window.pageData = {"startDate":"2024-04-30T20:39:49.785Z","endDate":"2026-04-30T20:39:49.785Z","stock":{"_id":3000000013956,"stockCode":"013956","shortName":"华商医药消费精选混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13956,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"华商医药消费精选混合型证券投资基金","fundCollectionId":4000050510000,"masterFundShortName":"华商医药消费精选混合","inceptionDate":"2021-12-15T16:00:00.000Z","followedNum":9,"setUpDate":"2021-12-15T16:00:00.000Z","setUpAssetScale":511324806.02,"setUpShares":511324806.02,"pinyin":"hsyyxfjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50510000","tickerId":50510000,"name":"华商基金管理有限公司"},"managers":[{"name":"孙蔚","stockType":"fund_manager","stockCode":"db20892728","exchange":"fm","tickerId":1923230020}],"hotMetrics":{"fss":{"stockId":3000000013956,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.020499999999999997,"f_ins_h_s_r_c_hy":-0.012900000000000002,"f_ins_h_s_r_c_1y":-0.010100000000000005,"f_ind_h_s_r":0.9795,"f_ind_h_s_r_c_hy":0.012900000000000023,"f_ind_h_s_r_c_1y":0.010100000000000109,"f_h_a":4828,"f_h_s_a":53839,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013956,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.8990998999888876,"f_p_r_m1_ssc":9198,"f_p_r_m1_ssrp":0.9844514515602913,"f_p_r_m3_ssc":9065,"f_p_r_m3_ssrp":0.8737864077669902,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.9602785070197466,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.8825575815738963,"f_p_r_y2_ssc":7724,"f_p_r_y2_ssrp":0.9272303508999094,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.9367216912829424,"f_cagr_p_r_fs_ssc":9132,"f_cagr_p_r_fs_ssrp":0.9624356587449349},"fp":{"stockId":3000000013956,"type":"fp","f_p_r_fys":-0.020475926950747403,"f_p_r_m1":-0.01379022147931519,"f_p_r_m3":-0.06373975138852139,"f_p_r_m6":-0.09555442003065917,"f_p_r_y1":0.03995299647473538,"f_cagr_p_r_fs":-0.0759401308148756,"f_p_r_d1":-0.006754855052068853,"f_p_r_y2":0.036906854130052125,"f_p_r_y3":-0.13489736070381275,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000013956,"type":"ff","f_m_f":1477737,"f_m_f_r":0.012,"f_c_f":246289,"f_c_f_r":0.002,"f_m_a_c_f":1724026,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-20T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013956,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":0.708,"f_nv_cr":0.01041815327529605},"f_as":{"stockId":3000000013956,"type":"f_as","f_tas":172576442.00439999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013957,"name":"华商医药消费精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013957","tickerId":13957,"shortName":"华商医药消费精选混合C","currency":"CNY","__csrcFundId":10462,"lastUpdated":"2025-01-04T00:32:14.079Z","inceptionDate":"2021-12-15T16:00:00.000Z","fundCollectionId":4000050510000,"followedNum":3,"status":"normal","setUpDate":"2021-12-15T16:00:00.000Z","setUpAssetScale":46775860.65,"setUpShares":46775860.65,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hsyyxfjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013956,"stockId":1000000000001801,"holdings":296217,"marketCap":22205153,"netValueRatio":0.0917,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013956,"stockId":2294,"holdings":312000,"marketCap":19128720,"netValueRatio":0.079,"quarterlyChange":0.23733602421796118,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013956,"stockId":1000000000009606,"holdings":59331,"marketCap":15453960,"netValueRatio":0.0638,"quarterlyChange":-0.010731052984573997,"stock":{"exchange":"hk","stockType":"company","stockCode":"09606","tickerId":9606,"name":"映恩生物-B"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013956,"stockId":1000000000006990,"holdings":35980,"marketCap":14613528,"netValueRatio":0.0603,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013956,"stockId":1000000000001530,"holdings":703014,"marketCap":14053241,"netValueRatio":0.058,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013956,"stockId":300347,"holdings":244800,"marketCap":13177584,"netValueRatio":0.0544,"quarterlyChange":-0.050617283950616376,"stock":{"stockCode":"300347","exchange":"sz","stockType":"company","tickerId":300347,"name":"泰格医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013956,"stockId":1000000000002315,"holdings":224331,"marketCap":10963343,"netValueRatio":0.0453,"quarterlyChange":0.5679886685552415,"stock":{"exchange":"hk","stockType":"company","stockCode":"02315","tickerId":2315,"name":"百奥赛图-B"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013956,"stockId":603345,"holdings":104400,"marketCap":9736344,"netValueRatio":0.0402,"quarterlyChange":0.1763370332996972,"stock":{"stockCode":"603345","exchange":"sh","stockType":"company","tickerId":603345,"name":"安井食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013956,"stockId":300677,"holdings":164400,"marketCap":9646992,"netValueRatio":0.0398,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013956,"stockId":688192,"holdings":175647,"marketCap":9518310,"netValueRatio":0.0393,"quarterlyChange":-0.059201388888888706,"stock":{"stockCode":"688192","tickerId":688192,"exchange":"sh","stockType":"company","name":"迪哲医药"}}],"lastFsMetrics":{"latestTurnoverRate":7.8993475923704555,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013956,"nv":0.708,"tnv":0.708},{"stockId":3000000013956,"date":"2026-04-28T16:00:00.000Z","nv":0.7007,"tnv":0.7007},{"stockId":3000000013956,"date":"2026-04-27T16:00:00.000Z","nv":0.6974,"tnv":0.6974},{"stockId":3000000013956,"date":"2026-04-26T16:00:00.000Z","nv":0.7079,"tnv":0.7079},{"stockId":3000000013956,"date":"2026-04-23T16:00:00.000Z","nv":0.7112,"tnv":0.7112},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013956,"nv":0.7054,"tnv":0.7054},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013956,"nv":0.7273,"tnv":0.7273},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