window.pageData = {"fund":{"_id":3000000013960,"stockCode":"013960","shortName":"万家新机遇成长一年持有期混合发起式A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13960,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"万家新机遇成长一年持有期混合型发起式证券投资基金","fundCollectionId":4000050190000,"inceptionDate":"2021-12-06T16:00:00.000Z","masterFundShortName":"万家新机遇成长一年持有期混合发起式","followedNum":3,"setUpDate":"2021-12-06T16:00:00.000Z","setUpAssetScale":1146174687.19,"setUpShares":1146174687.19,"pinyin":"wjxjyczyncyqhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"managers":[{"name":"束金伟","stockType":"fund_manager","stockCode":"db20727145","exchange":"fm","tickerId":191023191980}],"hotMetrics":{"fss":{"stockId":3000000013960,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0179,"f_ins_h_s_r_c_hy":-0.24710000000000001,"f_ins_h_s_r_c_1y":-0.2278,"f_ind_h_s_r":0.9821,"f_ind_h_s_r_c_hy":0.2471,"f_ind_h_s_r_c_1y":0.2277999999999999,"f_h_a":5201,"f_h_s_a":82545,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013960,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.15778871978513875,"f_p_r_m1_ssc":9352,"f_p_r_m1_ssrp":0.5415463586782162,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.1186163247490179,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.14622958156187066,"f_p_r_y1_ssc":8425,"f_p_r_y1_ssrp":0.18091168091168092,"f_p_r_y2_ssc":7790,"f_p_r_y2_ssrp":0.4365130311978431,"f_p_r_y3_ssc":7005,"f_p_r_y3_ssrp":0.24171901770416904,"f_cagr_p_r_fs_ssc":9311,"f_cagr_p_r_fs_ssrp":0.4011815252416756},"fp":{"stockId":3000000013960,"type":"fp","f_p_r_fys":0.3192474674384944,"f_p_r_m1":0.001391431709996338,"f_p_r_m3":0.29857549857549825,"f_p_r_m6":0.28021720812657924,"f_p_r_y1":0.6769683590875626,"f_cagr_p_r_fs":0.07052332078465162,"f_p_r_d1":-0.01430413882049475,"f_p_r_y2":0.4582489068998581,"f_p_r_y3":0.5262864158946277,"last_data_date":"2026-07-09T16:00:00.000Z","f_i_d":"2021-12-06T16:00:00.000Z"},"ff":{"stockId":3000000013960,"type":"ff","f_m_f":5236518,"f_m_f_r":0.012,"f_c_f":872753,"f_c_f_r":0.002,"f_m_a_c_f":6109271,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-10-08T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013960,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.3674,"f_nv_cr":-0.058458996075191005},"f_as":{"stockId":3000000013960,"type":"f_as","f_tas":205753152.40399998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013961,"name":"万家新机遇成长一年持有期混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013961","tickerId":13961,"shortName":"万家新机遇成长一年持有期混合发起式C","currency":"CNY","__csrcFundId":10324,"lastUpdated":"2025-01-08T23:14:27.428Z","inceptionDate":"2021-12-06T16:00:00.000Z","fundCollectionId":4000050190000,"followedNum":1,"status":"normal","setUpDate":"2021-12-06T16:00:00.000Z","setUpAssetScale":353321872.17,"setUpShares":353321872.17,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"wjxjyczyncyqhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013960,"stockId":1000000000002419,"holdings":412000,"marketCap":23627212,"netValueRatio":0.0878,"quarterlyChange":-0.07412687099073445,"stock":{"exchange":"hk","stockType":"company","stockCode":"02419","tickerId":2419,"name":"德康农牧"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013960,"stockId":300308,"holdings":31100,"marketCap":17708651,"netValueRatio":0.0658,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013960,"stockId":1000000000003808,"holdings":436000,"marketCap":14928989,"netValueRatio":0.0555,"quarterlyChange":0.4040550325850838,"stock":{"stockCode":"03808","exchange":"hk","stockType":"company","tickerId":3808,"name":"中国重汽"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013960,"stockId":1000000000000175,"holdings":603000,"marketCap":11138202,"netValueRatio":0.0414,"quarterlyChange":0.16871508379888311,"stock":{"stockCode":"00175","exchange":"hk","stockType":"company","tickerId":175,"name":"吉利汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013960,"stockId":300502,"holdings":24300,"marketCap":10761012,"netValueRatio":0.04,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013960,"stockId":600487,"holdings":203300,"marketCap":10705778,"netValueRatio":0.0398,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013960,"stockId":605016,"holdings":410700,"marketCap":10226430,"netValueRatio":0.038,"quarterlyChange":0.15277777777777746,"stock":{"stockCode":"605016","tickerId":605016,"exchange":"sh","stockType":"company","name":"百龙创园"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013960,"stockId":2602,"holdings":603700,"marketCap":9635052,"netValueRatio":0.0358,"quarterlyChange":-0.06447831184056252,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013960,"stockId":300274,"holdings":61600,"marketCap":9286816,"netValueRatio":0.0345,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013960,"stockId":2558,"holdings":203000,"marketCap":6402620,"netValueRatio":0.0238,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}}],"lastFsMetrics":{"latestTurnoverRate":9.340112174456708,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000013960},{"stockId":3000000013960,"date":"2026-07-08T16:00:00.000Z"},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000013960},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000013960},{"stockId":3000000013960,"date":"2026-07-05T16:00:00.000Z"},{"stockId":3000000013960,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000013960},{"stockId":3000000013960,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000013960,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000013960},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000013960},{"stockId":3000000013960,"date":"2026-06-24T16:00:00.000Z"},{"stockId":3000000013960,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000013960,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000013960},{"stockId":3000000013960,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000013960},{"stockId":3000000013960,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000013960},{"stockId":3000000013960,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000013960,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000013960,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013960},{"stockId":3000000013960,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000013960,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000013960,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000013960,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013960},{"stockId":3000000013960,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000013960,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013960},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013960},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013960},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013960},{"stockId":3000000013960,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013960},{"stockId":3000000013960,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013960},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013960},{"stockId":3000000013960,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000013960,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000013960,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013960},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013960},{"stockId":3000000013960,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000013960,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013960},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013960},{"stockId":3000000013960,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000013960,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000013960,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000013960,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013960},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013960},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013960},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013960},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013960},{"stockId":3000000013960,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000013960,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000013960,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013960},{"stockId":3000000013960,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013960},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013960},{"stockId":3000000013960,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013960},{"stockId":3000000013960,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000013960,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000013960,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013960},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013960},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013960},{"stockId":3000000013960,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000013960,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013960},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013960},{"stockId":3000000013960,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013960},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013960},{"stockId":3000000013960,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000013960,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000013960,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000013960,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013960},{"stockId":3000000013960,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000013960,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000013960,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000013960,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000013960,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013960},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013960},{"stockId":3000000013960,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013960},{"stockId":3000000013960,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013960},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013960},{"stockId":3000000013960,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013960},{"stockId":3000000013960,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013960},{"stockId":3000000013960,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013960},{"stockId":3000000013960,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013960},{"stockId":3000000013960,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013960},{"stockId":3000000013960,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000013960,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013960},{"stockId":3000000013960,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000013960,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013960},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013960},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013960},{"stockId":3000000013960,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000013960,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013960},{"stockId":3000000013960,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013960},{"stockId":3000000013960,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013960},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013960},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013960},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013960},