window.pageData = {"fund":{"_id":3000000013962,"stockCode":"013962","shortName":"华夏创新视野一年持有混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13962,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"华夏创新视野一年持有期混合型证券投资基金","fundCollectionId":4000050030000,"inceptionDate":"2021-11-09T16:00:00.000Z","masterFundShortName":"华夏创新视野一年持有混合","followedNum":2,"setUpDate":"2021-11-09T16:00:00.000Z","setUpAssetScale":1033042286.04,"setUpShares":1033042286.04,"pinyin":"hxcxsyyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"刘洋","stockType":"fund_manager","stockCode":"db20892083","exchange":"fm","tickerId":1225223240}],"hotMetrics":{"fss":{"stockId":3000000013962,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0007000000000000001,"f_ins_h_s_r_c_hy":-0.015100000000000002,"f_ins_h_s_r_c_1y":-0.0133,"f_ind_h_s_r":0.9993000000000001,"f_ind_h_s_r_c_hy":0.015100000000000113,"f_ind_h_s_r_c_1y":0.01330000000000009,"f_h_a":9400,"f_h_s_a":55602,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013962,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.33311051693404636,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.13078579117330463,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.22386587771203156,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.2984034180346301,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.3356801909307876,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.2339467250032171,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.36128201459436254,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.8858689767190038},"fp":{"stockId":3000000013962,"type":"fp","f_p_r_fys":0.09387389691776371,"f_p_r_m1":0.021619684663162886,"f_p_r_m3":0.10804508356004594,"f_p_r_m6":0.1459003215434076,"f_p_r_y1":0.3658575534972839,"f_cagr_p_r_fs":-0.03348891915008023,"f_p_r_d1":-0.004897314375987394,"f_p_r_y2":0.7243951612903208,"f_p_r_y3":0.316656403940885,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000013962,"type":"ff","f_m_f":3751233,"f_m_f_r":0.012,"f_c_f":625205,"f_c_f_r":0.002,"f_m_a_c_f":4376438,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-03-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013962,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":0.8553,"f_nv_cr":-0.020274914089347118},"f_as":{"stockId":3000000013962,"type":"f_as","f_tas":282072297.2546,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013963,"name":"华夏创新视野一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013963","tickerId":13963,"shortName":"华夏创新视野一年持有混合C","currency":"CNY","__csrcFundId":10252,"lastUpdated":"2025-01-04T00:32:14.095Z","inceptionDate":"2021-11-09T16:00:00.000Z","fundCollectionId":4000050030000,"followedNum":0,"status":"normal","setUpDate":"2021-11-09T16:00:00.000Z","setUpAssetScale":901851898.98,"setUpShares":901851898.98,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxcxsyyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013962,"stockId":700,"holdings":1923600,"marketCap":22467648,"netValueRatio":0.0433,"quarterlyChange":-0.16970365114056796,"stock":{"stockCode":"000700","exchange":"sz","stockType":"company","tickerId":700,"name":"模塑科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013962,"stockId":301413,"holdings":182050,"marketCap":21001288,"netValueRatio":0.0404,"quarterlyChange":-0.1442136498516311,"stock":{"name":"安培龙","exchange":"sz","stockType":"company","stockCode":"301413","tickerId":301413}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013962,"stockId":300757,"holdings":53900,"marketCap":20514879,"netValueRatio":0.0395,"quarterlyChange":0.6314187741105886,"stock":{"stockCode":"300757","exchange":"sz","stockType":"company","tickerId":300757,"name":"罗博特科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013962,"stockId":2080,"holdings":499300,"marketCap":19607511,"netValueRatio":0.0378,"quarterlyChange":0.08062740781507927,"stock":{"stockCode":"002080","exchange":"sz","stockType":"company","tickerId":2080,"name":"中材科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013962,"stockId":601231,"holdings":530110,"marketCap":17493630,"netValueRatio":0.0337,"quarterlyChange":0.10000000000000031,"stock":{"stockCode":"601231","exchange":"sh","stockType":"company","tickerId":601231,"name":"环旭电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013962,"stockId":2440,"holdings":1469600,"marketCap":16562392,"netValueRatio":0.0319,"quarterlyChange":0.508701472556893,"stock":{"stockCode":"002440","exchange":"sz","stockType":"company","tickerId":2440,"name":"闰土股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013962,"stockId":1000000000000425,"holdings":564000,"marketCap":16154594,"netValueRatio":0.0311,"quarterlyChange":0.022698612862547263,"stock":{"stockCode":"00425","exchange":"hk","stockType":"company","tickerId":425,"name":"敏实集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013962,"stockId":601689,"holdings":277175,"marketCap":15743540,"netValueRatio":0.0303,"quarterlyChange":-0.26405804612593986,"stock":{"stockCode":"601689","exchange":"sh","stockType":"company","tickerId":601689,"name":"拓普集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013962,"stockId":688519,"holdings":114374,"marketCap":14843457,"netValueRatio":0.0286,"quarterlyChange":0.6049962898837491,"stock":{"stockCode":"688519","tickerId":688519,"exchange":"sh","stockType":"company","name":"南亚新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013962,"stockId":2050,"holdings":340400,"marketCap":14477212,"netValueRatio":0.0279,"quarterlyChange":-0.22936728236731874,"stock":{"stockCode":"002050","exchange":"sz","stockType":"company","tickerId":2050,"name":"三花智控"}}],"lastFsMetrics":{"latestTurnoverRate":2.0007918614071585,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48722,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":252,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a2c1f48adcf03e01889d445","stockId":3000000013962,"source":"cn_info","declarationDate":"2025-03-04T16:00:00.000Z","appointmentDate":"2025-03-02T16:00:00.000Z","isEmployed":true,"managerId":7001225223240,"manager":{"_id":7001225223240,"name":"刘洋","tickerId":1225223240,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20892083","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000013962,"stockCode":"013962","shortName":"华夏创新视野一年持有混合(013962)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":13962,"currency":"CNY","exchange":"jj","name":"华夏创新视野一年持有期混合型证券投资基金","inceptionDate":"2021-11-09T16:00:00.000Z","followedNum":2},"fundHotMetrics":{"stockId":3000000013962,"type":"f_as","f_m_f":3751233,"f_m_f_r":0.012,"f_c_f":625205,"f_c_f_r":0.002,"f_m_a_c_f":4376438,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-03-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":282072297.2546,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":3,"managerYearStartProfit":0.0939,"managerCagr":0.3031,"managerTotalProfit":0.4021,"indexYearStartProfit":0.0318,"indexCagr":0.175,"indexTotalProfit":0.2286},{"_id":"6a2c1f48adcf03e01889d446","stockId":3000000013962,"source":"cn_info","declarationDate":"2025-03-07T16:00:00.000Z","appointmentDate":"2021-11-09T16:00:00.000Z","departureDate":"2025-03-05T16:00:00.000Z","isEmployed":false,"managerId":7261116190310,"manager":{"_id":7261116190310,"name":"周克平","tickerId":261116190310,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20666813","exchange":"fm","followedNum":2,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000013962,"stockCode":"013962","shortName":"华夏创新视野一年持有混合(013962)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":13962,"currency":"CNY","exchange":"jj","name":"华夏创新视野一年持有期混合型证券投资基金","inceptionDate":"2021-11-09T16:00:00.000Z","followedNum":2},"fundHotMetrics":{"stockId":3000000013962,"type":"f_as","f_m_f":3751233,"f_m_f_r":0.012,"f_c_f":625205,"f_c_f_r":0.002,"f_m_a_c_f":4376438,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-03-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":282072297.2546,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":3,"managerYearStartProfit":0.0939,"managerCagr":-0.1274,"managerTotalProfit":-0.3641,"indexYearStartProfit":0.0318,"indexCagr":-0.0578,"indexTotalProfit":-0.1794}],"influencesList":[],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.8553},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.873},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.8683},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.9025},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.8564},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.8718},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.8927},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.8505},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.8486},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.8321},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.845},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.8799},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.8672},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.8878},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.9054},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.9085},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.8696},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.872},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.8603},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.8445},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.8399},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.8242},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.8465},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.8372},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.8359},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.8342},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.8156},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7797},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7682},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7606},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7569},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7671},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.762},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7695},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7835},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7825},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7808},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7805},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7786},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7678},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7705},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7615},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7594},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7508},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7501},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7174},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7179},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7188},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7331},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7123},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7214},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7242},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7231},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7309},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7118},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.6962},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7289},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7335},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7536},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.737},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7614},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7612},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7719},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7868},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.793},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7628},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7802},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7819},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7761},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7824},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