013956,"nv":0.7266,"tnv":0.7266},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013956,"nv":0.7345,"tnv":0.7345},{"stockId":3000000013956,"date":"2026-04-16T16:00:00.000Z","nv":0.742,"tnv":0.742},{"stockId":3000000013956,"date":"2026-04-15T16:00:00.000Z","nv":0.7521,"tnv":0.7521},{"stockId":3000000013956,"date":"2026-04-14T16:00:00.000Z","nv":0.7543,"tnv":0.7543},{"stockId":3000000013956,"date":"2026-04-13T16:00:00.000Z","nv":0.7287,"tnv":0.7287},{"stockId":3000000013956,"date":"2026-04-12T16:00:00.000Z","nv":0.7238,"tnv":0.7238},{"stockId":3000000013956,"date":"2026-04-09T16:00:00.000Z","nv":0.7279,"tnv":0.7279},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013956,"nv":0.7262,"tnv":0.7262},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013956,"nv":0.7386,"tnv":0.7386},{"stockId":3000000013956,"date":"2026-04-06T16:00:00.000Z","nv":0.7449,"tnv":0.7449},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013956,"nv":0.7453,"tnv":0.7453},{"stockId":3000000013956,"date":"2026-04-01T16:00:00.000Z","nv":0.7533,"tnv":0.7533},{"stockId":3000000013956,"date":"2026-03-31T16:00:00.000Z","nv":0.7487,"tnv":0.7487},{"stockId":3000000013956,"date":"2026-03-30T16:00:00.000Z","nv":0.7108,"tnv":0.7108},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013956,"nv":0.7179,"tnv":0.7179},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013956,"nv":0.7182,"tnv":0.7182},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013956,"nv":0.6781,"tnv":0.6781},{"stockId":3000000013956,"date":"2026-03-24T16:00:00.000Z","nv":0.6865,"tnv":0.6865},{"stockId":3000000013956,"date":"2026-03-23T16:00:00.000Z","nv":0.6807,"tnv":0.6807},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013956,"nv":0.6593,"tnv":0.6593},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013956,"nv":0.6852,"tnv":0.6852},{"stockId":3000000013956,"date":"2026-03-18T16:00:00.000Z","nv":0.6959,"tnv":0.6959},{"stockId":3000000013956,"date":"2026-03-17T16:00:00.000Z","nv":0.7132,"tnv":0.7132},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013956,"nv":0.7103,"tnv":0.7103},{"stockId":3000000013956,"date":"2026-03-15T16:00:00.000Z","nv":0.712,"tnv":0.712},{"stockId":3000000013956,"date":"2026-03-12T16:00:00.000Z","nv":0.6971,"tnv":0.6971},{"stockId":3000000013956,"date":"2026-03-11T16:00:00.000Z","nv":0.7051,"tnv":0.7051},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013956,"nv":0.7182,"tnv":0.7182},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013956,"nv":0.7285,"tnv":0.7285},{"stockId":3000000013956,"date":"2026-03-08T16:00:00.000Z","nv":0.7057,"tnv":0.7057},{"stockId":3000000013956,"date":"2026-03-05T16:00:00.000Z","nv":0.7157,"tnv":0.7157},{"stockId":3000000013956,"date":"2026-03-04T16:00:00.000Z","nv":0.6925,"tnv":0.6925},{"stockId":3000000013956,"date":"2026-03-03T16:00:00.000Z","nv":0.6866,"tnv":0.6866},{"stockId":3000000013956,"date":"2026-03-02T16:00:00.000Z","nv":0.6949,"tnv":0.6949},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013956,"nv":0.7128,"tnv":0.7128},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013956,"nv":0.7297,"tnv":0.7297},{"stockId":3000000013956,"date":"2026-02-25T16:00:00.000Z","nv":0.7258,"tnv":0.7258},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013956,"nv":0.743,"tnv":0.743},{"stockId":3000000013956,"date":"2026-02-23T16:00:00.000Z","nv":0.7422,"tnv":0.7422},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013956,"nv":0.753,"tnv":0.753},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013956,"nv":0.7623,"tnv":0.7623},{"stockId":3000000013956,"date":"2026-02-10T16:00:00.000Z","nv":0.7711,"tnv":0.7711},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013956,"nv":0.7738,"tnv":0.7738},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013956,"nv":0.7603,"tnv":0.7603},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013956,"nv":0.7492,"tnv":0.7492},{"stockId":3000000013956,"date":"2026-02-04T16:00:00.000Z","nv":0.7475,"tnv":0.7475},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013956,"nv":0.7489,"tnv":0.7489},{"stockId":3000000013956,"date":"2026-02-02T16:00:00.000Z","nv":0.7395,"tnv":0.7395},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013956,"nv":0.7315,"tnv":0.7315},{"stockId":3000000013956,"date":"2026-01-29T16:00:00.000Z","nv":0.7562,"tnv":0.7562},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013956,"nv":0.7642,"tnv":0.7642},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013956,"nv":0.7732,"tnv":0.7732},{"stockId":3000000013956,"date":"2026-01-26T16:00:00.000Z","nv":0.766,"tnv":0.766},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013956,"nv":0.7635,"tnv":0.7635},{"stockId":3000000013956,"date":"2026-01-22T16:00:00.000Z","nv":0.7821,"tnv":0.7821},{"stockId":3000000013956,"date":"2026-01-21T16:00:00.000Z","nv":0.768,"tnv":0.768},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013956,"nv":0.7813,"tnv":0.7813},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013956,"nv":0.7774,"tnv":0.7774},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013956,"nv":0.7913,"tnv":0.7913},{"stockId":3000000013956,"date":"2026-01-15T16:00:00.000Z","nv":0.8074,"tnv":0.8074},{"stockId":3000000013956,"date":"2026-01-14T16:00:00.000Z","nv":0.8105,"tnv":0.8105},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013956,"nv":0.8234,"tnv":0.8234},{"stockId":3000000013956,"date":"2026-01-12T16:00:00.000Z","nv":0.8224,"tnv":0.8224},{"stockId":3000000013956,"date":"2026-01-11T16:00:00.000Z","nv":0.8095,"tnv":0.8095},{"stockId":3000000013956,"date":"2026-01-08T16:00:00.000Z","nv":0.8089,"tnv":0.8089},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013956,"nv":0.7903,"tnv":0.7903},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013956,"nv":0.7923,"tnv":0.7923},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