window.pageData = {"startDate":"2024-06-09T16:30:00.661Z","endDate":"2026-06-09T16:30:00.661Z","stock":{"_id":3000000013962,"stockCode":"013962","shortName":"华夏创新视野一年持有混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13962,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"华夏创新视野一年持有期混合型证券投资基金","fundCollectionId":4000050030000,"inceptionDate":"2021-11-09T16:00:00.000Z","masterFundShortName":"华夏创新视野一年持有混合","followedNum":2,"setUpDate":"2021-11-09T16:00:00.000Z","setUpAssetScale":1033042286.04,"setUpShares":1033042286.04,"pinyin":"hxcxsyyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"刘洋","stockType":"fund_manager","stockCode":"db20892083","exchange":"fm","tickerId":1225223240}],"hotMetrics":{"fss":{"stockId":3000000013962,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0007000000000000001,"f_ins_h_s_r_c_hy":-0.015100000000000002,"f_ins_h_s_r_c_1y":-0.0133,"f_ind_h_s_r":0.9993000000000001,"f_ind_h_s_r_c_hy":0.015100000000000113,"f_ind_h_s_r_c_1y":0.01330000000000009,"f_h_a":9400,"f_h_s_a":55602,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013962,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.2576837416481069,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.10818681911336425,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.17519447792264708,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.2341957255343082,"f_p_r_y1_ssc":8382,"f_p_r_y1_ssrp":0.28671996181839876,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.19524115755627008,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.31178489702517165,"f_cagr_p_r_fs_ssc":9234,"f_cagr_p_r_fs_ssrp":0.8606086862341601},"fp":{"stockId":3000000013962,"type":"fp","f_p_r_fys":0.15423967259240245,"f_p_r_m1":0.08187485015583795,"f_p_r_m3":0.18314105925537416,"f_p_r_m6":0.2104345493562223,"f_p_r_y1":0.45189832689832543,"f_cagr_p_r_fs":-0.022146742583781798,"f_p_r_d1":-0.004897314375987394,"f_p_r_y2":0.8512820512820494,"f_p_r_y3":0.39296187683284267,"last_data_date":"2026-06-08T16:00:00.000Z"},"ff":{"stockId":3000000013962,"type":"ff","f_m_f":3751233,"f_m_f_r":0.012,"f_c_f":625205,"f_c_f_r":0.002,"f_m_a_c_f":4376438,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-03-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013962,"type":"f_nlacan","f_nv_d":"2026-06-08T16:00:00.000Z","f_nv":0.9025,"f_nv_cr":0.05382998598785593},"f_as":{"stockId":3000000013962,"type":"f_as","f_tas":282072297.2546,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013963,"name":"华夏创新视野一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013963","tickerId":13963,"shortName":"华夏创新视野一年持有混合C","currency":"CNY","__csrcFundId":10252,"lastUpdated":"2025-01-04T00:32:14.095Z","inceptionDate":"2021-11-09T16:00:00.000Z","fundCollectionId":4000050030000,"followedNum":0,"status":"normal","setUpDate":"2021-11-09T16:00:00.000Z","setUpAssetScale":901851898.98,"setUpShares":901851898.98,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxcxsyyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013962,"stockId":700,"holdings":1923600,"marketCap":22467648,"netValueRatio":0.0433,"quarterlyChange":-0.16970365114056796,"stock":{"stockCode":"000700","exchange":"sz","stockType":"company","tickerId":700,"name":"模塑科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013962,"stockId":301413,"holdings":182050,"marketCap":21001288,"netValueRatio":0.0404,"quarterlyChange":-0.1442136498516311,"stock":{"name":"安培龙","exchange":"sz","stockType":"company","stockCode":"301413","tickerId":301413}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013962,"stockId":300757,"holdings":53900,"marketCap":20514879,"netValueRatio":0.0395,"quarterlyChange":0.6314187741105886,"stock":{"stockCode":"300757","exchange":"sz","stockType":"company","tickerId":300757,"name":"罗博特科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013962,"stockId":2080,"holdings":499300,"marketCap":19607511,"netValueRatio":0.0378,"quarterlyChange":0.08062740781507927,"stock":{"stockCode":"002080","exchange":"sz","stockType":"company","tickerId":2080,"name":"中材科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013962,"stockId":601231,"holdings":530110,"marketCap":17493630,"netValueRatio":0.0337,"quarterlyChange":0.10000000000000031,"stock":{"stockCode":"601231","exchange":"sh","stockType":"company","tickerId":601231,"name":"环旭电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013962,"stockId":2440,"holdings":1469600,"marketCap":16562392,"netValueRatio":0.0319,"quarterlyChange":0.508701472556893,"stock":{"stockCode":"002440","exchange":"sz","stockType":"company","tickerId":2440,"name":"闰土股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013962,"stockId":1000000000000425,"holdings":564000,"marketCap":16154594,"netValueRatio":0.0311,"quarterlyChange":0.022698612862547263,"stock":{"stockCode":"00425","exchange":"hk","stockType":"company","tickerId":425,"name":"敏实集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013962,"stockId":601689,"holdings":277175,"marketCap":15743540,"netValueRatio":0.0303,"quarterlyChange":-0.26405804612593986,"stock":{"stockCode":"601689","exchange":"sh","stockType":"company","tickerId":601689,"name":"拓普集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013962,"stockId":688519,"holdings":114374,"marketCap":14843457,"netValueRatio":0.0286,"quarterlyChange":0.6049962898837491,"stock":{"stockCode":"688519","tickerId":688519,"exchange":"sh","stockType":"company","name":"南亚新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013962,"stockId":2050,"holdings":340400,"marketCap":14477212,"netValueRatio":0.0279,"quarterlyChange":-0.22936728236731874,"stock":{"stockCode":"002050","exchange":"sz","stockType":"company","tickerId":2050,"name":"三花智控"}}],"lastFsMetrics":{"latestTurnoverRate":2.0007918614071585,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013962,"nv":0.9025,"tnv":0.9025},{"stockId":3000000013962,"date":"2026-06-07T16:00:00