.818},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.8315},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.8337},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.835},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.8366},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.8361},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.8446},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.8238},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.8316},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.8295},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.8099},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.8019},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.8164},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.8261},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7979},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.8219},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.8016},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.8231},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.823},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.8107},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.8364},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.8411},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.8373},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.8142},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.8256},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.82},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.8025},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7893},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7898},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.8012},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7974},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7892},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7908},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7928},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7945},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7819},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.789},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7666},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.759},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7598},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.746},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7424},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7461},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7359},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7266},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7325},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7233},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7347},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7464},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7431},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.751},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7456},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7493},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7423},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7369},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7299},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7356},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7434},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7368},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7333},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7341},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7271},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7215},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7173},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7197},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7236},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7246},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7264},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7307},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7422},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7404},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7417},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7444},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7521},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7629},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7485},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7499},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7614},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7635},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7613},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.774},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7703},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.769},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7652},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7516},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7569},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7582},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7427},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.734},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7636},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7759},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7631},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7948},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7939},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.8136},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7942},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7897},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7841},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.8043},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7972},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7892},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7865},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7669},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7733},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7803},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7732},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7625},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7599},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7573},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7437},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7434},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7458},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7312},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7147},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7371},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7447},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7573},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7521},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7521},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7421},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7396},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7367},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7247},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.703},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7059},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7034},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.7026},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.6871},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.6734},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.6798},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.6686},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.6637},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.6503},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.6565},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.659},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.6523},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.649},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.6408},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.6408},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.6421},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.652},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.6492},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.6507},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.651},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.6467},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.6454},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.6517},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.6509},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.6538},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.6454},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.6439},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.6373},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.638},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.6351},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.6305},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.6262},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.6254},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.6265},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.6299},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.625},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.6304},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.6253},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.6194},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.6157},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.6211},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.6203},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.6105},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.6082},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.6082},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.6217},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.6221},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.6249},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.6211},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.6262},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.6244},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.6209},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.6216},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.6095},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.6158},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.6095},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.6087},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.6099},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.6179},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.6098},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.6073},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.6069},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.6046},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.6004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.6009},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.6018},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.6006},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.6029},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.5992},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.6028},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.5996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.6054},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.5886},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.5923},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.5876},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.59},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.5761},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.5705},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.5698},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.5734},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.57},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.5744},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.5638},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.5645},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