013956,"nv":0.7664,"tnv":0.7664},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013956,"nv":0.7588,"tnv":0.7588},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013956,"nv":0.7228,"tnv":0.7228},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013956,"nv":0.7288,"tnv":0.7288},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013956,"nv":0.7344,"tnv":0.7344},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013956,"nv":0.7457,"tnv":0.7457},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013956,"nv":0.7487,"tnv":0.7487},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013956,"nv":0.7452,"tnv":0.7452},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013956,"nv":0.7483,"tnv":0.7483},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013956,"nv":0.7473,"tnv":0.7473},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013956,"nv":0.7513,"tnv":0.7513},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013956,"nv":0.7365,"tnv":0.7365},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013956,"nv":0.7389,"tnv":0.7389},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013956,"nv":0.7335,"tnv":0.7335},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013956,"nv":0.7421,"tnv":0.7421},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013956,"nv":0.765,"tnv":0.765},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013956,"nv":0.7639,"tnv":0.7639},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013956,"nv":0.765,"tnv":0.765},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013956,"nv":0.7625,"tnv":0.7625},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013956,"nv":0.7694,"tnv":0.7694},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013956,"nv":0.7812,"tnv":0.7812},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013956,"nv":0.7841,"tnv":0.7841},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013956,"nv":0.7678,"tnv":0.7678},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013956,"nv":0.7798,"tnv":0.7798},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013956,"nv":0.7919,"tnv":0.7919},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013956,"nv":0.7933,"tnv":0.7933},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013956,"nv":0.7968,"tnv":0.7968},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013956,"nv":0.7978,"tnv":0.7978},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013956,"nv":0.7845,"tnv":0.7845},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013956,"nv":0.7811,"tnv":0.7811},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013956,"nv":0.7619,"tnv":0.7619},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013956,"nv":0.7884,"tnv":0.7884},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013956,"nv":0.7849,"tnv":0.7849},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013956,"nv":0.7882,"tnv":0.7882},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013956,"nv":0.7986,"tnv":0.7986},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013956,"nv":0.8158,"tnv":0.8158},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013956,"nv":0.8185,"tnv":0.8185},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013956,"nv":0.7861,"tnv":0.7861},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013956,"nv":0.7774,"tnv":0.7774},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013956,"nv":0.7817,"tnv":0.7817},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013956,"nv":0.7695,"tnv":0.7695},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013956,"nv":0.7915,"tnv":0.7915},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013956,"nv":0.7879,"tnv":0.7879},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013956,"nv":0.7879,"tnv":0.7879},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013956,"nv":0.8121,"tnv":0.8121},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013956,"nv":0.8112,"tnv":0.8112},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013956,"nv":0.7828,"tnv":0.7828},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013956,"nv":0.7938,"tnv":0.7938},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013956,"nv":0.7872,"tnv":0.7872},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013956,"nv":0.7966,"tnv":0.7966},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013956,"nv":0.7853,"tnv":0.7853},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013956,"nv":0.777,"tnv":0.777},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013956,"nv":0.79,"tnv":0.79},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013956,"nv":0.8045,"tnv":0.8045},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013956,"nv":0.8041,"tnv":0.8041},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013956,"nv":0.7983,"tnv":0.7983},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013956,"nv":0.8145,"tnv":0.8145},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013956,"nv":0.8091,"tnv":0.8091},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013956,"nv":0.7837,"tnv":0.7837},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013956,"nv":0.819,"tnv":0.819},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013956,"nv":0.8354,"tnv":0.8354},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013956,"nv":0.8596,"tnv":0.8596},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013956,"nv":0.8742,"tnv":0.8742},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013956,"nv":0.8587,"tnv":0.8587},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013956,"nv":0.8546,"tnv":0.8546},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013956,"nv":0.8771,"tnv":0.8771},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013956,"nv":0.8725,"tnv":0.8725},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013956,"nv":0.8643,"tnv":0.8643},