window.pageData = {"fund":{"_id":3000000013962,"stockCode":"013962","shortName":"华夏创新视野一年持有混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13962,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"华夏创新视野一年持有期混合型证券投资基金","fundCollectionId":4000050030000,"inceptionDate":"2021-11-09T16:00:00.000Z","masterFundShortName":"华夏创新视野一年持有混合","followedNum":2,"setUpDate":"2021-11-09T16:00:00.000Z","setUpAssetScale":1033042286.04,"setUpShares":1033042286.04,"pinyin":"hxcxsyyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"刘洋","stockType":"fund_manager","stockCode":"db20892083","exchange":"fm","tickerId":1225223240}],"hotMetrics":{"fss":{"stockId":3000000013962,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0007000000000000001,"f_ins_h_s_r_c_hy":-0.015100000000000002,"f_ins_h_s_r_c_1y":-0.0133,"f_ind_h_s_r":0.9993000000000001,"f_ind_h_s_r_c_hy":0.015100000000000113,"f_ind_h_s_r_c_1y":0.01330000000000009,"f_h_a":9400,"f_h_s_a":55602,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013962,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.33311051693404636,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.13078579117330463,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.22386587771203156,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.2984034180346301,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.3356801909307876,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.2339467250032171,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.36128201459436254,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.8858689767190038},"fp":{"stockId":3000000013962,"type":"fp","f_p_r_fys":0.09387389691776371,"f_p_r_m1":0.021619684663162886,"f_p_r_m3":0.10804508356004594,"f_p_r_m6":0.1459003215434076,"f_p_r_y1":0.3658575534972839,"f_cagr_p_r_fs":-0.03348891915008023,"f_p_r_d1":-0.004897314375987394,"f_p_r_y2":0.7243951612903208,"f_p_r_y3":0.316656403940885,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000013962,"type":"ff","f_m_f":3751233,"f_m_f_r":0.012,"f_c_f":625205,"f_c_f_r":0.002,"f_m_a_c_f":4376438,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-03-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013962,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":0.8553,"f_nv_cr":-0.020274914089347118},"f_as":{"stockId":3000000013962,"type":"f_as","f_tas":282072297.2546,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013963,"name":"华夏创新视野一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013963","tickerId":13963,"shortName":"华夏创新视野一年持有混合C","currency":"CNY","__csrcFundId":10252,"lastUpdated":"2025-01-04T00:32:14.095Z","inceptionDate":"2021-11-09T16:00:00.000Z","fundCollectionId":4000050030000,"followedNum":0,"status":"normal","setUpDate":"2021-11-09T16:00:00.000Z","setUpAssetScale":901851898.98,"setUpShares":901851898.98,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxcxsyyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013962,"stockId":700,"holdings":1923600,"marketCap":22467648,"netValueRatio":0.0433,"quarterlyChange":-0.16970365114056796,"stock":{"stockCode":"000700","exchange":"sz","stockType":"company","tickerId":700,"name":"模塑科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013962,"stockId":301413,"holdings":182050,"marketCap":21001288,"netValueRatio":0.0404,"quarterlyChange":-0.1442136498516311,"stock":{"name":"安培龙","exchange":"sz","stockType":"company","stockCode":"301413","tickerId":301413}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013962,"stockId":300757,"holdings":53900,"marketCap":20514879,"netValueRatio":0.0395,"quarterlyChange":0.6314187741105886,"stock":{"stockCode":"300757","exchange":"sz","stockType":"company","tickerId":300757,"name":"罗博特科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013962,"stockId":2080,"holdings":499300,"marketCap":19607511,"netValueRatio":0.0378,"quarterlyChange":0.08062740781507927,"stock":{"stockCode":"002080","exchange":"sz","stockType":"company","tickerId":2080,"name":"中材科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013962,"stockId":601231,"holdings":530110,"marketCap":17493630,"netValueRatio":0.0337,"quarterlyChange":0.10000000000000031,"stock":{"stockCode":"601231","exchange":"sh","stockType":"company","tickerId":601231,"name":"环旭电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013962,"stockId":2440,"holdings":1469600,"marketCap":16562392,"netValueRatio":0.0319,"quarterlyChange":0.508701472556893,"stock":{"stockCode":"002440","exchange":"sz","stockType":"company","tickerId":2440,"name":"闰土股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013962,"stockId":1000000000000425,"holdings":564000,"marketCap":16154594,"netValueRatio":0.0311,"quarterlyChange":0.022698612862547263,"stock":{"stockCode":"00425","exchange":"hk","stockType":"company","tickerId":425,"name":"敏实集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013962,"stockId":601689,"holdings":277175,"marketCap":15743540,"netValueRatio":0.0303,"quarterlyChange":-0.26405804612593986,"stock":{"stockCode":"601689","exchange":"sh","stockType":"company","tickerId":601689,"name":"拓普集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013962,"stockId":688519,"holdings":114374,"marketCap":14843457,"netValueRatio":0.0286,"quarterlyChange":0.6049962898837491,"stock":{"stockCode":"688519","tickerId":688519,"exchange":"sh","stockType":"company","name":"南亚新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013962,"stockId":2050,"holdings":340400,"marketCap":14477212,"netValueRatio":0.0279,"quarterlyChange":-0.22936728236731874,"stock":{"stockCode":"002050","exchange":"sz","stockType":"company","tickerId":2050,"name":"三花智控"}}],"lastFsMetrics":{"latestTurnoverRate":2.0007918614071585,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed0687fea5b3eb050c875","date":"2025-06-29T16:00:00.000Z","stockId":3000000013962,"h_a":9400,"h_s_a":54405,"ins_h_s":335882,"ins_h_s_r":0.0007000000000000001,"ind_h_s":511075742,"ind_h_s_r":0.9993000000000001,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:51:36.494Z"},{"_id":"69aed0687fea5b3eb050c874","date":"2024-12-30T16:00:00.000Z","stockId":3000000013962,"h_a":10287,"h_s_a":55310,"ins_h_s":8985434,"ins_h_s_r":0.0158,"ind_h_s":559992965,"ind_h_s_r":0.9842,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:51:36.492Z"},{"_id":"69aed0687fea5b3eb050c873","date":"2024-06-29T16:00:00.000Z","stockId":3000000013962,"h_a":11574,"h_s_a":55602,"ins_h_s":9005197,"ins_h_s_r":0.013999999999999999,"ind_h_s":634539283,"ind_h_s_r":0.986,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:51:36.489Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000013962,"netValue":0.8553,"totalNetValue":0.8553,"netValue_forward":0.8553},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013962,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.873},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013962,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8683000000000001},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013962,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9025000000000001},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013962,"netValue":0.8564,"totalNetValue":0.8564,"netValue_forward":0.8564000000000002},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013962,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.8718000000000001},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013962,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8927000000000002},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013962,"netValue":0.8505,"totalNetValue":0.8505,"netValue_forward":0.8505000000000001},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013962,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.8486000000000001},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013962,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.8321000000000001},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013962,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.845},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013962,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8799},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013962,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8672000000000001},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013962,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8878},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013962,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9054000000000001},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013962,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9085000000000001},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013962,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8696000000000002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013962,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.8720000000000001},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013962,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.8603000000000001},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