.000Z","nv":0.8564,"tnv":0.8564},{"stockId":3000000013962,"date":"2026-06-04T16:00:00.000Z","nv":0.8718,"tnv":0.8718},{"stockId":3000000013962,"date":"2026-06-03T16:00:00.000Z","nv":0.8927,"tnv":0.8927},{"stockId":3000000013962,"date":"2026-06-02T16:00:00.000Z","nv":0.8505,"tnv":0.8505},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013962,"nv":0.8486,"tnv":0.8486},{"stockId":3000000013962,"date":"2026-05-31T16:00:00.000Z","nv":0.8321,"tnv":0.8321},{"stockId":3000000013962,"date":"2026-05-28T16:00:00.000Z","nv":0.845,"tnv":0.845},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013962,"nv":0.8799,"tnv":0.8799},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013962,"nv":0.8672,"tnv":0.8672},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013962,"nv":0.8878,"tnv":0.8878},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013962,"nv":0.9054,"tnv":0.9054},{"stockId":3000000013962,"date":"2026-05-21T16:00:00.000Z","nv":0.9085,"tnv":0.9085},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013962,"nv":0.8696,"tnv":0.8696},{"stockId":3000000013962,"date":"2026-05-19T16:00:00.000Z","nv":0.872,"tnv":0.872},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013962,"nv":0.8603,"tnv":0.8603},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013962,"nv":0.8445,"tnv":0.8445},{"stockId":3000000013962,"date":"2026-05-14T16:00:00.000Z","nv":0.8399,"tnv":0.8399},{"stockId":3000000013962,"date":"2026-05-13T16:00:00.000Z","nv":0.8242,"tnv":0.8242},{"stockId":3000000013962,"date":"2026-05-12T16:00:00.000Z","nv":0.8465,"tnv":0.8465},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013962,"nv":0.8372,"tnv":0.8372},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013962,"nv":0.8359,"tnv":0.8359},{"stockId":3000000013962,"date":"2026-05-07T16:00:00.000Z","nv":0.8342,"tnv":0.8342},{"stockId":3000000013962,"date":"2026-05-06T16:00:00.000Z","nv":0.8156,"tnv":0.8156},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013962,"nv":0.7797,"tnv":0.7797},{"stockId":3000000013962,"date":"2026-04-29T16:00:00.000Z","nv":0.7682,"tnv":0.7682},{"stockId":3000000013962,"date":"2026-04-28T16:00:00.000Z","nv":0.7606,"tnv":0.7606},{"stockId":3000000013962,"date":"2026-04-27T16:00:00.000Z","nv":0.7569,"tnv":0.7569},{"stockId":3000000013962,"date":"2026-04-26T16:00:00.000Z","nv":0.7671,"tnv":0.7671},{"stockId":3000000013962,"date":"2026-04-23T16:00:00.000Z","nv":0.762,"tnv":0.762},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013962,"nv":0.7695,"tnv":0.7695},{"stockId":3000000013962,"date":"2026-04-21T16:00:00.000Z","nv":0.7835,"tnv":0.7835},{"stockId":3000000013962,"date":"2026-04-20T16:00:00.000Z","nv":0.7825,"tnv":0.7825},{"stockId":3000000013962,"date":"2026-04-19T16:00:00.000Z","nv":0.7808,"tnv":0.7808},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013962,"nv":0.7805,"tnv":0.7805},{"stockId":3000000013962,"date":"2026-04-15T16:00:00.000Z","nv":0.7786,"tnv":0.7786},{"stockId":3000000013962,"date":"2026-04-14T16:00:00.000Z","nv":0.7678,"tnv":0.7678},{"stockId":3000000013962,"date":"2026-04-13T16:00:00.000Z","nv":0.7705,"tnv":0.7705},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013962,"nv":0.7615,"tnv":0.7615},{"stockId":3000000013962,"date":"2026-04-09T16:00:00.000Z","nv":0.7594,"tnv":0.7594},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013962,"nv":0.7508,"tnv":0.7508},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013962,"nv":0.7501,"tnv":0.7501},{"stockId":3000000013962,"date":"2026-04-06T16:00:00.000Z","nv":0.7174,"tnv":0.7174},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013962,"nv":0.7179,"tnv":0.7179},{"stockId":3000000013962,"date":"2026-04-01T16:00:00.000Z","nv":0.7188,"tnv":0.7188},{"stockId":3000000013962,"date":"2026-03-31T16:00:00.000Z","nv":0.7331,"tnv":0.7331},{"stockId":3000000013962,"date":"2026-03-30T16:00:00.000Z","nv":0.7123,"tnv":0.7123},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013962,"nv":0.7214,"tnv":0.7214},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013962,"nv":0.7242,"tnv":0.7242},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013962,"nv":0.7231,"tnv":0.7231},{"stockId":3000000013962,"date":"2026-03-24T16:00:00.000Z","nv":0.7309,"tnv":0.7309},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013962,"nv":0.7118,"tnv":0.7118},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013962,"nv":0.6962,"tnv":0.6962},{"stockId":3000000013962,"date":"2026-03-19T16:00:00.000Z","nv":0.7289,"tnv":0.7289},{"stockId":3000000013962,"date":"2026-03-18T16:00:00.000Z","nv":0.7335,"tnv":0.7335},{"stockId":3000000013962,"date":"2026-03-17T16:00:00.000Z","nv":0.7536,"tnv":0.7536},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013962,"nv":0.737,"tnv":0.737},{"stockId":3000000013962,"date":"2026-03-15T16:00:00.000Z","nv":0.7614,"tnv":0.7614},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013962,"nv":0.7612,"tnv":0.7612},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013962,"nv":0.7719,"tnv":0.7719},{"stockId":3000000013962,"date":"2026-03-10T16:00:00.000Z","nv":0.7868,"tnv":0.7868},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013962,"nv":0.793,"tnv":0.793},{"stockId":3000000013962,"date":"2026-03-08T16:00:00.000Z","nv":0.7628,"tnv":0.7628},{"stockId":3000000013962,"date":"2026-03-05T16:00:00.000Z","nv":0.7802,"tnv":0.7802},{"stockId":3000000013962,"date":"2026-03-04T16:00:00.000Z","nv":0.7819,"tnv":0.7819},{"stockId":3000000013962,"date":"2026-03-03T16:00:00.000Z","nv":0.7761,"tnv":0.7761},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013962,"nv":0.7824,"tnv":0.7824},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013962,"nv":0.818,"tnv":0.818},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013962,"nv":0.8315,"tnv":0.8315},{"stockId":3000000013962,"date":"2026-02-25T16:00:00.000Z","nv":0.8337,"tnv":0.8337},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