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013960},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013960},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013960},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013960},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013960},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013960},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013960},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013960},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013960},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013960},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013960},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013960},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013960},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013960},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013960},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013960},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013960},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013960},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013960},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013960},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013960},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013960},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013960},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013960},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013960},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013960},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013960},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013960},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013960},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013960},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013960},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013960},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013960},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013960},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013960},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013960},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013960},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013960},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013960},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013960},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013960},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013960},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013960},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013960},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013960},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013960},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013960},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013960},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013960},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013960},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013960},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013960},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013960},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013960},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013960},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013960},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013960},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013960},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013960},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013960},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013960},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013960},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013960},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013960},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013960},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013960},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013960},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013960},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013960},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013960},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013960},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013960},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013960},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013960},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013960},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013960},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013960},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013960},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013960},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013960},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013960},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013960},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013960},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013960},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013960},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013960},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013960},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013960},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013960},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013960},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013960},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013960},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013960},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013960},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013960},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013960},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013960},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013960},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013960},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013960},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013960},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013960},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013960},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013960},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013960},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013960},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013960},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013960},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013960},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013960},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013960},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013960},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013960},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013960},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013960},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013960},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013960},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013960},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013960},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013960},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013960},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013960},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013960},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013960},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013960},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013960},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013960},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013960},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013960},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013960},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013960},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013960},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013960},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013960},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013960},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013960},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013960},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013960},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013960},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013960},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013960},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013960},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013960},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013960},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013960},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013960},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013960},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013960},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013960},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013960},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013960},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013960},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013960},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013960},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013960},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013960},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013960},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013960},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013960},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013960},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013960},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013960},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013960},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013960},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013960},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013960},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013960},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013960},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013960},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013960},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013960},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013960},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013960},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013960},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013960},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013960},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013960},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013960},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013960},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013960},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013960},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013960},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013960},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013960},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013960},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013960},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013960},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013960},