013962,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.8445000000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013962,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.8399000000000001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013962,"netValue":0.8242,"totalNetValue":0.8242,"netValue_forward":0.8242000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013962,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.8465},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013962,"netValue":0.8372,"totalNetValue":0.8372,"netValue_forward":0.8372},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013962,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8359},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013962,"netValue":0.8342,"totalNetValue":0.8342,"netValue_forward":0.8342},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013962,"netValue":0.8156,"totalNetValue":0.8156,"netValue_forward":0.8156},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013962,"netValue":0.7797,"totalNetValue":0.7797,"netValue_forward":0.7797},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013962,"netValue":0.7682,"totalNetValue":0.7682,"netValue_forward":0.7682},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013962,"netValue":0.7606,"totalNetValue":0.7606,"netValue_forward":0.7606},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013962,"netValue":0.7569,"totalNetValue":0.7569,"netValue_forward":0.7569},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013962,"netValue":0.7671,"totalNetValue":0.7671,"netValue_forward":0.7671},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013962,"netValue":0.762,"totalNetValue":0.762,"netValue_forward":0.762},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013962,"netValue":0.7695,"totalNetValue":0.7695,"netValue_forward":0.7695},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013962,"netValue":0.7835,"totalNetValue":0.7835,"netValue_forward":0.7835},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013962,"netValue":0.7825,"totalNetValue":0.7825,"netValue_forward":0.7825},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013962,"netValue":0.7808,"totalNetValue":0.7808,"netValue_forward":0.7808},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013962,"netValue":0.7805,"totalNetValue":0.7805,"netValue_forward":0.7805000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013962,"netValue":0.7786,"totalNetValue":0.7786,"netValue_forward":0.7786},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013962,"netValue":0.7678,"totalNetValue":0.7678,"netValue_forward":0.7678},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013962,"netValue":0.7705,"totalNetValue":0.7705,"netValue_forward":0.7705},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013962,"netValue":0.7615,"totalNetValue":0.7615,"netValue_forward":0.7615},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013962,"netValue":0.7594,"totalNetValue":0.7594,"netValue_forward":0.7594},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013962,"netValue":0.7508,"totalNetValue":0.7508,"netValue_forward":0.7508},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013962,"netValue":0.7501,"totalNetValue":0.7501,"netValue_forward":0.7501},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013962,"netValue":0.7174,"totalNetValue":0.7174,"netValue_forward":0.7174},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013962,"netValue":0.7179,"totalNetValue":0.7179,"netValue_forward":0.7178999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013962,"netValue":0.7188,"totalNetValue":0.7188,"netValue_forward":0.7188},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013962,"netValue":0.7331,"totalNetValue":0.7331,"netValue_forward":0.7331000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013962,"netValue":0.7123,"totalNetValue":0.7123,"netValue_forward":0.7123000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013962,"netValue":0.7214,"totalNetValue":0.7214,"netValue_forward":0.7214000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013962,"netValue":0.7242,"totalNetValue":0.7242,"netValue_forward":0.7242000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013962,"netValue":0.7231,"totalNetValue":0.7231,"netValue_forward":0.7231000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013962,"netValue":0.7309,"totalNetValue":0.7309,"netValue_forward":0.7309000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013962,"netValue":0.7118,"totalNetValue":0.7118,"netValue_forward":0.7118000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013962,"netValue":0.6962,"totalNetValue":0.6962,"netValue_forward":0.6962000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013962,"netValue":0.7289,"totalNetValue":0.7289,"netValue_forward":0.7289000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013962,"netValue":0.7335,"totalNetValue":0.7335,"netValue_forward":0.7335000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013962,"netValue":0.7536,"totalNetValue":0.7536,"netValue_forward":0.7536000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013962,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.7370000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013962,"netValue":0.7614,"totalNetValue":0.7614,"netValue_forward":0.7614000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013962,"netValue":0.7612,"totalNetValue":0.7612,"netValue_forward":0.7612000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013962,"netValue":0.7719,"totalNetValue":0.7719,"netValue_forward":0.7719000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013962,"netValue":0.7868,"totalNetValue":0.7868,"netValue_forward":0.7868000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013962,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.7930000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013962,"netValue":0.7628,"totalNetValue":0.7628,"netValue_forward":0.7628000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013962,"netValue":0.7802,"totalNetValue":0.7802,"netValue_forward":0.7802000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013962,"netValue":0.7819,"totalNetValue":0.7819,"netValue_forward":0.7819000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013962,"netValue":0.7761,"totalNetValue":0.7761,"netValue_forward":0.7761000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013962,"netValue":0.7824,"totalNetValue":0.7824,"netValue_forward":0.7824000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013962,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8180000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013962,"netValue":0.8315,"totalNetValue":0.8315,"netValue_forward":0.8315000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013962,"netValue":0.8337,"totalNetValue":0.8337,"netValue_forward":0.8337000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013962,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.8350000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013962,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.8366000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013962,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8361000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013962,"netValue":0.8446,"totalNetValue":0.8446,"netValue_forward":0.8446000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013962,"netValue":0.8238,"totalNetValue":0.8238,"netValue_forward":0.8238000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013962,"netValue":0.8316,"totalNetValue":0.8316,"netValue_forward":0.8316000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013962,"netValue":0.8295,"totalNetValue":0.8295,"netValue_forward":0.8295000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013962,"netValue":0.8099,"totalNetValue":0.8099,"netValue_forward":0.8099000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013962,"netValue":0.8019,"totalNetValue":0.8019,"netValue_forward":0.8019000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013962,"netValue":0.8164,"totalNetValue":0.8164,"netValue_forward":0.8164000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013962,"netValue":0.8261,"totalNetValue":0.8261,"netValue_forward":0.8261000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013962,"netValue":0.7979,"totalNetValue":0.7979,"netValue_forward":0.7979000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013962,"netValue":0.8219,"totalNetValue":0.8219,"netValue_forward":0.8219000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013962,"netValue":0.8016,"totalNetValue":0.8016,"netValue_forward":0.8016000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013962,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.8231000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013962,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8230000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013962,"netValue":0.8107,"totalNetValue":0.8107,"netValue_forward":0.8107000