013962,"nv":0.835,"tnv":0.835},{"stockId":3000000013962,"date":"2026-02-23T16:00:00.000Z","nv":0.8366,"tnv":0.8366},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013962,"nv":0.8361,"tnv":0.8361},{"stockId":3000000013962,"date":"2026-02-11T16:00:00.000Z","nv":0.8446,"tnv":0.8446},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013962,"nv":0.8238,"tnv":0.8238},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013962,"nv":0.8316,"tnv":0.8316},{"stockId":3000000013962,"date":"2026-02-08T16:00:00.000Z","nv":0.8295,"tnv":0.8295},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013962,"nv":0.8099,"tnv":0.8099},{"stockId":3000000013962,"date":"2026-02-04T16:00:00.000Z","nv":0.8019,"tnv":0.8019},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013962,"nv":0.8164,"tnv":0.8164},{"stockId":3000000013962,"date":"2026-02-02T16:00:00.000Z","nv":0.8261,"tnv":0.8261},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013962,"nv":0.7979,"tnv":0.7979},{"stockId":3000000013962,"date":"2026-01-29T16:00:00.000Z","nv":0.8219,"tnv":0.8219},{"stockId":3000000013962,"date":"2026-01-28T16:00:00.000Z","nv":0.8016,"tnv":0.8016},{"stockId":3000000013962,"date":"2026-01-27T16:00:00.000Z","nv":0.8231,"tnv":0.8231},{"stockId":3000000013962,"date":"2026-01-26T16:00:00.000Z","nv":0.823,"tnv":0.823},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013962,"nv":0.8107,"tnv":0.8107},{"stockId":3000000013962,"date":"2026-01-22T16:00:00.000Z","nv":0.8364,"tnv":0.8364},{"stockId":3000000013962,"date":"2026-01-21T16:00:00.000Z","nv":0.8411,"tnv":0.8411},{"stockId":3000000013962,"date":"2026-01-20T16:00:00.000Z","nv":0.8373,"tnv":0.8373},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013962,"nv":0.8142,"tnv":0.8142},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013962,"nv":0.8256,"tnv":0.8256},{"stockId":3000000013962,"date":"2026-01-15T16:00:00.000Z","nv":0.82,"tnv":0.82},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013962,"nv":0.8025,"tnv":0.8025},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013962,"nv":0.7893,"tnv":0.7893},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013962,"nv":0.7898,"tnv":0.7898},{"stockId":3000000013962,"date":"2026-01-11T16:00:00.000Z","nv":0.8012,"tnv":0.8012},{"stockId":3000000013962,"date":"2026-01-08T16:00:00.000Z","nv":0.7974,"tnv":0.7974},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013962,"nv":0.7892,"tnv":0.7892},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013962,"nv":0.7908,"tnv":0.7908},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013962,"nv":0.7928,"tnv":0.7928},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013962,"nv":0.7945,"tnv":0.7945},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013962,"nv":0.7819,"tnv":0.7819},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013962,"nv":0.789,"tnv":0.789},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013962,"nv":0.7666,"tnv":0.7666},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013962,"nv":0.759,"tnv":0.759},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013962,"nv":0.7598,"tnv":0.7598},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013962,"nv":0.746,"tnv":0.746},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013962,"nv":0.7424,"tnv":0.7424},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013962,"nv":0.7461,"tnv":0.7461},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013962,"nv":0.7359,"tnv":0.7359},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013962,"nv":0.7266,"tnv":0.7266},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013962,"nv":0.7325,"tnv":0.7325},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013962,"nv":0.7233,"tnv":0.7233},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013962,"nv":0.7347,"tnv":0.7347},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013962,"nv":0.7464,"tnv":0.7464},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013962,"nv":0.7431,"tnv":0.7431},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013962,"nv":0.751,"tnv":0.751},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013962,"nv":0.7456,"tnv":0.7456},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013962,"nv":0.7493,"tnv":0.7493},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013962,"nv":0.7423,"tnv":0.7423},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013962,"nv":0.7369,"tnv":0.7369},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013962,"nv":0.7299,"tnv":0.7299},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013962,"nv":0.7356,"tnv":0.7356},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013962,"nv":0.7434,"tnv":0.7434},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013962,"nv":0.7368,"tnv":0.7368},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013962,"nv":0.7333,"tnv":0.7333},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013962,"nv":0.7341,"tnv":0.7341},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013962,"nv":0.7271,"tnv":0.7271},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013962,"nv":0.7215,"tnv":0.7215},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013962,"nv":0.7173,"tnv":0.7173},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013962,"nv":0.7197,"tnv":0.7197},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013962,"nv":0.7236,"tnv":0.7236},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013962,"nv":0.7246,"tnv":0.7246},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013962,"nv":0.7264,"tnv":0.7264},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013962,"nv":0.7307,"tnv":0.7307},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013962,"nv":0.7422,"tnv":0.7422},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013962,"nv":0.7404,"tnv":0.7404},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013962,"nv":0.7417,"tnv":0.7417},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