window.pageData = {"fund":{"_id":3000000013963,"name":"华夏创新视野一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013963","tickerId":13963,"shortName":"华夏创新视野一年持有混合C","currency":"CNY","inceptionDate":"2021-11-09T16:00:00.000Z","fundCollectionId":4000050030000,"followedNum":0,"status":"normal","setUpDate":"2021-11-09T16:00:00.000Z","setUpAssetScale":901851898.98,"setUpShares":901851898.98,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxcxsyyncyqhhxzqtzjj","fundCollection":{"_id":4000050030000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"_id":7001225223240,"name":"刘洋","gender":"m","educationCode":"001002","resume":"刘洋：男，2007年9月至2014年6月，曾任海通证券股份有限公司北京分公司业务部经理等。2014年7月加入华夏基金管理有限公司，历任研究员、投资经理助理、投资经理等。","tickerId":1225223240,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20892083","exchange":"fm","cnInfoCode":"db20892083","lastUpdated":"2025-03-06T14:56:26.872Z","followedNum":0,"currency":"CNY","workingDate":"2022-12-27T16:00:00.000Z","fundCompanyId":4000050030000,"fundManagerSecondLevel":"hybrid","pinyin":"ly","appointmentDate":"2025-03-02T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000013963,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0043,"f_ind_h_s_r":0.9956999999999999,"f_h_a":11114,"f_h_s_a":39897,"f_ind_h_s_r_c_1y":-0.0007000000000000339,"f_ind_h_s_r_c_hy":-0.00040000000000006697,"f_ins_h_s_r_c_1y":0.0007000000000000001,"f_ins_h_s_r_c_hy":0.00039999999999999975,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013963,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.8911572173527127,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.5798034934497817,"f_p_r_m3_ssc":9016,"f_p_r_m3_ssrp":0.8282861896838603,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.8541547605440621,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.3982704780206582,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.30448884276076804,"f_p_r_y3_ssc":6866,"f_p_r_y3_ssrp":0.7361981063364894,"f_cagr_p_r_fs_ssc":9095,"f_cagr_p_r_fs_ssrp":0.9491972729272048},"fp":{"stockId":3000000013963,"type":"fp","f_p_r_fys":-0.04160084254870977,"f_p_r_m1":-0.01634914200783677,"f_p_r_m3":-0.06003873466752707,"f_p_r_m6":-0.08034360788276884,"f_p_r_y1":0.3712563571294025,"f_cagr_p_r_fs":-0.0693948479504336,"f_p_r_d1":-0.005012126111560433,"f_p_r_y2":0.5025799793601653,"f_p_r_y3":0.015908456600614018,"last_data_date":"2026-04-08T16:00:00.000Z"},"ff":{"stockId":3000000013963,"type":"ff","f_m_f":3751233,"f_m_f_r":0.012,"f_c_f":625205,"f_c_f_r":0.002,"f_m_a_c_f":4376438,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-03-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013963,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":0.728,"f_nv_cr":0.0009624639076035724},"f_as":{"stockId":3000000013963,"type":"f_as","f_tas":293806911.5136,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013962,"__csrcFundId":10252,"stockCode":"013962","shortName":"华夏创新视野一年持有混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13962,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:33.451Z","status":"normal","exchange":"jj","name":"华夏创新视野一年持有期混合型证券投资基金","fundCollectionId":4000050030000,"inceptionDate":"2021-11-09T16:00:00.000Z","masterFundShortName":"华夏创新视野一年持有混合","followedNum":2,"setUpDate":"2021-11-09T16:00:00.000Z","setUpAssetScale":1033042286.04,"setUpShares":1033042286.04,"pinyin":"hxcxsyyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013962,"stockId":2602,"holdings":1791400,"marketCap":30561284,"netValueRatio":0.0482,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.17624336069531643,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013962,"stockId":700,"holdings":1923600,"marketCap":27661368,"netValueRatio":0.0437,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.31805682859761775,"stock":{"stockCode":"000700","exchange":"sz","stockType":"company","tickerId":700,"name":"模塑科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013962,"stockId":300308,"holdings":36000,"marketCap":21960000,"netValueRatio":0.0347,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013962,"stockId":601689,"holdings":277175,"marketCap":21392366,"netValueRatio":0.0338,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04704284479565313,"stock":{"stockCode":"601689","exchange":"sh","stockType":"company","tickerId":601689,"name":"拓普集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013962,"stockId":2050,"holdings":340400,"marketCap":18827524,"netValueRatio":0.0297,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1420607061738577,"stock":{"stockCode":"002050","exchange":"sz","stockType":"company","tickerId":2050,"name":"三花智控"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013962,"stockId":601100,"holdings":154800,"marketCap":17014068,"netValueRatio":0.0269,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1516581465939293,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013962,"stockId":688041,"holdings":74629,"marketCap":16747493,"netValueRatio":0.0264,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11159936658749081,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013962,"stockId":300395,"holdings":159500,"marketCap":15997850,"netValueRatio":0.0252,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32496697490092474,"stock":{"stockCode":"300395","exchange":"sz","stockType":"company","tickerId":300395,"name":"菲利华"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013962,"stockId":601231,"holdings":530110,"marketCap":15903300,"netValueRatio":0.0251,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3717421124828526,"stock":{"stockCode":"601231","exchange":"sh","stockType":"company","tickerId":601231,"name":"环旭电子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013962,"stockId":1000000000000941,"holdings":123500,"marketCap":9113444,"netValueRatio":0.0144,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03313609467455625,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"刘洋","d":"本基金的基金经理","wy":18,"md":"硕士。曾任海通证券股份有限公司北京分公司业务部经理等。2014年7月加入华夏基金管理有限公司。历任研究员、投资经理助理、投资经理等。","ad":"2025-03-02T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48090,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":234,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69d66abc025532d05cb938b9","stockId":3000000013963,"source":"cn_info","declarationDate":"2025-03-04T16:00:00.000Z","appointmentDate":"2025-03-02T16:00:00.000Z","isEmployed":true,"managerId":7001225223240,"manager":{"_id":7001225223240,"name":"刘洋","tickerId":1225223240,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20892083","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000013963,"name":"华夏创新视野一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","exchange":"jj","stockCode":"013963","tickerId":13963,"shortName":"华夏创新视野一年持有混合C","currency":"CNY","inceptionDate":"2021-11-09T16:00:00.000Z","followedNum":0},"fundHotMetrics":{"stockId":3000000013963,"type":"f_as","f_m_f":3751233,"f_m_f_r":0.012,"f_c_f":625205,"f_c_f_r":0.002,"f_m_a_c_f":4376438,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-03-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":293806911.5136,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":1,"managerYearStartProfit":-0.0416,"managerCagr":0.1992,"managerTotalProfit":0.2215,"indexYearStartProfit":-0.0138,"indexCagr":0.1571,"indexTotalProfit":0.1743},{"_id":"69d66abc025532d05cb938ba","stockId":3000000013963,"source":"cn_info","declarationDate":"2025-03-07T16:00:00.000Z","appointmentDate":"2021-11-09T16:00:00.000Z","departureDate":"2025-03-05T16:00:00.000Z","isEmployed":false,"managerId":7261116190310,"manager":{"_id":7261116190310,"name":"周克平","tickerId":261116190310,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20666813","exchange":"fm","followedNum":2,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000013963,"name":"华夏创新视野一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","exchange":"jj","stockCode":"013963","tickerId":13963,"shortName":"华夏创新视野一年持有混合C","currency":"CNY","inceptionDate":"2021-11-09T16:00:00.000Z","followedNum":0},"fundHotMetrics":{"stockId":3000000013963,"type":"f_as","f_m_f":3751233,"f_m_f_r":0.012,"f_c_f":625205,"f_c_f_r":0.002,"f_m_a_c_f":4376438,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-03-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":293806911.5136,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":3,"employedMonths":3,"managerYearStartProfit":-0.0416,"managerCagr":-0.1335,"managerTotalProfit":-0.3787,"indexYearStartProfit":-0.0138,"indexCagr":-0.0578,"indexTotalProfit":-0.1794}],"influencesList":[],"netValueList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.728},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.7273},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.6956},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.6962},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.697},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.7109},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.6908},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.6997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.7023},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.7013},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.7089},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.6904},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.6753},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.707},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.7115},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.7311},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.7149},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.7386},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.7384},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.7488},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.7633},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.7694},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.7401},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.757},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.7587},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.753},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.7592},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.7937},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.8069},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.809},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.8104},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.8119},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.8116},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.8199},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.7997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.8072},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.8053},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.7862},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.7785},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.7925},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.802},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.7747},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.798},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.7783},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.7992},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.7991},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.7871},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.8122},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.8167},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.8131},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.7906},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.8018},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.7964},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.7794},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.7666},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.7671},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.7782},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.7745},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.7666},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.7681},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.7701},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.7717},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.7596},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.7665},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.7448},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.7374},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.7382},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.7248},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.7214},