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013962,"netValue":0.8364,"totalNetValue":0.8364,"netValue_forward":0.8364000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013962,"netValue":0.8411,"totalNetValue":0.8411,"netValue_forward":0.8411000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013962,"netValue":0.8373,"totalNetValue":0.8373,"netValue_forward":0.8373000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013962,"netValue":0.8142,"totalNetValue":0.8142,"netValue_forward":0.8142000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013962,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.8256000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013962,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.8200000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013962,"netValue":0.8025,"totalNetValue":0.8025,"netValue_forward":0.8025000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013962,"netValue":0.7893,"totalNetValue":0.7893,"netValue_forward":0.7893000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013962,"netValue":0.7898,"totalNetValue":0.7898,"netValue_forward":0.7898000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013962,"netValue":0.8012,"totalNetValue":0.8012,"netValue_forward":0.8012000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013962,"netValue":0.7974,"totalNetValue":0.7974,"netValue_forward":0.7974000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013962,"netValue":0.7892,"totalNetValue":0.7892,"netValue_forward":0.7892000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013962,"netValue":0.7908,"totalNetValue":0.7908,"netValue_forward":0.7908000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013962,"netValue":0.7928,"totalNetValue":0.7928,"netValue_forward":0.7928000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013962,"netValue":0.7945,"totalNetValue":0.7945,"netValue_forward":0.7945000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013962,"netValue":0.7819,"totalNetValue":0.7819,"netValue_forward":0.7819000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013962,"netValue":0.789,"totalNetValue":0.789,"netValue_forward":0.7890000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013962,"netValue":0.7666,"totalNetValue":0.7666,"netValue_forward":0.7666000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013962,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.7590000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013962,"netValue":0.7598,"totalNetValue":0.7598,"netValue_forward":0.7598000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013962,"netValue":0.746,"totalNetValue":0.746,"netValue_forward":0.7460000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013962,"netValue":0.7424,"totalNetValue":0.7424,"netValue_forward":0.7424000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013962,"netValue":0.7461,"totalNetValue":0.7461,"netValue_forward":0.7461000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013962,"netValue":0.7359,"totalNetValue":0.7359,"netValue_forward":0.7359000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013962,"netValue":0.7266,"totalNetValue":0.7266,"netValue_forward":0.7266000000000006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013962,"netValue":0.7325,"totalNetValue":0.7325,"netValue_forward":0.7325000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013962,"netValue":0.7233,"totalNetValue":0.7233,"netValue_forward":0.7233000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013962,"netValue":0.7347,"totalNetValue":0.7347,"netValue_forward":0.7347000000000006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013962,"netValue":0.7464,"totalNetValue":0.7464,"netValue_forward":0.7464000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013962,"netValue":0.7431,"totalNetValue":0.7431,"netValue_forward":0.7431000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013962,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.7510000000000006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013962,"netValue":0.7456,"totalNetValue":0.7456,"netValue_forward":0.7456000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013962,"netValue":0.7493,"totalNetValue":0.7493,"netValue_forward":0.7493000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013962,"netValue":0.7423,"totalNetValue":0.7423,"netValue_forward":0.7423000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013962,"netValue":0.7369,"totalNetValue":0.7369,"netValue_forward":0.7369000000000007},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013962,"netValue":0.7299,"totalNetValue":0.7299,"netValue_forward":0.7299000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013962,"netValue":0.7356,"totalNetValue":0.7356,"netValue_forward":0.7356000000000007},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013962,"netValue":0.7434,"totalNetValue":0.7434,"netValue_forward":0.7434000000000006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013962,"netValue":0.7368,"totalNetValue":0.7368,"netValue_forward":0.7368000000000006},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013962,"netValue":0.7333,"totalNetValue":0.7333,"netValue_forward":0.7333000000000007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013962,"netValue":0.7341,"totalNetValue":0.7341,"netValue_forward":0.7341000000000008},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013962,"netValue":0.7271,"totalNetValue":0.7271,"netValue_forward":0.7271000000000007},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013962,"netValue":0.7215,"totalNetValue":0.7215,"netValue_forward":0.7215000000000008},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013962,"netValue":0.7173,"totalNetValue":0.7173,"netValue_forward":0.7173000000000008},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013962,"netValue":0.7197,"totalNetValue":0.7197,"netValue_forward":0.7197000000000008},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013962,"netValue":0.7236,"totalNetValue":0.7236,"netValue_forward":0.7236000000000008},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013962,"netValue":0.7246,"totalNetValue":0.7246,"netValue_forward":0.7246000000000008},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013962,"netValue":0.7264,"totalNetValue":0.7264,"netValue_forward":0.7264000000000008},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013962,"netValue":0.7307,"totalNetValue":0.7307,"netValue_forward":0.7307000000000007},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013962,"netValue":0.7422,"totalNetValue":0.7422,"netValue_forward":0.7422000000000006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013962,"netValue":0.7404,"totalNetValue":0.7404,"netValue_forward":0.7404000000000006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013962,"netValue":0.7417,"totalNetValue":0.7417,"netValue_forward":0.7417000000000007},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013962,"netValue":0.7444,"totalNetValue":0.7444,"netValue_forward":0.7444000000000006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013962,"netValue":0.7521,"totalNetValue":0.7521,"netValue_forward":0.7521000000000007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013962,"netValue":0.7629,"totalNetValue":0.7629,"netValue_forward":0.7629000000000008},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013962,"netValue":0.7485,"totalNetValue":0.7485,"netValue_forward":0.7485000000000008},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013962,"netValue":0.7499,"totalNetValue":0.7499,"netValue_forward":0.7499000000000009},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013962,"netValue":0.7614,"totalNetValue":0.7614,"netValue_forward":0.7614000000000009},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013962,"netValue":0.7635,"totalNetValue":0.7635,"netValue_forward":0.7635000000000008},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013962,"netValue":0.7613,"totalNetValue":0.7613,"netValue_forward":0.761300000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013962,"netValue":0.774,"totalNetValue":0.774,"netValue_forward":0.7740000000000009},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013962,"netValue":0.7703,"totalNetValue":0.7703,"netValue_forward":0.7703000000000009},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013962,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.7690000000000008},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013962,"netValue":0.7652,"totalNetValue":0.7652,"netValue_forward":0.7652000000000008},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013962,"netValue":0.7516,"totalNetValue":0.7516,"netValue_forward":0.7516000000000008},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013962,"netValue":0.7569,"totalNetValue":0.7569,"netValue_forward":0.7569000000000008},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013962,"netValue":0.7582,"totalNetValue":0.7582,"netValue_forward":0.7582000000000008},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013962,"netValue":0.7427,"totalNetValue":0.7427,"netValue_forward":0.7427000000000009},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013962,"netValue":0.734,"totalNetValue":0.734,"netValue_forward":0.7340000000000009},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013962,"netValue":0.7636,"totalNetValue":0.7636,"netValue_forward":0.7636000000000008},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013962,"netValue":0.7759,"totalNetValue":0.7759,"netValue_forward":0.7759000000000009},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013962,"netValue":0.7631,"totalNetValue":0.7631,"netValue_forward":0.7631000000000008},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013962,"netValue":0.7948,"totalNetValue":0.7948,"netValue_forward":0.7948000000000007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013962,"netValue":0.7939,"totalNetValue":0.7939,"netValue_forward":0.7939000000000009},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013962,"netValue":0.8136,"totalNetValue":0.8136,"netValue_forward":0.8136000000000009},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013962,"netValue":0.7942,"totalNetValue":0.7942,"netValue_forward":0.7942000000000008},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013962,"netValue":0.7897,"totalNetValue":0.7897,"netValue_forward":0.7897000000000007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013962,"netValue":0.7841,"totalNetValue":0.7841,"netValue_forward":0.7841000000000009},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013962,"netValue":0.8043,"totalNetValue":0.8043,"netValue_forward":0.8043000000000007},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013962,"netValue":0.7972,"totalNetValue":0.7972,"netValue_forward":0.7972000000000008},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013962,"netValue":0.7892,"totalNetValue":0.7892,"netValue_forward":0.7892000000000009},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013962,"netValue":0.7865,"totalNetValue":0.7865,"netValue_forward":0.7865000000000009},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013962,"netValue":0.7669,"totalNetValue":0.7669,"netValue_forward":0.7669000000000009},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013962,"netValue":0.7733,"totalNetValue":0.7733,"netValue_forward":0.7733000000000009},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013962,"netValue":0.7803,"totalNetValue":0.7803,"netValue_forward":0.780300000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013962,"netValue":0.7732,"totalNetValue":0.7732,"netValue_forward":0.7732000000000009},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013962,"netValue":0.7625,"totalNetValue":0.7625,"netValue_forward":0.7625000000000008},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013962,"netValue":0.7599,"totalNetValue":0.7599,"netValue_forward":0.759900000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013962,"netValue":0.7573,"totalNetValue":0.7573,"netValue_forward":0.7573000000000011},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013962,"netValue":0.7437,"totalNetValue":0.7437,"netValue_forward":0.7437000000000011},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013962,"netValue":0.7434,"totalNetValue":0.7434,"netValue_forward":0.743400000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013962,"netValue":0.7458,"totalNetValue":0.7458,"netValue_forward":0.745800000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013962,"netValue":0.7312,"totalNetValue":0.7312,"netValue_forward":0.731200000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013962,"netValue":0.7147,"totalNetValue":0.7147,"netValue_forward":0.7147000000000009},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013962,"netValue":0.7371,"totalNetValue":0.7371,"netValue_forward":0.737100000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013962,"netValue":0.7447,"totalNetValue":0.7447,"netValue_forward":0.744700000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013962,"netValue":0.7573,"totalNetValue":0.7573,"netValue_forward":0.757300000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013962,"netValue":0.7521,"totalNetValue":0.7521,"netValue_forward":0.752100000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013962,"netValue":0.7521,"totalNetValue":0.7521,"netValue_forward":0.752100000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013962,"netValue":0.7421,"totalNetValue":0.7421,"netValue_forward":0.7421000000000009},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013962,"netValue":0.7396,"totalNetValue":0.7396,"netValue_forward":0.7396000000000009},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013962,"netValue":0.7367,"totalNetValue":0.7367,"netValue_forward":0.7367000000000009},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013962,"netValue":0.7247,"totalNetValue":0.7247,"netValue_forward":0.7247000000000007},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013962,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.7030000000000007},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013962,"netValue":0.7059,"totalNetValue":0.7059,"netValue_forward":0.7059000000000007},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013962,"netValue":0.7034,"totalNetValue":0.7034,"netValue_forward":0.7034000000000007},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013962,"netValue":0.7026,"totalNetValue":0.7026,"netValue_forward":0.7026000000000007},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013962,"netValue":0.6871,"totalNetValue":0.6871,"netValue_forward":0.6871000000000007},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013962,"netValue":0.6734,"totalNetValue":0.6734,"netValue_forward":0.6734000000000007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013962,"netValue":0.6798,"totalNetValue":0.6798,"netValue_forward":0.6798000000000006},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013962,"netValue":0.6686,"totalNetValue":0.6686,"netValue_forward":0.6686000000000006},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013962,"netValue":0.6637,"totalNetValue":0.6637,"netValue_forward":0.6637000000000006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013962,"netValue":0.6503,"totalNetValue":0.6503,"netValue_forward":0.6503000000000007},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013962,"netValue":0.6565,"totalNetValue":0.6565,"netValue_forward":0.6565000000000006},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013962,"netValue":0.659,"totalNetValue":0.659,"netValue_forward":0.6590000000000007},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013962,"netValue":0.6523,"totalNetValue":0.6523,"netValue_forward":0.6523000000000007},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013962,"netValue":0.649,"totalNetValue":0.649,"netValue_forward":0.6490000000000007},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013962,"netValue":0.6408,"totalNetValue":0.6408,"netValue_forward":0.6408000000000007},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013962,"netValue":0.6408,"totalNetValue":0.6408,"netValue_forward":0.6408000000000007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013962,"netValue":0.6421,"totalNetValue":0.6421,"netValue_forward":0.6421000000000007},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013962,"netValue":0.652,"totalNetValue":0.652,"netValue_forward":0.6520000000000007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013962,"netValue":0.6492,"totalNetValue":0.6492,"netValue_forward":0.6492000000000007},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013962,"netValue":0.6507,"totalNetValue":0.6507,"netValue_forward":0.6507000000000006},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013962,"netValue":0.651,"totalNetValue":0.651,"netValue_forward":0.6510000000000007},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013962,"netValue":0.6467,"totalNetValue":0.6467,"netValue_forward":0.6467000000000007},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013962,"netValue":0.6454,"totalNetValue":0.6454,"netValue_forward":0.6454000000000006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013962,"netValue":0.6517,"totalNetValue":0.6517,"netValue_forward":0.6517000000000006},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013962,"netValue":0.6509,"totalNetValue":0.6509,"netValue_forward":0.6509000000000007},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013962,"netValue":0.6538,"totalNetValue":0.6538,"netValue_forward":0.6538000000000007},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013962,"netValue":0.6454,"totalNetValue":0.6454,"netValue_forward":0.6454000000000006},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013962,"netValue":0.6439,"totalNetValue":0.6439,"netValue_forward":0.6439000000000007},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013962,"netValue":0.6373,"totalNetValue":0.6373,"netValue_forward":0.6373000000000006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013962,"netValue":0.638,"totalNetValue":0.638,"netValue_forward":0.6380000000000