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013956,"nv":0.8757,"tnv":0.8757},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013956,"nv":0.8638,"tnv":0.8638},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013956,"nv":0.878,"tnv":0.878},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013956,"nv":0.8753,"tnv":0.8753},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013956,"nv":0.8754,"tnv":0.8754},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013956,"nv":0.8712,"tnv":0.8712},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013956,"nv":0.8668,"tnv":0.8668},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013956,"nv":0.8515,"tnv":0.8515},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013956,"nv":0.8662,"tnv":0.8662},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013956,"nv":0.8784,"tnv":0.8784},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013956,"nv":0.8874,"tnv":0.8874},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013956,"nv":0.8848,"tnv":0.8848},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013956,"nv":0.8473,"tnv":0.8473},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013956,"nv":0.8774,"tnv":0.8774},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013956,"nv":0.8655,"tnv":0.8655},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013956,"nv":0.8701,"tnv":0.8701},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013956,"nv":0.8379,"tnv":0.8379},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013956,"nv":0.8103,"tnv":0.8103},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013956,"nv":0.8198,"tnv":0.8198},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013956,"nv":0.8476,"tnv":0.8476},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013956,"nv":0.8601,"tnv":0.8601},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013956,"nv":0.8463,"tnv":0.8463},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013956,"nv":0.8422,"tnv":0.8422},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013956,"nv":0.8335,"tnv":0.8335},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013956,"nv":0.8408,"tnv":0.8408},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013956,"nv":0.8571,"tnv":0.8571},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013956,"nv":0.8514,"tnv":0.8514},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013956,"nv":0.8407,"tnv":0.8407},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013956,"nv":0.8426,"tnv":0.8426},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013956,"nv":0.819,"tnv":0.819},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013956,"nv":0.8274,"tnv":0.8274},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013956,"nv":0.8252,"tnv":0.8252},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013956,"nv":0.8263,"tnv":0.8263},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013956,"nv":0.841,"tnv":0.841},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013956,"nv":0.8387,"tnv":0.8387},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013956,"nv":0.8285,"tnv":0.8285},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013956,"nv":0.8302,"tnv":0.8302},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013956,"nv":0.8417,"tnv":0.8417},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013956,"nv":0.8422,"tnv":0.8422},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013956,"nv":0.8516,"tnv":0.8516},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013956,"nv":0.8232,"tnv":0.8232},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013956,"nv":0.8067,"tnv":0.8067},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013956,"nv":0.8141,"tnv":0.8141},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013956,"nv":0.8055,"tnv":0.8055},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013956,"nv":0.8042,"tnv":0.8042},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013956,"nv":0.8149,"tnv":0.8149},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013956,"nv":0.8149,"tnv":0.8149},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013956,"nv":0.8083,"tnv":0.8083},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013956,"nv":0.7801,"tnv":0.7801},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013956,"nv":0.7832,"tnv":0.7832},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013956,"nv":0.7722,"tnv":0.7722},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013956,"nv":0.7613,"tnv":0.7613},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013956,"nv":0.7532,"tnv":0.7532},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013956,"nv":0.7564,"tnv":0.7564},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013956,"nv":0.749,"tnv":0.749},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013956,"nv":0.7427,"tnv":0.7427},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013956,"nv":0.755,"tnv":0.755},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013956,"nv":0.7519,"tnv":0.7519},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013956,"nv":0.741,"tnv":0.741},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013956,"nv":0.746,"tnv":0.746},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013956,"nv":0.735,"tnv":0.735},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013956,"nv":0.7194,"tnv":0.7194},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013956,"nv":0.7196,"tnv":0.7196},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013956,"nv":0.7331,"tnv":0.7331},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013956,"nv":0.7341,"tnv":0.7341},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013956,"nv":0.7221,"tnv":0.7221},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013956,"nv":0.7126,"tnv":0.7126},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013956,"nv":0.7146,"tnv":0.7146},