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013960},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013960},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013960},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013960},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013960},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013960},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013960},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013960},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013960},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013960},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013960},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013960},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013960},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013960},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013960},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013960},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013960},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013960},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013960},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013960},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013960},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013960},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013960},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013960},{"stockId":3000000013960,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013960,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013960,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013960,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013960,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013960,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013960,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013960,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013960,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013960,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013960,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013960,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013960,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013960,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013960,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013960,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013960,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013960,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013960,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013960,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013960,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013960,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013960,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013960,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013960,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013960,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013960,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013960,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013960,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013960,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013960,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013960,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013960,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013960,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013960,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013960,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013960,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013960,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013960,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013960,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013960,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013960,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013960,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013960,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013960,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013960,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013960,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013960,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013960,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013960,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013960,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013960,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013960,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013960,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013960,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013960,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013960,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013960,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013960,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013960,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013960,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013960,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013960,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013960,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013960,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013960,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013960,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013960,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013960,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013960,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013960,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013960,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013960,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013960,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013960,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013960,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013960,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013960,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013960,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013960,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013960,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013960,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013960,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013960,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013960,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013960,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013960,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013960,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013960,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013960,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013960,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013960,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013960,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013960,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013960,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013960,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013960,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013960,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013960,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013960,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013960,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013960,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013960,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013960,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013960,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013960,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013960,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013960,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013960,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013960,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013960,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013960,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013960,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013960,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013960,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013960,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013960,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013960,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013960,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013960,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013960,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013960,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013960,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013960,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013960,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013960,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013960,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013960,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013960,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013960,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013960,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013960,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013960,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013960,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013960,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013960,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013960,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013960,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013960,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013960,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013960,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013960,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013960,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013960,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013960,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013960,"date":"2024-07-14T16:00:00.000Z"}],"sharesList":[{"s":209759560,"date":"2026-03-30T16:00:00.000Z","stockId":3000000013960,"source":"csrc_xbrl","s_forward":209759560},{"s":279162974,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013960,"source":"csrc_xbrl","s_forward":279162974},{"s":363182293,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013960,"source":"csrc_xbrl","s_forward":363182293},{"s":717684176,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013960,"source":"csrc_xbrl","s_forward":717684176},{"s":750688149,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013960,"source":"csrc_xbrl","s_forward":750688149},{"s":786319299,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013960,"source":"csrc_xbrl","s_forward":786319299},{"s":861419651,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013960,"source":"csrc_xbrl","s_forward":861419651}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013960,"assetScale":205753152.40399998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013960,"assetScale":289352422.551},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013960,"assetScale":379416541.4971},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013960,"assetScale":579242898.4496},