007},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013962,"netValue":0.6351,"totalNetValue":0.6351,"netValue_forward":0.6351000000000007},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013962,"netValue":0.6305,"totalNetValue":0.6305,"netValue_forward":0.6305000000000006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013962,"netValue":0.6262,"totalNetValue":0.6262,"netValue_forward":0.6262000000000005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013962,"netValue":0.6254,"totalNetValue":0.6254,"netValue_forward":0.6254000000000006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013962,"netValue":0.6265,"totalNetValue":0.6265,"netValue_forward":0.6265000000000006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013962,"netValue":0.6299,"totalNetValue":0.6299,"netValue_forward":0.6299000000000006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013962,"netValue":0.625,"totalNetValue":0.625,"netValue_forward":0.6250000000000006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013962,"netValue":0.6304,"totalNetValue":0.6304,"netValue_forward":0.6304000000000006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013962,"netValue":0.6253,"totalNetValue":0.6253,"netValue_forward":0.6253000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013962,"netValue":0.6194,"totalNetValue":0.6194,"netValue_forward":0.6194000000000005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013962,"netValue":0.6157,"totalNetValue":0.6157,"netValue_forward":0.6157000000000007},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013962,"netValue":0.6211,"totalNetValue":0.6211,"netValue_forward":0.6211000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013962,"netValue":0.6203,"totalNetValue":0.6203,"netValue_forward":0.6203000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013962,"netValue":0.6105,"totalNetValue":0.6105,"netValue_forward":0.6105000000000006},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013962,"netValue":0.6082,"totalNetValue":0.6082,"netValue_forward":0.6082000000000006},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013962,"netValue":0.6082,"totalNetValue":0.6082,"netValue_forward":0.6082000000000006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013962,"netValue":0.6217,"totalNetValue":0.6217,"netValue_forward":0.6217000000000007},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013962,"netValue":0.6221,"totalNetValue":0.6221,"netValue_forward":0.6221000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013962,"netValue":0.6249,"totalNetValue":0.6249,"netValue_forward":0.6249000000000006},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013962,"netValue":0.6211,"totalNetValue":0.6211,"netValue_forward":0.6211000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013962,"netValue":0.6262,"totalNetValue":0.6262,"netValue_forward":0.6262000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013962,"netValue":0.6244,"totalNetValue":0.6244,"netValue_forward":0.6244000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013962,"netValue":0.6209,"totalNetValue":0.6209,"netValue_forward":0.6209000000000007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013962,"netValue":0.6216,"totalNetValue":0.6216,"netValue_forward":0.6216000000000007},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013962,"netValue":0.6095,"totalNetValue":0.6095,"netValue_forward":0.6095000000000006},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013962,"netValue":0.6158,"totalNetValue":0.6158,"netValue_forward":0.6158000000000007},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013962,"netValue":0.6095,"totalNetValue":0.6095,"netValue_forward":0.6095000000000006},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013962,"netValue":0.6087,"totalNetValue":0.6087,"netValue_forward":0.6087000000000006},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013962,"netValue":0.6099,"totalNetValue":0.6099,"netValue_forward":0.6099000000000007},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013962,"netValue":0.6179,"totalNetValue":0.6179,"netValue_forward":0.6179000000000007},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013962,"netValue":0.6098,"totalNetValue":0.6098,"netValue_forward":0.6098000000000007},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013962,"netValue":0.6073,"totalNetValue":0.6073,"netValue_forward":0.6073000000000006},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013962,"netValue":0.6069,"totalNetValue":0.6069,"netValue_forward":0.6069000000000007},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013962,"netValue":0.6046,"totalNetValue":0.6046,"netValue_forward":0.6046000000000006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013962,"netValue":0.6004,"totalNetValue":0.6004,"netValue_forward":0.6004000000000006},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013962,"netValue":0.6009,"totalNetValue":0.6009,"netValue_forward":0.6009000000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013962,"netValue":0.6018,"totalNetValue":0.6018,"netValue_forward":0.6018000000000006},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013962,"netValue":0.6006,"totalNetValue":0.6006,"netValue_forward":0.6006000000000006},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013962,"netValue":0.6029,"totalNetValue":0.6029,"netValue_forward":0.6029000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013962,"netValue":0.5992,"totalNetValue":0.5992,"netValue_forward":0.5992000000000006},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013962,"netValue":0.6028,"totalNetValue":0.6028,"netValue_forward":0.6028000000000006},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013962,"netValue":0.5996,"totalNetValue":0.5996,"netValue_forward":0.5996000000000006},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013962,"netValue":0.6054,"totalNetValue":0.6054,"netValue_forward":0.6054000000000006},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013962,"netValue":0.5886,"totalNetValue":0.5886,"netValue_forward":0.5886000000000007},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013962,"netValue":0.5923,"totalNetValue":0.5923,"netValue_forward":0.5923000000000007},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013962,"netValue":0.5876,"totalNetValue":0.5876,"netValue_forward":0.5876000000000007},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013962,"netValue":0.59,"totalNetValue":0.59,"netValue_forward":0.5900000000000005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013962,"netValue":0.5761,"totalNetValue":0.5761,"netValue_forward":0.5761000000000005},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013962,"netValue":0.5705,"totalNetValue":0.5705,"netValue_forward":0.5705000000000006},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013962,"netValue":0.5698,"totalNetValue":0.5698,"netValue_forward":0.5698000000000005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013962,"netValue":0.5734,"totalNetValue":0.5734,"netValue_forward":0.5734000000000006},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013962,"netValue":0.57,"totalNetValue":0.57,"netValue_forward":0.5700000000000005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013962,"netValue":0.5744,"totalNetValue":0.5744,"netValue_forward":0.5744000000000006},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013962,"netValue":0.5638,"totalNetValue":0.5638,"netValue_forward":0.5638000000000005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013962,"netValue":0.5645,"totalNetValue":0.5645,"netValue_forward":0.5645000000000006},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013962,"netValue":0.56,"totalNetValue":0.56,"netValue_forward":0.5600000000000006},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013962,"netValue":0.56,"totalNetValue":0.56,"netValue_forward":0.5600000000000006},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013962,"netValue":0.5577,"totalNetValue":0.5577,"netValue_forward":0.5577000000000005},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013962,"netValue":0.5696,"totalNetValue":0.5696,"netValue_forward":0.5696000000000006},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013962,"netValue":0.5743,"totalNetValue":0.5743,"netValue_forward":0.5743000000000006},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013962,"netValue":0.5664,"totalNetValue":0.5664,"netValue_forward":0.5664000000000006},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013962,"netValue":0.5554,"totalNetValue":0.5554,"netValue_forward":0.5554000000000006},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013962,"netValue":0.5438,"totalNetValue":0.5438,"netValue_forward":0.5438000000000005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013962,"netValue":0.5395,"totalNetValue":0.5395,"netValue_forward":0.5395000000000005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013962,"netValue":0.5459,"totalNetValue":0.5459,"netValue_forward":0.5459000000000006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013962,"netValue":0.5983,"totalNetValue":0.5983,"netValue_forward":0.5983000000000007},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013962,"netValue":0.6141,"totalNetValue":0.6141,"netValue_forward":0.6141000000000006},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013962,"netValue":0.6144,"totalNetValue":0.6144,"netValue_forward":0.6144000000000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013962,"netValue":0.6094,"totalNetValue":0.6094,"netValue_forward":0.6094000000000006},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013962,"netValue":0.6134,"totalNetValue":0.6134,"netValue_forward":0.6134000000000005},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013962,"netValue":0.6137,"totalNetValue":0.6137,"netValue_forward":0.6137000000000007},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013962,"netValue":0.6144,"totalNetValue":0.6144,"netValue_forward":0.6144000000000005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013962,"netValue":0.6096,"totalNetValue":0.6096,"netValue_forward":0.6096000000000006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013962,"netValue":0.6181,"totalNetValue":0.6181,"netValue_forward":0.6181000000000005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013962,"netValue":0.6132,"totalNetValue":0.6132,"netValue_forward":0.6132000000000005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013962,"netValue":0.6224,"totalNetValue":0.6224,"netValue_forward":0.6224000000000005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013962,"netValue":0.6274,"totalNetValue":0.6274,"netValue_forward":0.6274000000000006},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013962,"netValue":0.629,"totalNetValue":0.629,"netValue_forward":0.6290000000000006},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013962,"netValue":0.6228,"totalNetValue":0.6228,"netValue_forward":0.6228000000000007},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013962,"netValue":0.6226,"totalNetValue":0.6226,"netValue_forward":0.6226000000000007},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013962,"netValue":0.6155,"totalNetValue":0.6155,"netValue_forward":0.6155000000000006},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013962,"netValue":0.6269,"totalNetValue":0.6269,"netValue_forward":0.6269000000000006},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013962,"netValue":0.6284,"totalNetValue":0.6284,"netValue_forward":0.6284000000000006},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013962,"netValue":0.6299,"totalNetValue":0.6299,"netValue_forward":0.6299000000000006},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013962,"netValue":0.633,"totalNetValue":0.633,"netValue_forward":0.6330000000000006},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013962,"netValue":0.6359,"totalNetValue":0.6359,"netValue_forward":0.6359000000000006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013962,"netValue":0.6259,"totalNetValue":0.6259,"netValue_forward":0.6259000000000006},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013962,"netValue":0.6133,"totalNetValue":0.6133,"netValue_forward":0.6133000000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013962,"netValue":0.61,"totalNetValue":0.61,"netValue_forward":0.6100000000000007},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013962,"netValue":0.616,"totalNetValue":0.616,"netValue_forward":0.6160000000000007},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013962,"netValue":0.6398,"totalNetValue":0.6398,"netValue_forward":0.6398000000000006},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013962,"netValue":0.6441,"totalNetValue":0.6441,"netValue_forward":0.6441000000000007},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013962,"netValue":0.638,"totalNetValue":0.638,"netValue_forward":0.6380000000000007},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013962,"netValue":0.6389,"totalNetValue":0.6389,"netValue_forward":0.6389000000000007},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013962,"netValue":0.6435,"totalNetValue":0.6435,"netValue_forward":0.6435000000000006},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013962,"netValue":0.6282,"totalNetValue":0.6282,"netValue_forward":0.6282000000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013962,"netValue":0.6266,"totalNetValue":0.6266,"netValue_forward":0.6266000000000007},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013962,"netValue":0.6182,"totalNetValue":0.6182,"netValue_forward":0.6182000000000005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013962,"netValue":0.6203,"totalNetValue":0.6203,"netValue_forward":0.6203000000000005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013962,"netValue":0.6127,"totalNetValue":0.6127,"netValue_forward":0.6127000000000007},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013962,"netValue":0.6003,"totalNetValue":0.6003,"netValue_forward":0.6003000000000006},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013962,"netValue":0.6091,"totalNetValue":0.6091,"netValue_forward":0.6091000000000006},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013962,"netValue":0.5986,"totalNetValue":0.5986,"netValue_forward":0.5986000000000006},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013962,"netValue":0.6001,"totalNetValue":0.6001,"netValue_forward":0.6001000000000005},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013962,"netValue":0.5936,"totalNetValue":0.5936,"netValue_forward":0.5936000000000006},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013962,"netValue":0.5866,"totalNetValue":0.5866,"netValue_forward":0.5866000000000007},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013962,"netValue":0.5746,"totalNetValue":0.5746,"netValue_forward":0.5746000000000006},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013962,"netValue":0.5657,"totalNetValue":0.5657,"netValue_forward":0.5657000000000005},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013962,"netValue":0.5687,"totalNetValue":0.5687,"netValue_forward":0.5687000000000005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013962,"netValue":0.5591,"totalNetValue":0.5591,"netValue_forward":0.5591000000000006},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013962,"netValue":0.5616,"totalNetValue":0.5616,"netValue_forward":0.5616000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013962,"netValue":0.5633,"totalNetValue":0.5633,"netValue_forward":0.5633000000000006},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013962,"netValue":0.5585,"totalNetValue":0.5585,"netValue_forward":0.5585000000000006},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013962,"netValue":0.5533,"totalNetValue":0.5533,"netValue_forward":0.5533000000000006},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013962,"netValue":0.5521,"totalNetValue":0.5521,"netValue_forward":0.5521000000000006},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013962,"netValue":0.5504,"totalNetValue":0.5504,"netValue_forward":0.5504000000000006},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013962,"netValue":0.5524,"totalNetValue":0.5524,"netValue_forward":0.5524000000000006},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013962,"netValue":0.5428,"totalNetValue":0.5428,"netValue_forward":0.5428000000000005},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013962,"netValue":0.5487,"totalNetValue":0.5487,"netValue_forward":0.5487000000000005},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013962,"netValue":0.5533,"totalNetValue":0.5533,"netValue_forward":0.5533000000000006},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013962,"netValue":0.5535,"totalNetValue":0.5535,"netValue_forward":0.5535000000000005},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013962,"netValue":0.5584,"totalNetValue":0.5584,"netValue_forward":0.5584000000000006},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013962,"netValue":0.5578,"totalNetValue":0.5578,"netValue_forward":0.5578000000000005},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013962,"netValue":0.5602,"totalNetValue":0.5602,"netValue_forward":0.5602000000000006},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013962,"netValue":0.5614,"totalNetValue":0.5614,"netValue_forward":0.5614000000000006},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013962,"netValue":0.5736,"totalNetValue":0.5736,"netValue_forward":0.5736000000000006},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013962,"netValue":0.5803,"totalNetValue":0.5803,"netValue_forward":0.5803000000000006},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013962,"netValue":0.58,"totalNetValue":0.58,"netValue_forward":0.5800000000000005},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013962,"netValue":0.5812,"totalNetValue":0.5812,"netValue_forward":0.5812000000000006},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013962,"netValue":0.5765,"totalNetValue":0.5765,"netValue_forward":0.5765000000000006},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013