.56},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.56},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.5577},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.5696},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.5743},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.5664},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.5554},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.5438},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.5395},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.5459},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.5983},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.6141},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.6144},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.6094},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.6134},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.6137},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.6144},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.6096},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.6181},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.6132},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.6224},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.6274},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.629},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.6228},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.6226},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.6155},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.6269},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.6284},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.6299},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.633},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.6359},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.6259},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.6133},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.61},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.616},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.6398},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.6441},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.638},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.6389},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.6435},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.6282},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.6266},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.6182},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.6203},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.6127},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.6003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.6091},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.5986},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.6001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.5936},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.5866},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.5746},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.5657},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.5687},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.5591},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.5616},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.5633},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.5585},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.5533},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.5521},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.5504},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.5524},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.5428},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.5487},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.5533},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.5535},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.5584},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.5578},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.5602},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.5614},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.5736},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.5803},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.58},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.5812},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.5765},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.584},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.5804},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.5969},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.5934},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.5863},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.5818},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.5922},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.6009},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.6131},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.6127},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.6118},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.6107},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.6115},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.6033},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.5957},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.6052},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.5981},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.5932},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.5833},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.5879},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.5677},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.5778},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.582},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.5993},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.5955},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.5802},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.576},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.5939},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.5978},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.613},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.6115},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.6198},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.598},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.5989},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.5876},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.5877},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.5671},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.5629},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.5788},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.5786},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.5793},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.5822},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.5784},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.5764},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.5851},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.5858},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.5905},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.5876},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.5621},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.5602},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.5593},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.5724},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.5615},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.5819},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.5901},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.6174},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.5649},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.5156},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.4895},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.4746},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.4752},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.4578},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.4602},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.4574},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.4527},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.4551},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.459},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.4596},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.4597},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.4565},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.4603},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.4673},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.4659},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.4682},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.4646},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.4769},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.4651},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.4593},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.4591},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.4613},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.4612},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.4606},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.4621},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.4617},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.4669},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.4658},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.4645},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.4623},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.4699},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.4685},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.4702},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.472},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.4711},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.473},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.4677},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.4821},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.4938},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.4939},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.4765},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.4788},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.48},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.4753},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.4808},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.4882},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.5007},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.4974},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.4946},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.4951},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.5007},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.4948},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.5003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.4994},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.4955},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.497},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.4831},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.4903},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.4912},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.4948},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.4917},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.492},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.4936},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.4936},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.4939},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.5002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.4901},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.5016},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.509},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.508},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.5132},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.5164},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013962,"lxr_nv_fc":0.5111}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2}]}