013962,"nv":0.7444,"tnv":0.7444},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013962,"nv":0.7521,"tnv":0.7521},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013962,"nv":0.7629,"tnv":0.7629},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013962,"nv":0.7485,"tnv":0.7485},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013962,"nv":0.7499,"tnv":0.7499},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013962,"nv":0.7614,"tnv":0.7614},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013962,"nv":0.7635,"tnv":0.7635},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013962,"nv":0.7613,"tnv":0.7613},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013962,"nv":0.774,"tnv":0.774},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013962,"nv":0.7703,"tnv":0.7703},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013962,"nv":0.769,"tnv":0.769},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013962,"nv":0.7652,"tnv":0.7652},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013962,"nv":0.7516,"tnv":0.7516},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013962,"nv":0.7569,"tnv":0.7569},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013962,"nv":0.7582,"tnv":0.7582},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013962,"nv":0.7427,"tnv":0.7427},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013962,"nv":0.734,"tnv":0.734},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013962,"nv":0.7636,"tnv":0.7636},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013962,"nv":0.7759,"tnv":0.7759},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013962,"nv":0.7631,"tnv":0.7631},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013962,"nv":0.7948,"tnv":0.7948},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013962,"nv":0.7939,"tnv":0.7939},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013962,"nv":0.8136,"tnv":0.8136},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013962,"nv":0.7942,"tnv":0.7942},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013962,"nv":0.7897,"tnv":0.7897},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013962,"nv":0.7841,"tnv":0.7841},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013962,"nv":0.8043,"tnv":0.8043},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013962,"nv":0.7972,"tnv":0.7972},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013962,"nv":0.7892,"tnv":0.7892},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013962,"nv":0.7865,"tnv":0.7865},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013962,"nv":0.7669,"tnv":0.7669},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013962,"nv":0.7733,"tnv":0.7733},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013962,"nv":0.7803,"tnv":0.7803},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013962,"nv":0.7732,"tnv":0.7732},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013962,"nv":0.7625,"tnv":0.7625},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013962,"nv":0.7599,"tnv":0.7599},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013962,"nv":0.7573,"tnv":0.7573},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013962,"nv":0.7437,"tnv":0.7437},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013962,"nv":0.7434,"tnv":0.7434},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013962,"nv":0.7458,"tnv":0.7458},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013962,"nv":0.7312,"tnv":0.7312},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013962,"nv":0.7147,"tnv":0.7147},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013962,"nv":0.7371,"tnv":0.7371},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013962,"nv":0.7447,"tnv":0.7447},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013962,"nv":0.7573,"tnv":0.7573},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013962,"nv":0.7521,"tnv":0.7521},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013962,"nv":0.7521,"tnv":0.7521},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013962,"nv":0.7421,"tnv":0.7421},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013962,"nv":0.7396,"tnv":0.7396},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013962,"nv":0.7367,"tnv":0.7367},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013962,"nv":0.7247,"tnv":0.7247},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013962,"nv":0.703,"tnv":0.703},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013962,"nv":0.7059,"tnv":0.7059},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013962,"nv":0.7034,"tnv":0.7034},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013962,"nv":0.7026,"tnv":0.7026},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013962,"nv":0.6871,"tnv":0.6871},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013962,"nv":0.6734,"tnv":0.6734},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013962,"nv":0.6798,"tnv":0.6798},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013962,"nv":0.6686,"tnv":0.6686},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013962,"nv":0.6637,"tnv":0.6637},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013962,"nv":0.6503,"tnv":0.6503},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013962,"nv":0.6565,"tnv":0.6565},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013962,"nv":0.659,"tnv":0.659},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013962,"nv":0.6523,"tnv":0.6523},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013962,"nv":0.649,"tnv":0.649},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013962,"nv":0.6408,"tnv":0.6408},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013962,"nv":0.6408,"tnv":0.6408},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013962,"nv":0.6421,"tnv":0.6421},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013962,"nv":0.652,"tnv":0.652},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013962,"nv":0.6492,"tnv":0.6492},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013962,"nv":0.6507,"tnv":0.6507},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013962,"nv":0.651,"tnv":0.651},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013962,"nv":0.6467,"tnv":0.6467},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013962,"nv":0.6454,"tnv":0.6454},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013962,"nv":0.6517,"tnv":0.6517},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013962,"nv":0.6509,"tnv":0.6509},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013962,"nv":0.6538,"tnv":0.6538},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013962,"nv":0.6454,"tnv":0.6454},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013962,"nv":0.6439,"tnv":0.6439},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013962,"nv":0.6373,"tnv":0.6373},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013962,"nv":0.638,"tnv":0.638},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013962,"nv":0.6351,"tnv":0.6351},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013962,"nv":0.6305,"tnv":0.6305},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013962,"nv":0.6262,"tnv":0.6262},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013962,"nv":0.6254,"tnv":0.6254},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013962,"nv":0.6265,"tnv":0.6265},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013962,"nv":0.6299,"tnv":0.6299},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013962,"nv":0.625,"tnv":0.625},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013962,"nv":0.6304,"tnv":0.6304},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013962,"nv":0.6253,"tnv":0.6253},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013962,"nv":0.6194,"tnv":0.6194},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013962,"nv":0.6157,"tnv":0.6157},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013962,"nv":0.6211,"tnv":0.6211},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013962,"nv":0.6203,"tnv":0.6203},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013962,"nv":0.6105,"tnv":0.6105},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013962,"nv":0.6082,"tnv":0.6082},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013962,"nv":0.6082,"tnv":0.6082},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013962,"nv":0.6217,"tnv":0.6217},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013962,"nv":0.6221,"tnv":0.6221},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013962,"nv":0.6249,"tnv":0.6249},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013962,"nv":0.6211,"tnv":0.6211},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013962,"nv":0.6262,"tnv":0.6262},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013962,"nv":0.6244,"tnv":0.6244},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013962,"nv":0.6209,"tnv":0.6209},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013962,"nv":0.6216,"tnv":0.6216},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013962,"nv":0.6095,"tnv":0.6095},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013962,"nv":0.6158,"tnv":0.6158},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013962,"nv":0.6095,"tnv":0.6095},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013962,"nv":0.6087,"tnv":0.6087},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013962,"nv":0.6099,"tnv":0.6099},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013962,"nv":0.6179,"tnv":0.6179},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013962,"nv":0.6098,"tnv":0.6098},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013962,"nv":0.6073,"tnv":0.6073},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013962,"nv":0.6069,"tnv":0.6069},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013962,"nv":0.6046,"tnv":0.6046},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013962,"nv":0.6004,"tnv":0.6004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013962,"nv":0.6009,"tnv":0.6009},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013962,"nv":0.6018,"tnv":0.6018},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013962,"nv":0.6006,"tnv":0.6006},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013962,"nv":0.6029,"tnv":0.6029},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013962,"nv":0.5992,"tnv":0.5992},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013962,"nv":0.6028,"tnv":0.6028},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013962,"nv":0.5996,"tnv":0.5996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013962,"nv":0.6054,"tnv":0.6054},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013962,"nv":0.5886,"tnv":0.5886},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013962,"nv":0.5923,"tnv":0.5923},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013962,"nv":0.5876,"tnv":0.5876},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013962,"nv":0.59,"tnv":0.59},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013962,"nv":0.5761,"tnv":0.5761},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013962,"nv":0.5705,"tnv":0.5705},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013962,"nv":0.5698,"tnv":0.5698},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013962,"nv":0.5734,"tnv":0.5734},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013962,"nv":0.57,"tnv":0.57},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013962,"nv":0.5744,"tnv":0.5744},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013962,"nv":0.5638,"tnv":0.5638},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013962,"nv":0.5645,"tnv":0.5645},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013962,"nv":0.56,"tnv":0.56},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