962,"netValue":0.584,"totalNetValue":0.584,"netValue_forward":0.5840000000000005},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013962,"netValue":0.5804,"totalNetValue":0.5804,"netValue_forward":0.5804000000000006},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013962,"netValue":0.5969,"totalNetValue":0.5969,"netValue_forward":0.5969000000000005},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013962,"netValue":0.5934,"totalNetValue":0.5934,"netValue_forward":0.5934000000000007},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013962,"netValue":0.5863,"totalNetValue":0.5863,"netValue_forward":0.5863000000000006},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013962,"netValue":0.5818,"totalNetValue":0.5818,"netValue_forward":0.5818000000000005},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013962,"netValue":0.5922,"totalNetValue":0.5922,"netValue_forward":0.5922000000000005},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013962,"netValue":0.6009,"totalNetValue":0.6009,"netValue_forward":0.6009000000000005},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013962,"netValue":0.6131,"totalNetValue":0.6131,"netValue_forward":0.6131000000000006},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013962,"netValue":0.6127,"totalNetValue":0.6127,"netValue_forward":0.6127000000000007},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013962,"netValue":0.6118,"totalNetValue":0.6118,"netValue_forward":0.6118000000000007},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013962,"netValue":0.6107,"totalNetValue":0.6107,"netValue_forward":0.6107000000000006},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013962,"netValue":0.6115,"totalNetValue":0.6115,"netValue_forward":0.6115000000000006},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013962,"netValue":0.6033,"totalNetValue":0.6033,"netValue_forward":0.6033000000000006},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013962,"netValue":0.5957,"totalNetValue":0.5957,"netValue_forward":0.5957000000000006},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013962,"netValue":0.6052,"totalNetValue":0.6052,"netValue_forward":0.6052000000000006},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013962,"netValue":0.5981,"totalNetValue":0.5981,"netValue_forward":0.5981000000000005},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013962,"netValue":0.5932,"totalNetValue":0.5932,"netValue_forward":0.5932000000000005},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013962,"netValue":0.5833,"totalNetValue":0.5833,"netValue_forward":0.5833000000000006},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013962,"netValue":0.5879,"totalNetValue":0.5879,"netValue_forward":0.5879000000000005},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013962,"netValue":0.5677,"totalNetValue":0.5677,"netValue_forward":0.5677000000000005},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013962,"netValue":0.5778,"totalNetValue":0.5778,"netValue_forward":0.5778000000000005},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013962,"netValue":0.582,"totalNetValue":0.582,"netValue_forward":0.5820000000000005},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013962,"netValue":0.5993,"totalNetValue":0.5993,"netValue_forward":0.5993000000000007},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013962,"netValue":0.5955,"totalNetValue":0.5955,"netValue_forward":0.5955000000000007},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013962,"netValue":0.5802,"totalNetValue":0.5802,"netValue_forward":0.5802000000000006},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013962,"netValue":0.576,"totalNetValue":0.576,"netValue_forward":0.5760000000000005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013962,"netValue":0.5939,"totalNetValue":0.5939,"netValue_forward":0.5939000000000005},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013962,"netValue":0.5978,"totalNetValue":0.5978,"netValue_forward":0.5978000000000006},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013962,"netValue":0.613,"totalNetValue":0.613,"netValue_forward":0.6130000000000007},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013962,"netValue":0.6115,"totalNetValue":0.6115,"netValue_forward":0.6115000000000006},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013962,"netValue":0.6198,"totalNetValue":0.6198,"netValue_forward":0.6198000000000007},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013962,"netValue":0.598,"totalNetValue":0.598,"netValue_forward":0.5980000000000005},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013962,"netValue":0.5989,"totalNetValue":0.5989,"netValue_forward":0.5989000000000005},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013962,"netValue":0.5876,"totalNetValue":0.5876,"netValue_forward":0.5876000000000007},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013962,"netValue":0.5877,"totalNetValue":0.5877,"netValue_forward":0.5877000000000007},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013962,"netValue":0.5671,"totalNetValue":0.5671,"netValue_forward":0.5671000000000006},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013962,"netValue":0.5629,"totalNetValue":0.5629,"netValue_forward":0.5629000000000005},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013962,"netValue":0.5788,"totalNetValue":0.5788,"netValue_forward":0.5788000000000005},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013962,"netValue":0.5786,"totalNetValue":0.5786,"netValue_forward":0.5786000000000006},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013962,"netValue":0.5793,"totalNetValue":0.5793,"netValue_forward":0.5793000000000006},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013962,"netValue":0.5822,"totalNetValue":0.5822,"netValue_forward":0.5822000000000006},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013962,"netValue":0.5784,"totalNetValue":0.5784,"netValue_forward":0.5784000000000006},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013962,"netValue":0.5764,"totalNetValue":0.5764,"netValue_forward":0.5764000000000006},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013962,"netValue":0.5851,"totalNetValue":0.5851,"netValue_forward":0.5851000000000005},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013962,"netValue":0.5858,"totalNetValue":0.5858,"netValue_forward":0.5858000000000005},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013962,"netValue":0.5905,"totalNetValue":0.5905,"netValue_forward":0.5905000000000007},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013962,"netValue":0.5876,"totalNetValue":0.5876,"netValue_forward":0.5876000000000007},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013962,"netValue":0.5621,"totalNetValue":0.5621,"netValue_forward":0.5621000000000006},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013962,"netValue":0.5602,"totalNetValue":0.5602,"netValue_forward":0.5602000000000006},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013962,"netValue":0.5593,"totalNetValue":0.5593,"netValue_forward":0.5593000000000006},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013962,"netValue":0.5724,"totalNetValue":0.5724,"netValue_forward":0.5724000000000006},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013962,"netValue":0.5615,"totalNetValue":0.5615,"netValue_forward":0.5615000000000006},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013962,"netValue":0.5819,"totalNetValue":0.5819,"netValue_forward":0.5819000000000005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013962,"netValue":0.5901,"totalNetValue":0.5901,"netValue_forward":0.5901000000000005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013962,"netValue":0.6174,"totalNetValue":0.6174,"netValue_forward":0.6174000000000005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013962,"netValue":0.5649,"totalNetValue":0.5649,"netValue_forward":0.5649000000000005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013962,"netValue":0.5156,"totalNetValue":0.5156,"netValue_forward":0.5156000000000005},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013962,"netValue":0.4895,"totalNetValue":0.4895,"netValue_forward":0.4895000000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013962,"netValue":0.4746,"totalNetValue":0.4746,"netValue_forward":0.4746000000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013962,"netValue":0.4752,"totalNetValue":0.4752,"netValue_forward":0.4752000000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013962,"netValue":0.4578,"totalNetValue":0.4578,"netValue_forward":0.4578000000000004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013962,"netValue":0.4602,"totalNetValue":0.4602,"netValue_forward":0.4602000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013962,"netValue":0.4574,"totalNetValue":0.4574,"netValue_forward":0.45740000000000036},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013962,"netValue":0.4527,"totalNetValue":0.4527,"netValue_forward":0.4527000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