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013956,"nv":0.731,"tnv":0.731},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013956,"nv":0.7347,"tnv":0.7347},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013956,"nv":0.7591,"tnv":0.7591},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013956,"nv":0.7631,"tnv":0.7631},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013956,"nv":0.7768,"tnv":0.7768},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013956,"nv":0.764,"tnv":0.764},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013956,"nv":0.7683,"tnv":0.7683},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013956,"nv":0.7586,"tnv":0.7586},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013956,"nv":0.7405,"tnv":0.7405},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013956,"nv":0.7415,"tnv":0.7415},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013956,"nv":0.7628,"tnv":0.7628},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013956,"nv":0.7394,"tnv":0.7394},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013956,"nv":0.7191,"tnv":0.7191},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013956,"nv":0.7164,"tnv":0.7164},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013956,"nv":0.7042,"tnv":0.7042},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013956,"nv":0.7075,"tnv":0.7075},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013956,"nv":0.6985,"tnv":0.6985},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013956,"nv":0.7052,"tnv":0.7052},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013956,"nv":0.7072,"tnv":0.7072},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013956,"nv":0.7119,"tnv":0.7119},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013956,"nv":0.7101,"tnv":0.7101},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013956,"nv":0.6882,"tnv":0.6882},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013956,"nv":0.682,"tnv":0.682},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013956,"nv":0.6803,"tnv":0.6803},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013956,"nv":0.6823,"tnv":0.6823},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013956,"nv":0.6817,"tnv":0.6817},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013956,"nv":0.6717,"tnv":0.6717},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013956,"nv":0.6767,"tnv":0.6767},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013956,"nv":0.6776,"tnv":0.6776},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013956,"nv":0.6796,"tnv":0.6796},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013956,"nv":0.6896,"tnv":0.6896},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013956,"nv":0.6808,"tnv":0.6808},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013956,"nv":0.6766,"tnv":0.6766},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013956,"nv":0.6699,"tnv":0.6699},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013956,"nv":0.6798,"tnv":0.6798},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013956,"nv":0.6856,"tnv":0.6856},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013956,"nv":0.6771,"tnv":0.6771},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013956,"nv":0.6823,"tnv":0.6823},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013956,"nv":0.6685,"tnv":0.6685},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013956,"nv":0.6597,"tnv":0.6597},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013956,"nv":0.6655,"tnv":0.6655},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013956,"nv":0.6635,"tnv":0.6635},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013956,"nv":0.6772,"tnv":0.6772},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013956,"nv":0.6833,"tnv":0.6833},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013956,"nv":0.674,"tnv":0.674},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013956,"nv":0.6637,"tnv":0.6637},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013956,"nv":0.6459,"tnv":0.6459},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013956,"nv":0.6353,"tnv":0.6353},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013956,"nv":0.6238,"tnv":0.6238},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013956,"nv":0.703,"tnv":0.703},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013956,"nv":0.708,"tnv":0.708},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013956,"nv":0.7099,"tnv":0.7099},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013956,"nv":0.6896,"tnv":0.6896},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013956,"nv":0.6998,"tnv":0.6998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013956,"nv":0.7063,"tnv":0.7063},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013956,"nv":0.6817,"tnv":0.6817},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013956,"nv":0.6766,"tnv":0.6766},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013956,"nv":0.6869,"tnv":0.6869},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013956,"nv":0.6895,"tnv":0.6895},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013956,"nv":0.7115,"tnv":0.7115},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013956,"nv":0.719,"tnv":0.719},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013956,"nv":0.7185,"tnv":0.7185},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013956,"nv":0.706,"tnv":0.706},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013956,"nv":0.7082,"tnv":0.7082},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013956,"nv":0.6908,"tnv":0.6908},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013956,"nv":0.6982,"tnv":0.6982},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013956,"nv":0.7054,"tnv":0.7054},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013956,"nv":0.7058