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.7249},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.7151},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.7061},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.7118},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.7029},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.7139},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.7254},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.7222},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.7298},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.7247},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.7282},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.7215},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.7163},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.7095},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.715},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.7226},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.7163},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.7129},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.7136},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.7069},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.7015},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.6973},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.6997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.7035},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.7045},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.7063},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.7105},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.7217},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.72},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.7213},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.7239},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.7314},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.7419},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.7279},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.7293},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.7405},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.7425},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.7405},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.7529},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.7493},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.748},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.7443},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.7311},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.7363},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.7375},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.7225},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.7141},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.7429},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.7549},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.7424},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.7733},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.7724},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.7916},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.7729},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.7685},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.7632},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.7828},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.7759},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.7681},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.7656},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.7465},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.7528},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.7596},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.7527},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.7423},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.7398},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.7372},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.7241},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.7237},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.7261},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.7119},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.6959},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.7177},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.7251},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.7374},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.7324},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.7324},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.7227},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.7202},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.7174},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.7058},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.6847},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.6875},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.6851},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.6843},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.6692},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.6559},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.6622},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.6513},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.6465},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.6335},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.6395},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.642},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.6355},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.6323},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.6243},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.6243},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.6256},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.6353},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.6325},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.634},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.6343},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.6302},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.629},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.6351},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.6343},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.6372},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.629},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.6276},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.6212},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.6218},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.619},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.6146},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.6104},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.6097},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.6107},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.6141},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.6093},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.6146},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.6096},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.6039},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.6003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.6056},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.6048},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.5952},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.593},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.593},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.6063},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.6066},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.6094},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.6057},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.6106},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.6089},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.6055},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.6063},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.5944},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.6007},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.5945},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.5937},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.5949},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.6028},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.5949},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.5924},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.5921},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.5898},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.5858},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.5863},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.5872},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.586},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.5883},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.5847},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.5882},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.5851},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.5907},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.5743},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.578},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.5734},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.5758},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.5623},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.5568},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.5561},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.5597},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.5564},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.5607},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.5504},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.5511},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.5467},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.5467},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.5444},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.5561},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.5607},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.5531},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.5423},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.5309},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.5268},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.533},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.5843},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.5997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.6},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.5951},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.5991},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.5994},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.6001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.5954},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.6037},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.599},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.608},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.6129},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.6144},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.6084},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.6083},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.6013},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.6125},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.6139},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.6154},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.6185},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.6213},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.6116},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.5993},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.596},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.6019},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.6252},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.6295},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.6235},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.6244},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.6289},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.614},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.6124},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.6043},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.6062},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.5989},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.5867},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