013962,"nv":0.56,"tnv":0.56},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013962,"nv":0.5577,"tnv":0.5577},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013962,"nv":0.5696,"tnv":0.5696},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013962,"nv":0.5743,"tnv":0.5743},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013962,"nv":0.5664,"tnv":0.5664},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013962,"nv":0.5554,"tnv":0.5554},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013962,"nv":0.5438,"tnv":0.5438},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013962,"nv":0.5395,"tnv":0.5395},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013962,"nv":0.5459,"tnv":0.5459},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013962,"nv":0.5983,"tnv":0.5983},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013962,"nv":0.6141,"tnv":0.6141},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013962,"nv":0.6144,"tnv":0.6144},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013962,"nv":0.6094,"tnv":0.6094},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013962,"nv":0.6134,"tnv":0.6134},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013962,"nv":0.6137,"tnv":0.6137},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013962,"nv":0.6144,"tnv":0.6144},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013962,"nv":0.6096,"tnv":0.6096},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013962,"nv":0.6181,"tnv":0.6181},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013962,"nv":0.6132,"tnv":0.6132},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013962,"nv":0.6224,"tnv":0.6224},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013962,"nv":0.6274,"tnv":0.6274},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013962,"nv":0.629,"tnv":0.629},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013962,"nv":0.6228,"tnv":0.6228},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013962,"nv":0.6226,"tnv":0.6226},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013962,"nv":0.6155,"tnv":0.6155},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013962,"nv":0.6269,"tnv":0.6269},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013962,"nv":0.6284,"tnv":0.6284},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013962,"nv":0.6299,"tnv":0.6299},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013962,"nv":0.633,"tnv":0.633},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013962,"nv":0.6359,"tnv":0.6359},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013962,"nv":0.6259,"tnv":0.6259},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013962,"nv":0.6133,"tnv":0.6133},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013962,"nv":0.61,"tnv":0.61},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013962,"nv":0.616,"tnv":0.616},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013962,"nv":0.6398,"tnv":0.6398},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013962,"nv":0.6441,"tnv":0.6441},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013962,"nv":0.638,"tnv":0.638},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013962,"nv":0.6389,"tnv":0.6389},{"stockId":3000000013962,"date":"2025-02-20T16:00:00.000Z","nv":0.6435,"tnv":0.6435},{"stockId":3000000013962,"date":"2025-02-19T16:00:00.000Z","nv":0.6282,"tnv":0.6282},{"stockId":3000000013962,"date":"2025-02-18T16:00:00.000Z","nv":0.6266,"tnv":0.6266},{"stockId":3000000013962,"date":"2025-02-17T16:00:00.000Z","nv":0.6182,"tnv":0.6182},{"stockId":3000000013962,"date":"2025-02-16T16:00:00.000Z","nv":0.6203,"tnv":0.6203},{"stockId":3000000013962,"date":"2025-02-13T16:00:00.000Z","nv":0.6127,"tnv":0.6127},{"stockId":3000000013962,"date":"2025-02-12T16:00:00.000Z","nv":0.6003,"tnv":0.6003},{"stockId":3000000013962,"date":"2025-02-11T16:00:00.000Z","nv":0.6091,"tnv":0.6091},{"stockId":3000000013962,"date":"2025-02-10T16:00:00.000Z","nv":0.5986,"tnv":0.5986},{"stockId":3000000013962,"date":"2025-02-09T16:00:00.000Z","nv":0.6001,"tnv":0.6001},{"stockId":3000000013962,"date":"2025-02-06T16:00:00.000Z","nv":0.5936,"tnv":0.5936},{"stockId":3000000013962,"date":"2025-02-05T16:00:00.000Z","nv":0.5866,"tnv":0.5866},{"stockId":3000000013962,"date":"2025-02-04T16:00:00.000Z","nv":0.5746,"tnv":0.5746},{"stockId":3000000013962,"date":"2025-01-26T16:00:00.000Z","nv":0.5657,"tnv":0.5657},{"stockId":3000000013962,"date":"2025-01-23T16:00:00.000Z","nv":0.5687,"tnv":0.5687},{"stockId":3000000013962,"date":"2025-01-22T16:00:00.000Z","nv":0.5591,"tnv":0.5591},{"stockId":3000000013962,"date":"2025-01-21T16:00:00.000Z","nv":0.5616,"tnv":0.5616},{"stockId":3000000013962,"date":"2025-01-20T16:00:00.000Z","nv":0.5633,"tnv":0.5633},{"stockId":3000000013962,"date":"2025-01-19T16:00:00.000Z","nv":0.5585,"tnv":0.5585},{"stockId":3000000013962,"date":"2025-01-16T16:00:00.000Z","nv":0.5533,"tnv":0.5533},{"stockId":3000000013962,"date":"2025-01-15T16:00:00.000Z","nv":0.5521,"tnv":0.5521},{"stockId":3000000013962,"date":"2025-01-14T16:00:00.000Z","nv":0.5504,"tnv":0.5504},{"stockId":3000000013962,"date":"2025-01-13T16:00:00.000Z","nv":0.5524,"tnv":0.5524},{"stockId":3000000013962,"date":"2025-01-12T16:00:00.000Z","nv":0.5428,"tnv":0.5428},{"stockId":3000000013962,"date":"2025-01-09T16:00:00.000Z","nv":0.5487,"tnv":0.5487},{"stockId":3000000013962,"date":"2025-01-08T16:00:00.000Z","nv":0.5533,"tnv":0.5533},{"stockId":3000000013962,"date":"2025-01-07T16:00:00.000Z","nv":0.5535,"tnv":0.5535},{"stockId":3000000013962,"date":"2025-01-06T16:00:00.000Z","nv":0.5584,"tnv":0.5584},{"stockId":3000000013962,"date":"2025-01-05T16:00:00.000Z","nv":0.5578,"tnv":0.5578},{"stockId":3000000013962,"date":"2025-01-02T16:00:00.000Z","nv":0.5602,"tnv":0.5602},{"stockId":3000000013962,"date":"2025-01-01T16:00:00.000Z","nv":0.5614,"tnv":0.5614},{"stockId":3000000013962,"date":"2024-12