,"tnv":0.7058},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013956,"nv":0.7106,"tnv":0.7106},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013956,"nv":0.7152,"tnv":0.7152},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013956,"nv":0.7018,"tnv":0.7018},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013956,"nv":0.6963,"tnv":0.6963},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013956,"nv":0.6885,"tnv":0.6885},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013956,"nv":0.6876,"tnv":0.6876},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013956,"nv":0.711,"tnv":0.711},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013956,"nv":0.712,"tnv":0.712},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013956,"nv":0.6981,"tnv":0.6981},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013956,"nv":0.7024,"tnv":0.7024},{"stockId":3000000013956,"date":"2025-02-20T16:00:00.000Z","nv":0.7119,"tnv":0.7119},{"stockId":3000000013956,"date":"2025-02-19T16:00:00.000Z","nv":0.6995,"tnv":0.6995},{"stockId":3000000013956,"date":"2025-02-18T16:00:00.000Z","nv":0.6875,"tnv":0.6875},{"stockId":3000000013956,"date":"2025-02-17T16:00:00.000Z","nv":0.6734,"tnv":0.6734},{"stockId":3000000013956,"date":"2025-02-16T16:00:00.000Z","nv":0.6798,"tnv":0.6798},{"stockId":3000000013956,"date":"2025-02-13T16:00:00.000Z","nv":0.6779,"tnv":0.6779},{"stockId":3000000013956,"date":"2025-02-12T16:00:00.000Z","nv":0.6616,"tnv":0.6616},{"stockId":3000000013956,"date":"2025-02-11T16:00:00.000Z","nv":0.6682,"tnv":0.6682},{"stockId":3000000013956,"date":"2025-02-10T16:00:00.000Z","nv":0.6659,"tnv":0.6659},{"stockId":3000000013956,"date":"2025-02-09T16:00:00.000Z","nv":0.675,"tnv":0.675},{"stockId":3000000013956,"date":"2025-02-06T16:00:00.000Z","nv":0.6679,"tnv":0.6679},{"stockId":3000000013956,"date":"2025-02-05T16:00:00.000Z","nv":0.6575,"tnv":0.6575},{"stockId":3000000013956,"date":"2025-02-04T16:00:00.000Z","nv":0.6418,"tnv":0.6418},{"stockId":3000000013956,"date":"2025-01-26T16:00:00.000Z","nv":0.6357,"tnv":0.6357},{"stockId":3000000013956,"date":"2025-01-23T16:00:00.000Z","nv":0.639,"tnv":0.639},{"stockId":3000000013956,"date":"2025-01-22T16:00:00.000Z","nv":0.6282,"tnv":0.6282},{"stockId":3000000013956,"date":"2025-01-21T16:00:00.000Z","nv":0.6316,"tnv":0.6316},{"stockId":3000000013956,"date":"2025-01-20T16:00:00.000Z","nv":0.6357,"tnv":0.6357},{"stockId":3000000013956,"date":"2025-01-19T16:00:00.000Z","nv":0.6331,"tnv":0.6331},{"stockId":3000000013956,"date":"2025-01-16T16:00:00.000Z","nv":0.6289,"tnv":0.6289},{"stockId":3000000013956,"date":"2025-01-15T16:00:00.000Z","nv":0.6218,"tnv":0.6218},{"stockId":3000000013956,"date":"2025-01-14T16:00:00.000Z","nv":0.6235,"tnv":0.6235},{"stockId":3000000013956,"date":"2025-01-13T16:00:00.000Z","nv":0.6311,"tnv":0.6311},{"stockId":3000000013956,"date":"2025-01-12T16:00:00.000Z","nv":0.6128,"tnv":0.6128},{"stockId":3000000013956,"date":"2025-01-09T16:00:00.000Z","nv":0.6145,"tnv":0.6145},{"stockId":3000000013956,"date":"2025-01-08T16:00:00.000Z","nv":0.6189,"tnv":0.6189},{"stockId":3000000013956,"date":"2025-01-07T16:00:00.000Z","nv":0.6184,"tnv":0.6184},{"stockId":3000000013956,"date":"2025-01-06T16:00:00.000Z","nv":0.6234,"tnv":0.6234},{"stockId":3000000013956,"date":"2025-01-05T16:00:00.000Z","nv":0.6275,"tnv":0.6275},{"stockId":3000000013956,"date":"2025-01-02T16:00:00.000Z","nv":0.6287,"tnv":0.6287},{"stockId":3000000013956,"date":"2025-01-01T16:00:00.000Z","nv":0.6343,"tnv":0.6343},{"stockId":3000000013956,"date":"2024-12-30T16:00:00.000Z","nv":0.6404,"tnv":0.6404},{"stockId":3000000013956,"date":"2024-12-29T16:00:00.000Z","nv":0.6452,"tnv":0.6452},{"stockId":3000000013956,"date":"2024-12-26T16:00:00.000Z","nv":0.6479,"tnv":0.6479},{"stockId":3000000013956,"date":"2024-12-25T16:00:00.000Z","nv":0.648,"tnv":0.648},{"stockId":3000000013956,"date":"2024-12-24T16:00:00.000Z","nv":0.6452,"tnv":0.6452},{"stockId":3000000013956,"date":"2024-12-23T16:00:00.000Z","nv":0.6485,"tnv":0.6485},{"stockId":3000000013956,"date":"2024-12-22T16:00:00.000Z","nv":0.6414,"tnv":0.6414},{"stockId":3000000013956,"date":"2024-12-19T16:00:00.000Z","nv":0.6493,"tnv":0.6493},{"stockId":3000000013956,"date":"2024-12-18T16:00:00.000Z","nv":0.65,"tnv":0.65},{"stockId":3000000013956,"date":"2024-12-17T16:00:00.000Z","nv":0.6576,"tnv":0.6576},{"stockId":3000000013956,"date":"2024-12-16T16:00:00.000Z","nv":0.6568,"tnv":0.6568},{"stockId":3000000013956,"date":"2024-12-15T16:00:00.000Z","nv":0.6651,"tnv":0.6651},{"stockId":3000000013956,"date":"2024-12-12T16:00:00.000Z","nv":0.6767,"tnv":0.6767},{"stockId":3000000013956,"date":"2024-12-11T16:00:00.000Z","nv":0.6931,"tnv":0.6931},{"stockId":3000000013956,"date":"2024-12-10T16:00:00.000Z","nv":0.6831,"tnv":0.6831},{"stockId":3000000013956,"date":"2024-12-09T16:00:00.000Z","nv":0.681,"tnv":0.681},{"stockId":3000000013956,"date":"2024-12-08T16:00:00.000Z","nv":0.6784,"tnv":0.6784},{"stockId":3000000013956,"date":"2024-12-05T16:00:00.000Z","nv":0.6754,"tnv":0.6754},{"stockId":3000000013956,"date":"2024-12-04T16:00:00.000Z","nv":0.6695,"tnv":0.6695},{"stockId":3000000013956,"date":"2024-12-03T16:00:00.000Z","nv":0.6697,"tnv":0.6697},{"stockId":3000000013956,"date":"2024-12-02T16:00:00.000Z","nv":0.6784,"tnv":0.6784},{"stockId":3000000013956,"date":"2024-12-01T16:00:00.000Z","nv":0.6793,"tnv":0.6793},{"stockId":3000000013956,"date":"2024-11-28T16:00:00.000Z","nv":0.6689,"tnv":0.6689},{"stockId":3000000013956,"date":"2024-11-27T16:00:00.000Z","nv":0.6572,"tnv":0.6572},{"stockId":3000000013956,"date":"2024-11-26T16:00:00.000Z","nv":0.6688,"tnv":0.6688},{"stockId":3000000013956,"date":"2024-11-25T16:00:00.000Z","nv":0.6506,"tnv":0.6506},{"stockId":3000000013956,"date":"2024-11-24T16:00:00.000Z","nv":0.6497,"tnv":0.6497},{"stockId":3000000013956,"date":"2024-11-21T16:00:00.000Z","nv":0.649,"tnv":0.649},{"stockId":3000000013956,"date":"2024-11-20T16:00:00.000Z","nv":0.6729,"tnv":0.6729},{"stockId":3000000013956,"date":"2024-11-19T16:00:00.000Z","nv":0.676,"tnv":0.676},{"stockId":3000000013956,"date":"2024-11-18T16:00:00.000Z","nv":0.6636,"tnv":0.6636},{"stockId":3000000013956,"date":"2024-11-17T16:00:00.000Z","nv":0.6549,"tnv":0.6549},{"stockId":3000000013956,"date":"2024-11-14T16:00:00.000Z","nv":0.6699,"tnv":0.6699},{"stockId":3000000013956,"date":"2024-11-13T16:00:00.000Z","nv":0.6837,"tnv":0.6837},{"stockId":3000000013956,"date":"2024-11-12T16:00:00.000Z","nv":0.7028,"tnv":0.7028},{"stockId":3000000013956,"date":"2024-11-11T16:00:00.000Z","nv":0.7101,"tnv":0.7101},{"stockId":3000000013956,"date":"2024-11-10T16:00:00.000Z","nv":0.7101,"tnv":0.7101},{"stockId":3000000013956,"date":"2024-11-07T16:00:00.000Z","nv":0.7002,"tnv":0.7002},{"stockId":3000000013956,"date":"2024-11-06T16:00:00.000Z","nv":0.7065,"tnv":0.7065},{"stockId":3000000013956,"date":"2024-11-05T16:00:00.000Z","nv":0.6894,"tnv":0.6894},{"stockId":3000000013956,"date":"2024-11-04T16:00:00.000Z","nv":0.6922,"tnv":0.6922},{"stockId":3000000013956,"date":"2024-11-03T16:00:00.000Z","nv":0.6764,"tnv":0.6764},{"stockId":3000000013956,"date":"2024-10-31T16:00:00.000Z","nv":0.6624,"tnv":0.6624},{"stockId":3000000013956,"date":"2024-10-30T16:00:00.000Z","nv":0.6609,"tnv":0.6609},{"stockId":3000000013956,"date":"2024-10-29T16:00:00.000Z","nv":0.6674,"tnv":0.6674},{"stockId":3000000013956,"date":"2024-10-28T16:00:00.000Z","nv":0.6792,"tnv":0.6792},{"stockId":3000000013956,"date":"2024-10-27T16:00:00.000Z","nv":0.6933,"tnv":0.6933},{"stockId":3000000013956,"date":"2024-10-24T16:00:00.000Z","nv":0.6883,"tnv":0.6883},{"stockId":3000000013956,"date":"2024-10-23T16:00:00.000Z","nv":0.676,"tnv":0.676},{"stockId":3000000013956,"date":"2024-10-22T16:00:00.000Z","nv":0.6841,"tnv":0.6841},{"stockId":3000000013956,"date":"2024-10-21T16:00:00.000Z","nv":0.6797,"tnv":0.6797},{"stockId":3000000013956,"date":"2024-10-20T16:00:00.000Z","nv":0.6737,"tnv":0.6737},{"stockId":3000000013956,"date":"2024-10-17T16:00:00.000Z","nv":0.6755,"tnv":0.6755},{"stockId":3000000013956,"date":"2024-10-16T16:00:00.000Z","nv":0.652,"tnv":0.652},{"stockId":3000000013956,"date":"2024-10-15T16:00:00.000Z","nv":0.6549,"tnv":0.6549},{"stockId":3000000013956,"date":"2024-10-14T16:00:00.000Z","nv":0.6577,"tnv":0.6577},{"stockId":3000000013956,"date":"2024-10-13T16:00:00.000Z","nv":0.6756,"tnv":0.6756},{"stockId":3000000013956,"date":"2024-10-10T16:00:00.000Z","nv":0.6709,"tnv":0.6709},{"stockId":3000000013956,"date":"2024-10-09T16:00:00.000Z","nv":0.6881,"tnv":0.6881},{"stockId":3000000013956,"date":"2024-10-08T16:00:00.000Z","nv":0.6855,"tnv":0.6855},{"stockId":3000000013956,"date":"2024-10-07T16:00:00.000Z","nv":0.7273,"tnv":0.7273},{"stockId":3000000013956,"date":"2024-09-29T16:00:00.000Z","nv":0.6836,"tnv":0.6836},{"stockId":3000000013956,"date":"2024-09-26T16:00:00.000Z","nv":0.6307,"tnv":0.6307},{"stockId":3000000013956,"date":"2024-09-25T16:00:00.000Z","nv":0.5973,"tnv":0.5973},{"stockId":3000000013956,"date":"2024-09-24T16:00:00.000Z","nv":0.5737,"tnv":0.5737},{"stockId":3000000013956,"date":"2024-09-23T16:00:00.000Z","nv":0.5694,"tnv":0.5694},{"stockId":3000000013956,"date":"2024-09-22T16:00:00.000Z","nv":0.5563,"tnv":0.5563},{"stockId":3000000013956,"date":"2024-09-19T16:00:00.000Z","nv":0.5618,"tnv":0.5618},{"stockId":3000000013956,"date":"2024-09-18T16:00:00.000Z","nv":0.5652,"tnv":0.5652},{"stockId":3000000013956,"date":"2024-09-17T16:00:00.000Z","nv":0.564,"tnv":0.564},{"stockId":3000000013956,"date":"2024-09-12T16:00:00.000Z","nv":0.5653,"tnv":0.5653},{"stockId":3000000013956,"date":"2024-09-11T16:00:00.000Z","nv":0.5694,"tnv":0.5694},{"stockId":3000000013956,"date":"2024-09-10T16:00:00.000Z","nv":0.5743,"tnv":0.5743},{"stockId":3000000013956,"date":"2024-09-09T16:00:00.000Z","nv":0.5687,"tnv":0.5687},{"stockId":3000000013956,"date":"2024-09-08T16:00:00.000Z","nv":0.5714,"tnv":0.5714},{"stockId":3000000013956,"date":"2024-09-05T16:00:00.000Z","nv":0.5764,"tnv":0.5764},{"stockId":3000000013956,"date":"2024-09-04T16:00:00.000Z","nv":0.5832,"tnv":0.5832},{"stockId":3000000013956,"date":"2024-09-03T16:00:00.000Z","nv":0.5802,"tnv":0.5802},{"stockId":3000000013956,"date":"2024-09-02T16:00:00.000Z","nv":0.5782,"tnv":0.5782},{"stockId":3000000013956,"date":"2024-09-01T16:00:00.000Z","nv":0.574,"tnv":0.574},{"stockId":3000000013956,"date":"2024-08-29T16:00:00.000Z","nv":0.5833,"tnv":0.5833},{"stockId":3000000013956,"date":"2024-08-28T16:00:00.000Z","nv":0.5752,"tnv":0.5752},{"stockId":3000000013956,"date":"2024-08-27T16:00:00.000Z","nv":0.5682,"tnv":0.5682},{"stockId":3000000013956,"date":"2024-08-26T16:00:00.000Z","nv":0.5728,"tnv":0.5728},{"stockId":3000000013956,"date":"2024-08-25T16:00:00.000Z","nv":0.5738,"tnv":0.5738},{"stockId":3000000013956,"date":"2024-08-22T16:00:00.000Z","nv":0.5741,"tnv":0.5741},{"stockId":3000000013956,"date":"2024-08-21T16:00:00.000Z","nv":0.5762,"tnv":0.5762},{"stockId":3000000013956,"date":"2024-08-20T16:00:00.000Z","nv":0.5819,"tnv":0.5819},{"stockId":3000000013956,"date":"2024-08-19T16:00:00.000Z","nv":0.5816,"tnv":0.5816},{"stockId":3000000013956,"date":"2024-08-18T16:00:00.000Z","nv":0.5881,"tnv":0.5881},{"stockId":3000000013956,"date":"2024-08-15T16:00:00.000Z","nv":0.5895,"tnv":0.5895},{"stockId":3000000013956,"date":"2024-08-14T16:00:00.000Z","nv":0.5861,"tnv":0.5861},{"stockId":3000000013956,"date":"2024-08-13T16:00:00.000Z","nv":0.5832,"tnv":0.5832},{"stockId":3000000013956,"date":"2024-08-12T16:00:00.000Z","nv":0.5926,"tnv":0.5926},{"stockId":3000000013956,"date":"2024-08-11T16:00:00.000Z","nv":0.5928,"tnv":0.5928},{"stockId":3000000013956,"date":"2024-08-08T16:00:00.000Z","nv