.5954},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.5851},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.5867},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.5803},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.5735},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.5618},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.5532},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.5561},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.5467},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.5492},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.5508},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.5462},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.5411},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.54},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.5383},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.5402},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.5309},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.5367},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.5412},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.5414},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.5462},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.5456},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.548},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.5492},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.5612},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.5677},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.5675},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.5686},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.564},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.5714},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.5679},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.584},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.5807},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.5737},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.5694},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.5795},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.5881},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.6},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.5996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.5988},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.5977},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.5985},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.5905},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.583},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.5924},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.5854},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.5807},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.571},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.5755},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.5557},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.5656},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.5697},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.5868},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.583},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.568},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.5639},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.5815},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.5853},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.6003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.5988},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.6069},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.5856},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.5865},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.5755},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.5755},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.5554},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.5513},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.5669},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.5667},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.5674},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.5702},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.5666},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.5647},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.5732},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.5739},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.5785},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.5757},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.5507},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.5488},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.548},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.5608},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.5501},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.5702},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.5782},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.605},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.5536},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.5052},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.4797},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.4652},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.4657},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.4487},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.451},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.4484},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.4437},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.4461},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.4499},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.4506},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.4506},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.4476},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.4513},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.4581},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.4568},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.4591},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.4556},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.4676},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.4561},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.4504},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.4502},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.4524},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.4523},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.4517},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.4532},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.4528},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.4579},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.4569},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.4556},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.4534},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.4609},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.4596},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.4612},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.463},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.4621},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.464},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.4588},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.473},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.4844},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.4846},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.4675},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.4698},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.4709},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.4664},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.4718},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.4791},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.4913},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.4881},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.4854},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.4859},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.4913},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.4856},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.491},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.4901},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.4863},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.4879},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.4742},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.4813},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.4822},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.4857},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.4826},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.483},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.4845},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.4846},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.4849},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.4911},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.4812},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.4925},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.4998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.4988},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.5039},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.5071},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.5018},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.4956},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.4916},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.4871},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.4862},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.4787},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.4846},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.4877},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.4865},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.4852},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.4824},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.4849},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.4799},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.4832},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.4864},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.4793},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.4881},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.4941},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.4926},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.4979},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.4954},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.4902},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.4868},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.4901},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.488},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.4917},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.4971},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.4884},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.5004},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.5027},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.4898},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.4965},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.4844},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.4763},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.4778},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.4667},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.4615},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.4577},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.4649},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.4646},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.4547},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.4684},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.4664},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.4697},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000013963,"lxr_nv_fc":0.4729}],"priceMetricsList":[{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000300,"cp":3541.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3569.8},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3565.4},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3511.11},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3549.08},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000300,"cp":3475.84},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3504.24},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3504.71}]}