-30T16:00:00.000Z","nv":0.5736,"tnv":0.5736},{"stockId":3000000013962,"date":"2024-12-29T16:00:00.000Z","nv":0.5803,"tnv":0.5803},{"stockId":3000000013962,"date":"2024-12-26T16:00:00.000Z","nv":0.58,"tnv":0.58},{"stockId":3000000013962,"date":"2024-12-25T16:00:00.000Z","nv":0.5812,"tnv":0.5812},{"stockId":3000000013962,"date":"2024-12-24T16:00:00.000Z","nv":0.5765,"tnv":0.5765},{"stockId":3000000013962,"date":"2024-12-23T16:00:00.000Z","nv":0.584,"tnv":0.584},{"stockId":3000000013962,"date":"2024-12-22T16:00:00.000Z","nv":0.5804,"tnv":0.5804},{"stockId":3000000013962,"date":"2024-12-19T16:00:00.000Z","nv":0.5969,"tnv":0.5969},{"stockId":3000000013962,"date":"2024-12-18T16:00:00.000Z","nv":0.5934,"tnv":0.5934},{"stockId":3000000013962,"date":"2024-12-17T16:00:00.000Z","nv":0.5863,"tnv":0.5863},{"stockId":3000000013962,"date":"2024-12-16T16:00:00.000Z","nv":0.5818,"tnv":0.5818},{"stockId":3000000013962,"date":"2024-12-15T16:00:00.000Z","nv":0.5922,"tnv":0.5922},{"stockId":3000000013962,"date":"2024-12-12T16:00:00.000Z","nv":0.6009,"tnv":0.6009},{"stockId":3000000013962,"date":"2024-12-11T16:00:00.000Z","nv":0.6131,"tnv":0.6131},{"stockId":3000000013962,"date":"2024-12-10T16:00:00.000Z","nv":0.6127,"tnv":0.6127},{"stockId":3000000013962,"date":"2024-12-09T16:00:00.000Z","nv":0.6118,"tnv":0.6118},{"stockId":3000000013962,"date":"2024-12-08T16:00:00.000Z","nv":0.6107,"tnv":0.6107},{"stockId":3000000013962,"date":"2024-12-05T16:00:00.000Z","nv":0.6115,"tnv":0.6115},{"stockId":3000000013962,"date":"2024-12-04T16:00:00.000Z","nv":0.6033,"tnv":0.6033},{"stockId":3000000013962,"date":"2024-12-03T16:00:00.000Z","nv":0.5957,"tnv":0.5957},{"stockId":3000000013962,"date":"2024-12-02T16:00:00.000Z","nv":0.6052,"tnv":0.6052},{"stockId":3000000013962,"date":"2024-12-01T16:00:00.000Z","nv":0.5981,"tnv":0.5981},{"stockId":3000000013962,"date":"2024-11-28T16:00:00.000Z","nv":0.5932,"tnv":0.5932},{"stockId":3000000013962,"date":"2024-11-27T16:00:00.000Z","nv":0.5833,"tnv":0.5833},{"stockId":3000000013962,"date":"2024-11-26T16:00:00.000Z","nv":0.5879,"tnv":0.5879},{"stockId":3000000013962,"date":"2024-11-25T16:00:00.000Z","nv":0.5677,"tnv":0.5677},{"stockId":3000000013962,"date":"2024-11-24T16:00:00.000Z","nv":0.5778,"tnv":0.5778},{"stockId":3000000013962,"date":"2024-11-21T16:00:00.000Z","nv":0.582,"tnv":0.582},{"stockId":3000000013962,"date":"2024-11-20T16:00:00.000Z","nv":0.5993,"tnv":0.5993},{"stockId":3000000013962,"date":"2024-11-19T16:00:00.000Z","nv":0.5955,"tnv":0.5955},{"stockId":3000000013962,"date":"2024-11-18T16:00:00.000Z","nv":0.5802,"tnv":0.5802},{"stockId":3000000013962,"date":"2024-11-17T16:00:00.000Z","nv":0.576,"tnv":0.576},{"stockId":3000000013962,"date":"2024-11-14T16:00:00.000Z","nv":0.5939,"tnv":0.5939},{"stockId":3000000013962,"date":"2024-11-13T16:00:00.000Z","nv":0.5978,"tnv":0.5978},{"stockId":3000000013962,"date":"2024-11-12T16:00:00.000Z","nv":0.613,"tnv":0.613},{"stockId":3000000013962,"date":"2024-11-11T16:00:00.000Z","nv":0.6115,"tnv":0.6115},{"stockId":3000000013962,"date":"2024-11-10T16:00:00.000Z","nv":0.6198,"tnv":0.6198},{"stockId":3000000013962,"date":"2024-11-07T16:00:00.000Z","nv":0.598,"tnv":0.598},{"stockId":3000000013962,"date":"2024-11-06T16:00:00.000Z","nv":0.5989,"tnv":0.5989},{"stockId":3000000013962,"date":"2024-11-05T16:00:00.000Z","nv":0.5876,"tnv":0.5876},{"stockId":3000000013962,"date":"2024-11-04T16:00:00.000Z","nv":0.5877,"tnv":0.5877},{"stockId":3000000013962,"date":"2024-11-03T16:00:00.000Z","nv":0.5671,"tnv":0.5671},{"stockId":3000000013962,"date":"2024-10-31T16:00:00.000Z","nv":0.5629,"tnv":0.5629},{"stockId":3000000013962,"date":"2024-10-30T16:00:00.000Z","nv":0.5788,"tnv":0.5788},{"stockId":3000000013962,"date":"2024-10-29T16:00:00.000Z","nv":0.5786,"tnv":0.5786},{"stockId":3000000013962,"date":"2024-10-28T16:00:00.000Z","nv":0.5793,"tnv":0.5793},{"stockId":3000000013962,"date":"2024-10-27T16:00:00.000Z","nv":0.5822,"tnv":0.5822},{"stockId":3000000013962,"date":"2024-10-24T16:00:00.000Z","nv":0.5784,"tnv":0.5784},{"stockId":3000000013962,"date":"2024-10-23T16:00:00.000Z","nv":0.5764,"tnv":0.5764},{"stockId":3000000013962,"date":"2024-10-22T16:00:00.000Z","nv":0.5851,"tnv":0.5851},{"stockId":3000000013962,"date":"2024-10-21T16:00:00.000Z","nv":0.5858,"tnv":0.5858},{"stockId":3000000013962,"date":"2024-10-20T16:00:00.000Z","nv":0.5905,"tnv":0.5905},{"stockId":3000000013962,"date":"2024-10-17T16:00:00.000Z","nv":0.5876,"tnv":0.5876},{"stockId":3000000013962,"date":"2024-10-16T16:00:00.000Z","nv":0.5621,"tnv":0.5621},{"stockId":3000000013962,"date":"2024-10-15T16:00:00.000Z","nv":0.5602,"tnv":0.5602},{"stockId":3000000013962,"date":"2024-10-14T16:00:00.000Z","nv":0.5593,"tnv":0.5593},{"stockId":3000000013962,"date":"2024-10-13T16:00:00.000Z","nv":0.5724,"tnv":0.5724},{"stockId":3000000013962,"date":"2024-10-10T16:00:00.000Z","nv":0.5615,"tnv":0.5615},{"stockId":3000000013962,"date":"2024-10-09T16:00:00.000Z","nv":0.5819,"tnv":0.5819},{"stockId":3000000013962,"date":"2024-10-08T16:00:00.000Z","nv":0.5901,"tnv":0.5901},{"stockId":3000000013962,"date":"2024-10-07T16:00:00.000Z","nv":0.6174,"tnv":0.6174},{"stockId":3000000013962,"date":"2024-09-29T16:00:00.000Z","nv":0.5649,"tnv":0.5649},{"stockId":3000000013962,"date":"2024-09-26T16:00:00.000Z","nv":0.5156,"tnv":0.5156},{"stockId":3000000013962,"date":"2024-09-25T16:00:00.000Z","nv":0.4895,"tnv":0.4895},{"stockId":3000000013962,"date":"2024-09-24T16:00:00.000Z","nv":0.4746,"tnv":0.4746},{"stockId":3000000013962,"date":"2024-09-23T16:00:00.000Z","nv":0.4752,"tnv":0.4752},{"stockId":3000000013962,"date":"2024-09-22T16:00:00.000Z","nv":0.4578,"tnv":0.4578},{"stockId":3000000013962,"date":"2024-09-19T16:00:00.000Z","nv":0.4602,"tnv":0.4602},{"stockId":3000000013962,"date":"2024-09-18T16:00:00.000Z","nv":0.4574,"tnv":0.4574},{"stockId":3000000013962,"date":"2024-09-17T16:00:00.000Z","nv":0.4527