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013960,"assetScale":608132469.5049},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013960,"assetScale":643916873.9511},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013960,"assetScale":796985461.1052}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000013960,"netValue":1.3674,"totalNetValue":1.3674,"netValue_forward":1.3674},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000013960,"netValue":1.4523,"totalNetValue":1.4523,"netValue_forward":1.4523},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000013960,"netValue":1.3825,"totalNetValue":1.3825,"netValue_forward":1.3824999999999998},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000013960,"netValue":1.4098,"totalNetValue":1.4098,"netValue_forward":1.4097999999999997},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000013960,"netValue":1.428,"totalNetValue":1.428,"netValue_forward":1.4279999999999997},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000013960,"netValue":1.4934,"totalNetValue":1.4934,"netValue_forward":1.4933999999999996},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000013960,"netValue":1.4973,"totalNetValue":1.4973,"netValue_forward":1.4972999999999999},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000013960,"netValue":1.6345,"totalNetValue":1.6345,"netValue_forward":1.6344999999999996},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000013960,"netValue":1.647,"totalNetValue":1.647,"netValue_forward":1.6469999999999996},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000013960,"netValue":1.621,"totalNetValue":1.621,"netValue_forward":1.6209999999999998},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000013960,"netValue":1.6203,"totalNetValue":1.6203,"netValue_forward":1.6203},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000013960,"netValue":1.6849,"totalNetValue":1.6849,"netValue_forward":1.6848999999999998},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000013960,"netValue":1.5887,"totalNetValue":1.5887,"netValue_forward":1.5886999999999996},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000013960,"netValue":1.5447,"totalNetValue":1.5447,"netValue_forward":1.5446999999999995},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000013960,"netValue":1.6307,"totalNetValue":1.6307,"netValue_forward":1.6306999999999996},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000013960,"netValue":1.6047,"totalNetValue":1.6047,"netValue_forward":1.6046999999999998},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000013960,"netValue":1.5497,"totalNetValue":1.5497,"netValue_forward":1.5496999999999999},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000013960,"netValue":1.4981,"totalNetValue":1.4981,"netValue_forward":1.4980999999999995},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000013960,"netValue":1.4468,"totalNetValue":1.4468,"netValue_forward":1.4468},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000013960,"netValue":1.3287,"totalNetValue":1.3287,"netValue_forward":1.3287},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013960,"netValue":1.3739,"totalNetValue":1.3739,"netValue_forward":1.3739},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013960,"netValue":1.3655,"totalNetValue":1.3655,"netValue_forward":1.3655},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013960,"netValue":1.4065,"totalNetValue":1.4065,"netValue_forward":1.4065},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013960,"netValue":1.3191,"totalNetValue":1.3191,"netValue_forward":1.3191000000000002},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013960,"netValue":1.3468,"totalNetValue":1.3468,"netValue_forward":1.3468000000000002},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013960,"netValue":1.4045,"totalNetValue":1.4045,"netValue_forward":1.4045000000000003},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013960,"netValue":1.3648,"totalNetValue":1.3648,"netValue_forward":1.3648000000000002},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013960,"netValue":1.3332,"totalNetValue":1.3332,"netValue_forward":1.3332000000000002},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013960,"netValue":1.2606,"totalNetValue":1.2606,"netValue_forward":1.2606000000000002},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013960,"netValue":1.2926,"totalNetValue":1.2926,"netValue_forward":1.2926},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013960,"netValue":1.323,"totalNetValue":1.323,"netValue_forward":1.3230000000000002},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013960,"netValue":1.2771,"totalNetValue":1.2771,"netValue_forward":1.2771},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013960,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.2780000000000002},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013960,"netValue":1.2735,"totalNetValue":1.2735,"netValue_forward":1.2735},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013960,"netValue":1.2295,"totalNetValue":1.2295,"netValue_forward":1.2295},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013960,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555000000000002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013960,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1925000000000001},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013960,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1750000000000003},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013960,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1657},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013960,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013960,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1728000000000003},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013960,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.1940000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013960,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1731000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013960,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013960,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013960,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.138},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013960,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013960,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013960,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013960,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013960,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013960,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013960,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013960,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189000000000004},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013960,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013960,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013960,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013960,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0780000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013960,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0550000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013960,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013960,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013960,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0530000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013960,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013960,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013960,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013960,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013960,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013960,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013960,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013960,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013960,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013960,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013960,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013960,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013960,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9797000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013960,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013960,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013960,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013960,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013960,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013960,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013960,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013960,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013960,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013960,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013960,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013960,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013960,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013960,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013960,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013960,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013960,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013960,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0650000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013960,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013960,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013960,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013960,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013960,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013960,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013960,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013960,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013960,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013960,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013960,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013960,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013960,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013960,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013960,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013960,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013960,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013960,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013960,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013960,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013960,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013960,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013960,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013960,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013960,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0680000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013960,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013960,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013960,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013960,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013960,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013960,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013960,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013