.5071},{"stockId":3000000013963,"date":"2024-06-16T16:00:00.000Z","nv":0.5018,"tnv":0.5018}],"influencesList":[]}