":0.5923,"tnv":0.5923},{"stockId":3000000013956,"date":"2024-08-07T16:00:00.000Z","nv":0.5966,"tnv":0.5966},{"stockId":3000000013956,"date":"2024-08-06T16:00:00.000Z","nv":0.5956,"tnv":0.5956},{"stockId":3000000013956,"date":"2024-08-05T16:00:00.000Z","nv":0.5958,"tnv":0.5958},{"stockId":3000000013956,"date":"2024-08-04T16:00:00.000Z","nv":0.5875,"tnv":0.5875},{"stockId":3000000013956,"date":"2024-08-01T16:00:00.000Z","nv":0.5902,"tnv":0.5902},{"stockId":3000000013956,"date":"2024-07-31T16:00:00.000Z","nv":0.5915,"tnv":0.5915},{"stockId":3000000013956,"date":"2024-07-30T16:00:00.000Z","nv":0.5987,"tnv":0.5987},{"stockId":3000000013956,"date":"2024-07-29T16:00:00.000Z","nv":0.5745,"tnv":0.5745},{"stockId":3000000013956,"date":"2024-07-28T16:00:00.000Z","nv":0.5827,"tnv":0.5827},{"stockId":3000000013956,"date":"2024-07-25T16:00:00.000Z","nv":0.5871,"tnv":0.5871},{"stockId":3000000013956,"date":"2024-07-24T16:00:00.000Z","nv":0.587,"tnv":0.587},{"stockId":3000000013956,"date":"2024-07-23T16:00:00.000Z","nv":0.5899,"tnv":0.5899},{"stockId":3000000013956,"date":"2024-07-22T16:00:00.000Z","nv":0.6016,"tnv":0.6016},{"stockId":3000000013956,"date":"2024-07-21T16:00:00.000Z","nv":0.621,"tnv":0.621},{"stockId":3000000013956,"date":"2024-07-18T16:00:00.000Z","nv":0.6159,"tnv":0.6159},{"stockId":3000000013956,"date":"2024-07-17T16:00:00.000Z","nv":0.6172,"tnv":0.6172},{"stockId":3000000013956,"date":"2024-07-16T16:00:00.000Z","nv":0.6132,"tnv":0.6132},{"stockId":3000000013956,"date":"2024-07-15T16:00:00.000Z","nv":0.6048,"tnv":0.6048},{"stockId":3000000013956,"date":"2024-07-14T16:00:00.000Z","nv":0.6058,"tnv":0.6058},{"stockId":3000000013956,"date":"2024-07-11T16:00:00.000Z","nv":0.6131,"tnv":0.6131},{"stockId":3000000013956,"date":"2024-07-10T16:00:00.000Z","nv":0.6059,"tnv":0.6059},{"stockId":3000000013956,"date":"2024-07-09T16:00:00.000Z","nv":0.5955,"tnv":0.5955},{"stockId":3000000013956,"date":"2024-07-08T16:00:00.000Z","nv":0.6001,"tnv":0.6001},{"stockId":3000000013956,"date":"2024-07-07T16:00:00.000Z","nv":0.6001,"tnv":0.6001},{"stockId":3000000013956,"date":"2024-07-04T16:00:00.000Z","nv":0.6138,"tnv":0.6138},{"stockId":3000000013956,"date":"2024-07-03T16:00:00.000Z","nv":0.598,"tnv":0.598},{"stockId":3000000013956,"date":"2024-07-02T16:00:00.000Z","nv":0.603,"tnv":0.603},{"stockId":3000000013956,"date":"2024-07-01T16:00:00.000Z","nv":0.6097,"tnv":0.6097},{"stockId":3000000013956,"date":"2024-06-30T16:00:00.000Z","nv":0.6175,"tnv":0.6175},{"stockId":3000000013956,"date":"2024-06-27T16:00:00.000Z","nv":0.6179,"tnv":0.6179},{"stockId":3000000013956,"date":"2024-06-26T16:00:00.000Z","nv":0.6242,"tnv":0.6242},{"stockId":3000000013956,"date":"2024-06-25T16:00:00.000Z","nv":0.639,"tnv":0.639},{"stockId":3000000013956,"date":"2024-06-24T16:00:00.000Z","nv":0.63,"tnv":0.63},{"stockId":3000000013956,"date":"2024-06-23T16:00:00.000Z","nv":0.6357,"tnv":0.6357},{"stockId":3000000013956,"date":"2024-06-20T16:00:00.000Z","nv":0.6487,"tnv":0.6487},{"stockId":3000000013956,"date":"2024-06-19T16:00:00.000Z","nv":0.6479,"tnv":0.6479},{"stockId":3000000013956,"date":"2024-06-18T16:00:00.000Z","nv":0.6546,"tnv":0.6546},{"stockId":3000000013956,"date":"2024-06-17T16:00:00.000Z","nv":0.6598,"tnv":0.6598},{"stockId":3000000013956,"date":"2024-06-16T16:00:00.000Z","nv":0.6596,"tnv":0.6596},{"stockId":3000000013956,"date":"2024-06-13T16:00:00.000Z","nv":0.6582,"tnv":0.6582},{"stockId":3000000013956,"date":"2024-06-12T16:00:00.000Z","nv":0.6643,"tnv":0.6643},{"stockId":3000000013956,"date":"2024-06-11T16:00:00.000Z","nv":0.6665,"tnv":0.6665},{"stockId":3000000013956,"date":"2024-06-10T16:00:00.000Z","nv":0.6685,"tnv":0.6685},{"stockId":3000000013956,"date":"2024-06-06T16:00:00.000Z","nv":0.6668,"tnv":0.6668},{"stockId":3000000013956,"date":"2024-06-05T16:00:00.000Z","nv":0.6742,"tnv":0.6742},{"stockId":3000000013956,"date":"2024-06-04T16:00:00.000Z","nv":0.679,"tnv":0.679},{"stockId":3000000013956,"date":"2024-06-03T16:00:00.000Z","nv":0.6875,"tnv":0.6875},{"stockId":3000000013956,"date":"2024-06-02T16:00:00.000Z","nv":0.6754,"tnv":0.6754},{"stockId":3000000013956,"date":"2024-05-30T16:00:00.000Z","nv":0.6796,"tnv":0.6796},{"stockId":3000000013956,"date":"2024-05-29T16:00:00.000Z","nv":0.6753,"tnv":0.6753},{"stockId":3000000013956,"date":"2024-05-28T16:00:00.000Z","nv":0.6814,"tnv":0.6814},{"stockId":3000000013956,"date":"2024-05-27T16:00:00.000Z","nv":0.6825,"tnv":0.6825},{"stockId":3000000013956,"date":"2024-05-26T16:00:00.000Z","nv":0.687,"tnv":0.687},{"stockId":3000000013956,"date":"2024-05-23T16:00:00.000Z","nv":0.6821,"tnv":0.6821},{"stockId":3000000013956,"date":"2024-05-22T16:00:00.000Z","nv":0.6869,"tnv":0.6869},{"stockId":3000000013956,"date":"2024-05-21T16:00:00.000Z","nv":0.6967,"tnv":0.6967},{"stockId":3000000013956,"date":"2024-05-20T16:00:00.000Z","nv":0.7003,"tnv":0.7003},{"stockId":3000000013956,"date":"2024-05-19T16:00:00.000Z","nv":0.7038,"tnv":0.7038},{"stockId":3000000013956,"date":"2024-05-16T16:00:00.000Z","nv":0.7011,"tnv":0.7011},{"stockId":3000000013956,"date":"2024-05-15T16:00:00.000Z","nv":0.6986,"tnv":0.6986},{"stockId":3000000013956,"date":"2024-05-14T16:00:00.000Z","nv":0.7014,"tnv":0.7014},{"stockId":3000000013956,"date":"2024-05-13T16:00:00.000Z","nv":0.7103,"tnv":0.7103},{"stockId":3000000013956,"date":"2024-05-12T16:00:00.000Z","nv":0.7048,"tnv":0.7048},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013956,"nv":0.7067,"tnv":0.7067},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013956,"nv":0.7056,"tnv":0.7056},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013956,"nv":0.6976,"tnv":0.6976},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013956,"nv":0.7003,"tnv":0.7003},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013956,"nv":0.7013,"tnv":0.7013}],"influencesList":[]}