960,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013960,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013960,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013960,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0420000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013960,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013960,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013960,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013960,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013960,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013960,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013960,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9889000000000006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013960,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013960,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159000000000007},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013960,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013960,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198000000000007},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013960,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013960,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128000000000006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013960,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013960,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000006},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013960,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013960,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013960,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013960,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078000000000007},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013960,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013960,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013960,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013960,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9597000000000006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013960,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9498000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013960,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013960,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817000000000006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013960,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784000000000006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013960,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829000000000006},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013960,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9848000000000006},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013960,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013960,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013960,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864000000000008},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013960,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942000000000009},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013960,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000009},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013960,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.009100000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013960,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838000000000008},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013960,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9863000000000007},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013960,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.007100000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013960,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.001700000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013960,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.031800000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013960,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626000000000009},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013960,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553000000000008},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013960,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585000000000009},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013960,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.031600000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013960,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.999500000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013960,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197000000000012},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013960,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.020800000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013960,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.983900000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013960,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.961900000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013960,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.979100000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013960,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.984800000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013960,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.962800000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013960,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000012},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013960,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.012800000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013960,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282000000000011},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013960,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447000000000009},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013960,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.055600000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013960,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347000000000008},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013960,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531000000000008},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013960,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.045400000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013960,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.051600000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013960,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.045600000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013960,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.039800000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013960,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372000000000008},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013960,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.044100000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013960,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433000000000008},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013960,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407000000000008},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013960,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.053800000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013960,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.066300000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013960,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129000000000008},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013960,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933000000000008},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013960,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013960,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226000000000008},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013960,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9754000000000009},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013960,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.031500000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013960,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000008},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013960,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407000000000008},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013960,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013960,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000007},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013960,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9692000000000008},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013960,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9761000000000009},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013960,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9751000000000009},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013960,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9510000000000008},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013960,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9284000000000008},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013960,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9238000000000007},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013960,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9108000000000009},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013960,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9050000000000009},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013960,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8877000000000009},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013960,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8769000000000009},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013960,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.8925000000000007},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013960,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8642000000000009},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013960,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.8547000000000008},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013960,"netValue":0.8508,"totalNetValue":0.8508,"netValue_forward":0.8508000000000008},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013960,"netValue":0.8528,"totalNetValue":0.8528,"netValue_forward":0.8528000000000008},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013960,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8546000000000009},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013960,"netValue":0.8396,"totalNetValue":0.8396,"netValue_forward":0.8396000000000008},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013960,"netValue":0.8369,"totalNetValue":0.8369,"netValue_forward":0.8369000000000008},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013960,"netValue":0.8345,"totalNetValue":0.8345,"netValue_forward":0.8345000000000009},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013960,