013962,"netValue":0.4551,"totalNetValue":0.4551,"netValue_forward":0.45510000000000034},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013962,"netValue":0.459,"totalNetValue":0.459,"netValue_forward":0.45900000000000035},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013962,"netValue":0.4596,"totalNetValue":0.4596,"netValue_forward":0.4596000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013962,"netValue":0.4597,"totalNetValue":0.4597,"netValue_forward":0.4597000000000004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013962,"netValue":0.4565,"totalNetValue":0.4565,"netValue_forward":0.45650000000000035},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013962,"netValue":0.4603,"totalNetValue":0.4603,"netValue_forward":0.4603000000000004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013962,"netValue":0.4673,"totalNetValue":0.4673,"netValue_forward":0.4673000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013962,"netValue":0.4659,"totalNetValue":0.4659,"netValue_forward":0.46590000000000037},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013962,"netValue":0.4682,"totalNetValue":0.4682,"netValue_forward":0.46820000000000034},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013962,"netValue":0.4646,"totalNetValue":0.4646,"netValue_forward":0.4646000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013962,"netValue":0.4769,"totalNetValue":0.4769,"netValue_forward":0.4769000000000004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013962,"netValue":0.4651,"totalNetValue":0.4651,"netValue_forward":0.4651000000000004},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013962,"netValue":0.4593,"totalNetValue":0.4593,"netValue_forward":0.4593000000000004},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013962,"netValue":0.4591,"totalNetValue":0.4591,"netValue_forward":0.4591000000000004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013962,"netValue":0.4613,"totalNetValue":0.4613,"netValue_forward":0.4613000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013962,"netValue":0.4612,"totalNetValue":0.4612,"netValue_forward":0.4612000000000004},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013962,"netValue":0.4606,"totalNetValue":0.4606,"netValue_forward":0.4606000000000004},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013962,"netValue":0.4621,"totalNetValue":0.4621,"netValue_forward":0.4621000000000004},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013962,"netValue":0.4617,"totalNetValue":0.4617,"netValue_forward":0.4617000000000004},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013962,"netValue":0.4669,"totalNetValue":0.4669,"netValue_forward":0.46690000000000026},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013962,"netValue":0.4658,"totalNetValue":0.4658,"netValue_forward":0.4658000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013962,"netValue":0.4645,"totalNetValue":0.4645,"netValue_forward":0.46450000000000036},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013962,"netValue":0.4623,"totalNetValue":0.4623,"netValue_forward":0.4623000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013962,"netValue":0.4699,"totalNetValue":0.4699,"netValue_forward":0.4699000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013962,"netValue":0.4685,"totalNetValue":0.4685,"netValue_forward":0.46850000000000036},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013962,"netValue":0.4702,"totalNetValue":0.4702,"netValue_forward":0.4702000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013962,"netValue":0.472,"totalNetValue":0.472,"netValue_forward":0.4720000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013962,"netValue":0.4711,"totalNetValue":0.4711,"netValue_forward":0.47110000000000035},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013962,"netValue":0.473,"totalNetValue":0.473,"netValue_forward":0.4730000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013962,"netValue":0.4677,"totalNetValue":0.4677,"netValue_forward":0.46770000000000034},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013962,"netValue":0.4821,"totalNetValue":0.4821,"netValue_forward":0.4821000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013962,"netValue":0.4938,"totalNetValue":0.4938,"netValue_forward":0.49380000000000035},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013962,"netValue":0.4939,"totalNetValue":0.4939,"netValue_forward":0.49390000000000034},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013962,"netValue":0.4765,"totalNetValue":0.4765,"netValue_forward":0.4765000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013962,"netValue":0.4788,"totalNetValue":0.4788,"netValue_forward":0.47880000000000034},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013962,"netValue":0.48,"totalNetValue":0.48,"netValue_forward":0.48000000000000037},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013962,"netValue":0.4753,"totalNetValue":0.4753,"netValue_forward":0.47530000000000033},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013962,"netValue":0.4808,"totalNetValue":0.4808,"netValue_forward":0.48080000000000034},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013962,"netValue":0.4882,"totalNetValue":0.4882,"netValue_forward":0.4882000000000004},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013962,"netValue":0.5007,"totalNetValue":0.5007,"netValue_forward":0.5007000000000004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013962,"netValue":0.4974,"totalNetValue":0.4974,"netValue_forward":0.4974000000000004},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013962,"netValue":0.4946,"totalNetValue":0.4946,"netValue_forward":0.4946000000000004},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013962,"netValue":0.4951,"totalNetValue":0.4951,"netValue_forward":0.4951000000000004},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013962,"netValue":0.5007,"totalNetValue":0.5007,"netValue_forward":0.5007000000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013962,"netValue":0.4948,"totalNetValue":0.4948,"netValue_forward":0.49480000000000035},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013962,"netValue":0.5003,"totalNetValue":0.5003,"netValue_forward":0.5003000000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013962,"netValue":0.4994,"totalNetValue":0.4994,"netValue_forward":0.4994000000000004},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013962,"netValue":0.4955,"totalNetValue":0.4955,"netValue_forward":0.4955000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013962,"netValue":0.497,"totalNetValue":0.497,"netValue_forward":0.4970000000000004},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013962,"netValue":0.4831,"totalNetValue":0.4831,"netValue_forward":0.48310000000000036},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013962,"netValue":0.4903,"totalNetValue":0.4903,"netValue_forward":0.4903000000000004},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013962,"netValue":0.4912,"totalNetValue":0.4912,"netValue_forward":0.4912000000000004},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013962,"netValue":0.4948,"totalNetValue":0.4948,"netValue_forward":0.4948000000000004},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013962,"netValue":0.4917,"totalNetValue":0.4917,"netValue_forward":0.49170000000000047},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013962,"netValue":0.492,"totalNetValue":0.492,"netValue_forward":0.4920000000000005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013962,"netValue":0.4936,"totalNetValue":0.4936,"netValue_forward":0.4936000000000004},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013962,"netValue":0.4936,"totalNetValue":0.4936,"netValue_forward":0.4936000000000004},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013962,"netValue":0.4939,"totalNetValue":0.4939,"netValue_forward":0.4939000000000005},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013962,"netValue":0.5002,"totalNetValue":0.5002,"netValue_forward":0.5002000000000004},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013962,"netValue":0.4901,"totalNetValue":0.4901,"netValue_forward":0.4901000000000005},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013962,"netValue":0.5016,"totalNetValue":0.5016,"netValue_forward":0.5016000000000005},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013962,"netValue":0.509,"totalNetValue":0.509,"netValue_forward":0.5090000000000005},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013962,"netValue":0.508,"totalNetValue":0.508,"netValue_forward":0.5080000000000005},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013962,"netValue":0.5132,"totalNetValue":0.5132,"netValue_forward":0.5132000000000004},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013962,"netValue":0.5164,"totalNetValue":0.5164,"netValue_forward":0.5164000000000005},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013962,"netValue":0.5111,"totalNetValue":0.5111,"netValue_forward":0.5111000000000006}]}