,"tnv":0.4527},{"stockId":3000000013962,"date":"2024-09-12T16:00:00.000Z","nv":0.4551,"tnv":0.4551},{"stockId":3000000013962,"date":"2024-09-11T16:00:00.000Z","nv":0.459,"tnv":0.459},{"stockId":3000000013962,"date":"2024-09-10T16:00:00.000Z","nv":0.4596,"tnv":0.4596},{"stockId":3000000013962,"date":"2024-09-09T16:00:00.000Z","nv":0.4597,"tnv":0.4597},{"stockId":3000000013962,"date":"2024-09-08T16:00:00.000Z","nv":0.4565,"tnv":0.4565},{"stockId":3000000013962,"date":"2024-09-05T16:00:00.000Z","nv":0.4603,"tnv":0.4603},{"stockId":3000000013962,"date":"2024-09-04T16:00:00.000Z","nv":0.4673,"tnv":0.4673},{"stockId":3000000013962,"date":"2024-09-03T16:00:00.000Z","nv":0.4659,"tnv":0.4659},{"stockId":3000000013962,"date":"2024-09-02T16:00:00.000Z","nv":0.4682,"tnv":0.4682},{"stockId":3000000013962,"date":"2024-09-01T16:00:00.000Z","nv":0.4646,"tnv":0.4646},{"stockId":3000000013962,"date":"2024-08-29T16:00:00.000Z","nv":0.4769,"tnv":0.4769},{"stockId":3000000013962,"date":"2024-08-28T16:00:00.000Z","nv":0.4651,"tnv":0.4651},{"stockId":3000000013962,"date":"2024-08-27T16:00:00.000Z","nv":0.4593,"tnv":0.4593},{"stockId":3000000013962,"date":"2024-08-26T16:00:00.000Z","nv":0.4591,"tnv":0.4591},{"stockId":3000000013962,"date":"2024-08-25T16:00:00.000Z","nv":0.4613,"tnv":0.4613},{"stockId":3000000013962,"date":"2024-08-22T16:00:00.000Z","nv":0.4612,"tnv":0.4612},{"stockId":3000000013962,"date":"2024-08-21T16:00:00.000Z","nv":0.4606,"tnv":0.4606},{"stockId":3000000013962,"date":"2024-08-20T16:00:00.000Z","nv":0.4621,"tnv":0.4621},{"stockId":3000000013962,"date":"2024-08-19T16:00:00.000Z","nv":0.4617,"tnv":0.4617},{"stockId":3000000013962,"date":"2024-08-18T16:00:00.000Z","nv":0.4669,"tnv":0.4669},{"stockId":3000000013962,"date":"2024-08-15T16:00:00.000Z","nv":0.4658,"tnv":0.4658},{"stockId":3000000013962,"date":"2024-08-14T16:00:00.000Z","nv":0.4645,"tnv":0.4645},{"stockId":3000000013962,"date":"2024-08-13T16:00:00.000Z","nv":0.4623,"tnv":0.4623},{"stockId":3000000013962,"date":"2024-08-12T16:00:00.000Z","nv":0.4699,"tnv":0.4699},{"stockId":3000000013962,"date":"2024-08-11T16:00:00.000Z","nv":0.4685,"tnv":0.4685},{"stockId":3000000013962,"date":"2024-08-08T16:00:00.000Z","nv":0.4702,"tnv":0.4702},{"stockId":3000000013962,"date":"2024-08-07T16:00:00.000Z","nv":0.472,"tnv":0.472},{"stockId":3000000013962,"date":"2024-08-06T16:00:00.000Z","nv":0.4711,"tnv":0.4711},{"stockId":3000000013962,"date":"2024-08-05T16:00:00.000Z","nv":0.473,"tnv":0.473},{"stockId":3000000013962,"date":"2024-08-04T16:00:00.000Z","nv":0.4677,"tnv":0.4677},{"stockId":3000000013962,"date":"2024-08-01T16:00:00.000Z","nv":0.4821,"tnv":0.4821},{"stockId":3000000013962,"date":"2024-07-31T16:00:00.000Z","nv":0.4938,"tnv":0.4938},{"stockId":3000000013962,"date":"2024-07-30T16:00:00.000Z","nv":0.4939,"tnv":0.4939},{"stockId":3000000013962,"date":"2024-07-29T16:00:00.000Z","nv":0.4765,"tnv":0.4765},{"stockId":3000000013962,"date":"2024-07-28T16:00:00.000Z","nv":0.4788,"tnv":0.4788},{"stockId":3000000013962,"date":"2024-07-25T16:00:00.000Z","nv":0.48,"tnv":0.48},{"stockId":3000000013962,"date":"2024-07-24T16:00:00.000Z","nv":0.4753,"tnv":0.4753},{"stockId":3000000013962,"date":"2024-07-23T16:00:00.000Z","nv":0.4808,"tnv":0.4808},{"stockId":3000000013962,"date":"2024-07-22T16:00:00.000Z","nv":0.4882,"tnv":0.4882},{"stockId":3000000013962,"date":"2024-07-21T16:00:00.000Z","nv":0.5007,"tnv":0.5007},{"stockId":3000000013962,"date":"2024-07-18T16:00:00.000Z","nv":0.4974,"tnv":0.4974},{"stockId":3000000013962,"date":"2024-07-17T16:00:00.000Z","nv":0.4946,"tnv":0.4946},{"stockId":3000000013962,"date":"2024-07-16T16:00:00.000Z","nv":0.4951,"tnv":0.4951},{"stockId":3000000013962,"date":"2024-07-15T16:00:00.000Z","nv":0.5007,"tnv":0.5007},{"stockId":3000000013962,"date":"2024-07-14T16:00:00.000Z","nv":0.4948,"tnv":0.4948},{"stockId":3000000013962,"date":"2024-07-11T16:00:00.000Z","nv":0.5003,"tnv":0.5003},{"stockId":3000000013962,"date":"2024-07-10T16:00:00.000Z","nv":0.4994,"tnv":0.4994},{"stockId":3000000013962,"date":"2024-07-09T16:00:00.000Z","nv":0.4955,"tnv":0.4955},{"stockId":3000000013962,"date":"2024-07-08T16:00:00.000Z","nv":0.497,"tnv":0.497},{"stockId":3000000013962,"date":"2024-07-07T16:00:00.000Z","nv":0.4831,"tnv":0.4831},{"stockId":3000000013962,"date":"2024-07-04T16:00:00.000Z","nv":0.4903,"tnv":0.4903},{"stockId":3000000013962,"date":"2024-07-03T16:00:00.000Z","nv":0.4912,"tnv":0.4912},{"stockId":3000000013962,"date":"2024-07-02T16:00:00.000Z","nv":0.4948,"tnv":0.4948},{"stockId":3000000013962,"date":"2024-07-01T16:00:00.000Z","nv":0.4917,"tnv":0.4917},{"stockId":3000000013962,"date":"2024-06-30T16:00:00.000Z","nv":0.492,"tnv":0.492},{"stockId":3000000013962,"date":"2024-06-27T16:00:00.000Z","nv":0.4936,"tnv":0.4936},{"stockId":3000000013962,"date":"2024-06-26T16:00:00.000Z","nv":0.4939,"tnv":0.4939},{"stockId":3000000013962,"date":"2024-06-25T16:00:00.000Z","nv":0.5002,"tnv":0.5002},{"stockId":3000000013962,"date":"2024-06-24T16:00:00.000Z","nv":0.4901,"tnv":0.4901},{"stockId":3000000013962,"date":"2024-06-23T16:00:00.000Z","nv":0.5016,"tnv":0.5016},{"stockId":3000000013962,"date":"2024-06-20T16:00:00.000Z","nv":0.509,"tnv":0.509},{"stockId":3000000013962,"date":"2024-06-19T16:00:00.000Z","nv":0.508,"tnv":0.508},{"stockId":3000000013962,"date":"2024-06-18T16:00:00.000Z","nv":0.5132,"tnv":0.5132},{"stockId":3000000013962,"date":"2024-06-17T16:00:00.000Z","nv":0.5164,"tnv":0.5164},{"stockId":3000000013962,"date":"2024-06-16T16:00:00.000Z","nv":0.5111,"tnv":0.5111},{"stockId":3000000013962,"date":"2024-06-13T16:00:00.000Z","nv":0.5047,"tnv":0.5047},{"stockId":3000000013962,"date":"2024-06-12T16:00:00.000Z","nv":0.5006,"tnv":0.5006},{"stockId":3000000013962,"date":"2024-06-11T16:00:00.000Z","nv":0.496,"tnv":0.496},{"stockId":3000000013962,"date":"2024-06-10T16:00:00.000Z","nv":0.4951,"tnv":0.4951}],"influencesList":[]}