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8394000000000008},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013960,"netValue":0.8489,"totalNetValue":0.8489,"netValue_forward":0.8489000000000009},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013960,"netValue":0.8595,"totalNetValue":0.8595,"netValue_forward":0.859500000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013960,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8451000000000009},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013960,"netValue":0.8331,"totalNetValue":0.8331,"netValue_forward":0.8331000000000008},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013960,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.8400000000000009},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013960,"netValue":0.8364,"totalNetValue":0.8364,"netValue_forward":0.8364000000000008},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013960,"netValue":0.8422,"totalNetValue":0.8422,"netValue_forward":0.8422000000000008},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013960,"netValue":0.8396,"totalNetValue":0.8396,"netValue_forward":0.8396000000000009},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013960,"netValue":0.8267,"totalNetValue":0.8267,"netValue_forward":0.8267000000000007},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013960,"netValue":0.8302,"totalNetValue":0.8302,"netValue_forward":0.8302000000000008},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013960,"netValue":0.8188,"totalNetValue":0.8188,"netValue_forward":0.8188000000000007},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013960,"netValue":0.8211,"totalNetValue":0.8211,"netValue_forward":0.8211000000000008},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013960,"netValue":0.8193,"totalNetValue":0.8193,"netValue_forward":0.8193000000000008},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013960,"netValue":0.8168,"totalNetValue":0.8168,"netValue_forward":0.8168000000000007},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013960,"netValue":0.8154,"totalNetValue":0.8154,"netValue_forward":0.8154000000000009},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013960,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.8280000000000008},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013960,"netValue":0.8157,"totalNetValue":0.8157,"netValue_forward":0.8157000000000008},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013960,"netValue":0.8141,"totalNetValue":0.8141,"netValue_forward":0.8141000000000008},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013960,"netValue":0.8148,"totalNetValue":0.8148,"netValue_forward":0.8148000000000009},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013960,"netValue":0.8131,"totalNetValue":0.8131,"netValue_forward":0.813100000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013960,"netValue":0.8037,"totalNetValue":0.8037,"netValue_forward":0.8037000000000011},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013960,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.8111000000000012},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013960,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.8071000000000013},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013960,"netValue":0.7996,"totalNetValue":0.7996,"netValue_forward":0.7996000000000011},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013960,"netValue":0.7985,"totalNetValue":0.7985,"netValue_forward":0.7985000000000011},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013960,"netValue":0.8005,"totalNetValue":0.8005,"netValue_forward":0.8005000000000012},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013960,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.8030000000000012},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013960,"netValue":0.7963,"totalNetValue":0.7963,"netValue_forward":0.7963000000000011},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013960,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.7915000000000011},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013960,"netValue":0.7925,"totalNetValue":0.7925,"netValue_forward":0.7925000000000012},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013960,"netValue":0.8082,"totalNetValue":0.8082,"netValue_forward":0.8082000000000013},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013960,"netValue":0.8131,"totalNetValue":0.8131,"netValue_forward":0.8131000000000014},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013960,"netValue":0.824,"totalNetValue":0.824,"netValue_forward":0.8240000000000013},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013960,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8230000000000013},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013960,"netValue":0.8268,"totalNetValue":0.8268,"netValue_forward":0.8268000000000012},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013960,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.8256000000000013},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013960,"netValue":0.8205,"totalNetValue":0.8205,"netValue_forward":0.8205000000000015},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013960,"netValue":0.8204,"totalNetValue":0.8204,"netValue_forward":0.8204000000000016},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013960,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.8102000000000015},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013960,"netValue":0.8164,"totalNetValue":0.8164,"netValue_forward":0.8164000000000016},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013960,"netValue":0.8195,"totalNetValue":0.8195,"netValue_forward":0.8195000000000016},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013960,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8050000000000015},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013960,"netValue":0.7959,"totalNetValue":0.7959,"netValue_forward":0.7959000000000014},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013960,"netValue":0.8039,"totalNetValue":0.8039,"netValue_forward":0.8039000000000014},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013960,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.7946000000000013},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013960,"netValue":0.802,"totalNetValue":0.802,"netValue_forward":0.8020000000000014},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013960,"netValue":0.8045,"totalNetValue":0.8045,"netValue_forward":0.8045000000000014},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013960,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.8069000000000013},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013960,"netValue":0.8136,"totalNetValue":0.8136,"netValue_forward":0.8136000000000013},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013960,"netValue":0.8207,"totalNetValue":0.8207,"netValue_forward":0.8207000000000014},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013960,"netValue":0.8167,"totalNetValue":0.8167,"netValue_forward":0.8167000000000013},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013960,"netValue":0.8091,"totalNetValue":0.8091,"netValue_forward":0.8091000000000015},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013960,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.8069000000000013},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013960,"netValue":0.811,"totalNetValue":0.811,"netValue_forward":0.8110000000000015},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013960,"netValue":0.8177,"totalNetValue":0.8177,"netValue_forward":0.8177000000000014},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013960,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.8147000000000013},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013960,"netValue":0.8173,"totalNetValue":0.8173,"netValue_forward":0.8173000000000014},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013960,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8140000000000014},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013960,"netValue":0.8144,"totalNetValue":0.8144,"netValue_forward":0.8144000000000013},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013960,"netValue":0.8175,"totalNetValue":0.8175,"netValue_forward":0.8175000000000013},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013960,"netValue":0.8191,"totalNetValue":0.8191,"netValue_forward":0.8191000000000013},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013960,"netValue":0.8066,"totalNetValue":0.8066,"netValue_forward":0.8066000000000013},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013960,"netValue":0.8063,"totalNetValue":0.8063,"netValue_forward":0.8063000000000013},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013960,"netValue":0.8032,"totalNetValue":0.8032,"netValue_forward":0.8032000000000012},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013960,"netValue":0.8023,"totalNetValue":0.8023,"netValue_forward":0.8023000000000012},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013960,"netValue":0.8038,"totalNetValue":0.8038,"netValue_forward":0.8038000000000013},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013960,"netValue":0.8001,"totalNetValue":0.8001,"netValue_forward":0.8001000000000013},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013960,"netValue":0.7952,"totalNetValue":0.7952,"netValue_forward":0.7952000000000014},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013960,"netValue":0.7921,"totalNetValue":0.7921,"netValue_forward":0.7921000000000012},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013960,"netValue":0.7876,"totalNetValue":0.7876,"netValue_forward":0.7876000000000013},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013960,"netValue":0.7881,"totalNetValue":0.7881,"netValue_forward":0.7881000000000012},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013960,"netValue":0.7869,"totalNetValue":0.7869,"netValue_forward":0.7869000000000012},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013960,"netValue":0.7865,"totalNetValue":0.7865,"netValue_forward":0.7865000000000013},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013960,"netValue":0.7843,"totalNetValue":0.7843,"netValue_forward":0.7843000000000013},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013960,"netValue":0.7757,"totalNetValue":0.7757,"netValue_forward":0.7757000000000012},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013960,"netValue":0.7702,"totalNetValue":0.7702,"netValue_forward":0.7702000000000012},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013960,"netValue":0.7627,"totalNetValue":0.7627,"netValue_forward":0.7627000000000012},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013960,"netValue":0.749,"totalNetValue":0.749,"netValue_forward":0.7490000000000011},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013960,"netValue":0.7418,"totalNetValue":0.7418,"netValue_forward":0.741800000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013960,"netValue":0.8048,"totalNetValue":0.8048,"netValue_forward":0.8048000000000011},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013960,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.811400000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013960,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.8133000000000011},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013960,"netValue":0.8101,"totalNetValue":0.8101,"netValue_forward":0.810100000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013960,"netValue":0.8141,"totalNetValue":0.8141,"netValue_forward":0.8141000000000012},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013960,"netValue":0.8226,"totalNetValue":0.8226,"netValue_forward":0.8226000000000012},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013960,"netValue":0.8176,"totalNetValue":0.8176,"netValue_forward":0.8176000000000012},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013960,"netValue":0.8124,"totalNetValue":0.8124,"netValue_forward":0.8124000000000011},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013960,"netValue":0.8265,"totalNetValue":0.8265,"netValue_forward":0.8265000000000013},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013960,"netValue":0.8189,"totalNetValue":0.8189,"netValue_forward":0.8189000000000013},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013960,"netValue":0.8416,"totalNetValue":0.8416,"netValue_forward":0.8416000000000012},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013960,"netValue":0.8523,"totalNetValue":0.8523,"netValue_forward":0.8523000000000014},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013960,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8548000000000016},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013960,"netValue":0.841,"totalNetValue":0.841,"netValue_forward":0.8410000000000014},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013960,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.8440000000000014},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013960,"netValue":0.8296,"totalNetValue":0.8296,"netValue_forward":0.8296000000000014},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013960,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.8420000000000013},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013960,"netValue":0.8439,"totalNetValue":0.8439,"netValue_forward":0.8439000000000013},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013960,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8407000000000014},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013960,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8529000000000013},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013960,"netValue":0.8578,"totalNetValue":0.8578,"netValue_forward":0.8578000000000013},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013960,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.8390000000000014},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013960,"netValue":0.8237,"totalNetValue":0.8237,"netValue_forward":0.8237000000000014},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013960,"netValue":0.8178,"totalNetValue":0.8178,"netValue_forward":0.8178000000000013},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013960,"netValue":0.8272,"totalNetValue":0.8272,"netValue_forward":0.8272000000000015},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013960,"netValue":0.8575,"totalNetValue":0.8575,"netValue_forward":0.8575000000000015},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013960,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8665000000000015},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013960,"netValue":0.8514,"totalNetValue":0.8514,"netValue_forward":0.8514000000000015},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013960,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8582000000000014},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013960,"netValue":0.8631,"totalNetValue":0.8631,"netValue_forward":0.8631000000000013},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013960,"netValue":0.8344,"totalNetValue":0.8344,"netValue_forward":0.8344000000000013},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013960,"netValue":0.8397,"totalNetValue":0.8397,"netValue_forward":0.8397000000000014},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013960,"netValue":0.8268,"totalNetValue":0.8268,"netValue_forward":0.8268000000000014},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013960,"netValue":0.8372,"totalNetValue":0.8372,"netValue_forward":0.8372000000000015},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013960,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.8280000000000015},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013960,"netValue":0.8233,"totalNetValue":0.8233,"netValue_forward":0.8233000000000015},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013960,"netValue":0.8469,"totalNetValue":0.8469,"netValue_forward":0.8469000000000014},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013960,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.8389000000000015},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013960,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.8450000000000015},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013960,"netValue":0.8398,"totalNetValue":0.8398,"netValue_forward":0.8398000000000013},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013960,"netValue":0.8373,"totalNetValue":0.8373,"netValue_forward":0.8373000000000015},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013960,"netValue":0.8209,"totalNetValue":0.8209,"netValue_forward":0.8209000000000015},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013960,"netValue":0.8189,"totalNetValue":0.8189,"netValue_forward":0.8189000000000015},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013960,"netValue":0.8323,"totalNetValue":0.8323,"netValue_forward":0.8323000000000015},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013960,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8180000000000015},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013960,"netValue":0.8353,"totalNetValue":0.8353,"netValue_forward":0.8353000000000017},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013960,"netValue":0.8381,"totalNetValue":0.8381,"netValue_forward":0.8381000000000016},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013960,"netValue":0.8281,"totalNetValue":0.8281,"netValue_forward":0.8281000000000015},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013960,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8246000000000016},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013960,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8180000000000016},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013960,"netValue":0.8183,"totalNetValue":0.8183,"netValue_forward":0.8183000000000017},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013960,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8190000000000017},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013960,"netValue":0.8046,"totalNetValue":0.8046,"netValue_forward":0.8046000000000018},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013960,"netValue":0.8053,"totalNetValue":0.8053,"netValue_forward":0.8053000000000017},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013960,"netValue":0.8132,"totalNetValue":0.8132,"netValue_forward":0.8132000000000018},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013960,"netValue":0.8095,"totalNetValue":0.8095,"netValue_forward":0.8095000000000017},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013960,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.8069000000000016},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013960,"netValue":0.7948,"totalNetValue":0.7948,"netValue_forward":0.7948000000000017},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013960,"netValue":0.7974,"totalNetValue":0.7974,"netValue_forward":0.7974000000000018},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013960,"netValue":0.8038,"totalNetValue":0.8038,"netValue_forward":0.8038000000000016},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013960,"netValue":0.8189,"totalNetValue":0.8189,"netValue_forward":0.8189000000000016},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013960,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.8343000000000019},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013960,"netValue":0.8355,"totalNetValue":0.8355,"netValue_forward":0.8355000000000018},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013960,"netValue":0.8423,"totalNetValue":0.8423,"netValue_forward":0.8423000000000018},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013960,"netValue":0.8324,"totalNetValue":0.8324,"netValue_forward":0.8324000000000018},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013960,"netValue":0.8317,"totalNetValue":0.8317,"netValue_forward":0.8317000000000019},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013960,"netValue":0.8235,"totalNetValue":0.8235,"netValue_forward":0.8235000000000018},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013960,"netValue":0.8289,"totalNetValue":0.8289,"netValue_forward":0.8289000000000019},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013960,"netValue":0.8333,"totalNetValue":0.8333,"netValue_forward":0.8333000000000019},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013960,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.8424000000000019},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013960,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8394000000000019},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013960,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.8433000000000019},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013960,"netValue":0.8423,"totalNetValue":0.8423,"netValue_forward":0.842300000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013960,"netValue":0.8512,"totalNetValue":0.8512,"netValue_forward":0.8512000000000018},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013960,"netValue":0.8491,"totalNetValue":0.8491,"netValue_forward":0.849100000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013960,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.845000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013960,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.851800000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013960,"netValue":0.8508,"totalNetValue":0.8508,"netValue_forward":0.8508000000000021},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013960,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.854000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013960,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.857200000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013960,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.8613000000000021},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013960,"netValue":0.8598,"totalNetValue":0.8598,"netValue_forward":0.859800000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013960,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8510000000000019},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013960,"netValue":0.8403,"totalNetValue":0.8403,"netValue_forward":0.8403000000000018},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013960,"netValue":0.8425,"totalNetValue":0.8425,"netValue_forward":0.8425000000000019},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013960,"netValue":0.8358,"totalNetValue":0.8358,"netValue_forward":0.835800000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013960,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.8360000000000019},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013960,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8361000000000018},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013960,"netValue":0.8575,"totalNetValue":0.8575,"netValue_forward":0.8575000000000019},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013960,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.8566000000000019},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013960,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.857000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013960,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.8485000000000019},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013960,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.849500000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013960,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.8613000000000018},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013960,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.875900000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013960,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.8791000000000019},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013960,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8938000000000021},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013960,"netValue":0.8782,"totalNetValue":0.8782,"netValue_forward":0.878200000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013960,"netValue":0.8732,"totalNetValue":0.8732,"netValue_forward":0.873200000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013960,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8764000000000021},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013960,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8894000000000021},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013960,"netValue":0.8774,"totalNetValue":0.8774,"netValue_forward":0.8774000000000021},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013960,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8785000000000022},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013960,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8916000000000022},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013960,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8802000000000022},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013960,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8763000000000022},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013960,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8924000000000022},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013960,"netValue":0.8854,"totalNetValue":0.8854,"netValue_forward":0.8854000000000022},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013960,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.8797000000000023},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013960,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8888000000000021},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013960,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.888600000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013960,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.8797000000000023},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013960,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8821000000000022},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013960,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8723000000000022},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013960,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8977000000000024},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013960,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8910000000000023},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013960,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9078000000000024},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013960,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9004000000000023},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013960,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9121000000000024},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013960,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8971000000000021},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013960,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9313000000000023},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013960,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9252000000000024},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013960,"netValue":0.8794,"totalNetValue":0.8794,"netValue_forward":0.8794000000000021},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013960,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.8698000000000021},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013960,"netValue":0.8556,"totalNetValue":0.8556,"netValue_forward":0.8556000000000021},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013960,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.8547000000000021},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013960,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.825000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013960,"netValue":0.8197,"totalNetValue":0.8197,"netValue_forward":0.819700000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013960,"netValue":0.8197,"totalNetValue":0.8197,"netValue_forward":0.819700000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013960,"netValue":0.8245,"totalNetValue":0.8245,"netValue_forward":0.824500000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013960,"netValue":0.8221,"totalNetValue":0.8221,"netValue_forward":0.822100000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013960,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.8166000000000018},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013960,"netValue":0.8156,"totalNetValue":0.8156,"netValue_forward":0.8156000000000019},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013960,"netValue":0.8244,"totalNetValue":0.8244,"netValue_forward":0.8244000000000019},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013960,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8228000000000019},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013960,"netValue":0.83,"totalNetValue":0.83,"netValue_forward":0.8300000000000018},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013960,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8382000000000019},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013960,"netValue":0.8391,"totalNetValue":0.8391,"netValue_forward":0.839100000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013960,"netValue":0.8467,"totalNetValue":0.8467,"netValue_forward":0.846700000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013960,"netValue":0.8514,"totalNetValue":0.8514,"netValue_forward":0.8514000000000022},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013960,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.8547000000000019},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013960,"netValue":0.8487,"totalNetValue":0.8487,"netValue_forward":0.8487000000000019},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013960,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.857200000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013960,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.858500000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013960,"netValue":0.8631,"totalNetValue":0.8631,"netValue_forward":0.863100000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013960,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8672000000000021},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013960,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8706000000000021},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013960,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.869200000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013960,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.8694000000000021},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013960,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.878000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013960,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8737000000000021},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013960,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.871800000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013960,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.8667000000000021},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013960,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8683000000000021},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013960,"netValue":0.8652,"totalNetValue":0.8652,"netValue_forward":0.8652000000000021},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013960,"netValue":0.8627,"totalNetValue":0.8627,"netValue_forward":0.862700000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013960,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.8586000000000021},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013960,"netValue":0.8625,"totalNetValue":0.8625,"netValue_forward":0.8625000000000022},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013960,"netValue":0.8591,"totalNetValue":0.8591,"netValue_forward":0.8591000000000021},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013960,"netValue":0.8556,"totalNetValue":0.8556,"netValue_forward":0.855600000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013960,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8763000000000021},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013960,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.891900000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013960,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8914000000000021},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013960,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8818000000000021},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013960,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.891300000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013960,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.886600000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013960,"netValue":0.8827,"totalNetValue":0.8827,"netValue_forward":0.882700000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013960,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.899900000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013960,"netValue":0.8975,"totalNetValue":0.8975,"netValue_forward":0.8975000000000019},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013960,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9112000000000019},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013960,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9125000000000021},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013960,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9212000000000021},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013960,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9173000000000021},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013960,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9391000000000022},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013960,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9315000000000021}],"influencesList":[]}