window.pageData = {"fund":{"_id":3000000013955,"name":"广发中小盘精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"013955","tickerId":13955,"shortName":"广发中小盘精选混合C","currency":"CNY","inceptionDate":"2021-10-26T16:00:00.000Z","fundCollectionId":4000050300000,"followedNum":2,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfzxpjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"陈韫中","stockType":"fund_manager","stockCode":"db20823124","exchange":"fm","tickerId":32526215980}],"hotMetrics":{"fss":{"stockId":3000000013955,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.961,"f_ind_h_s_r":0.039,"f_h_a":10972,"f_h_s_a":818217,"f_ind_h_s_r_c_1y":0.0201,"f_ind_h_s_r_c_hy":0.0275,"f_ins_h_s_r_c_1y":-0.020100000000000007,"f_ins_h_s_r_c_hy":-0.02749999999999997,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013955,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.2863802863802864,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.30266317397948045,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.8889012085597073,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.12697142857142857,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.1796781167427336,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.09641837529198027,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.07432727272727273,"f_cagr_p_r_fs_ssc":9087,"f_cagr_p_r_fs_ssrp":0.2512656834690733},"fp":{"stockId":3000000013955,"type":"fp","f_p_r_fys":0.08960330889264911,"f_p_r_m1":0.0295601506430756,"f_p_r_m3":-0.06588872413126168,"f_p_r_m6":0.2150614281521246,"f_p_r_y1":0.618882681564247,"f_cagr_p_r_fs":0.10847823762083686,"f_p_r_d1":-0.0030901722391082354,"f_p_r_y2":1.0418545659526508,"f_p_r_y3":0.6464772727272741,"last_data_date":"2026-04-15T16:00:00.000Z"},"ff":{"stockId":3000000013955,"type":"ff","f_m_f":15091494,"f_m_f_r":0.012,"f_c_f":2515249,"f_c_f_r":0.002,"f_m_a_c_f":17606743,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-08T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013955,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":2.8978,"f_nv_cr":0.016736254868250144},"f_as":{"stockId":3000000013955,"type":"f_as","f_tas":3359310423.3765,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005598,"stockCode":"005598","stockType":"fund","areaCode":"cn","followedNum":14,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-04-08T16:00:00.000Z","setUpScale":811665000,"market":"a","tickerId":5598,"custody":"中国银行股份有限公司","name":"广发中小盘精选混合型证券投资基金","shortName":"广发中小盘精选混合A","fundSecondLevel":"hybrid","__csrcFundId":5297,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:43.330Z","masterFundFlag":1,"inceptionDate":"2018-05-03T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发中小盘精选混合","pinyin":"gfzxpjxhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005598,"stockId":300308,"holdings":763940,"marketCap":466003400,"netValueRatio":0.0743,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005598,"stockId":300751,"holdings":1553054,"marketCap":319913593,"netValueRatio":0.051,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":1.0733769501761454,"stock":{"stockCode":"300751","exchange":"sz","stockType":"company","tickerId":300751,"name":"迈为股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005598,"stockId":300604,"holdings":3110089,"marketCap":315083116,"netValueRatio":0.0503,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.01696446496687365,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005598,"stockId":2683,"holdings":6361800,"marketCap":304094040,"netValueRatio":0.0485,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08390022675736875,"stock":{"stockCode":"002683","exchange":"sz","stockType":"company","tickerId":2683,"name":"广东宏大"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005598,"stockId":603986,"holdings":1372477,"marketCap":294053197,"netValueRatio":0.0469,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.00445382090951707,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005598,"stockId":688012,"holdings":1025073,"marketCap":290864463,"netValueRatio":0.0464,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08786247031673322,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005598,"stockId":2371,"holdings":633010,"marketCap":290602230,"netValueRatio":0.0464,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.014855424882836532,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005598,"stockId":1000000000009988,"holdings":2211000,"marketCap":285174373,"netValueRatio":0.0455,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005598,"stockId":688256,"holdings":204941,"marketCap":267078237,"netValueRatio":0.0426,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005598,"stockId":39,"holdings":25652202,"marketCap":258830718,"netValueRatio":0.0413,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.21712907117008529,"stock":{"stockCode":"000039","exchange":"sz","stockType":"company","tickerId":39,"name":"中集集团"}}],"bondHoldings":[{"_id":"69723ab61987889646e6f334","date":"2025-12-30T16:00:00.000Z","fundId":3000000005598,"stockCode":"019773","stockName":"25国债08","holdings":923000,"marketCap":93231901,"netValueRatio":0.0149,"lastUpdated":"2026-01-22T14:56:54.865Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ab61987889646e6f335","date":"2025-12-30T16:00:00.000Z","fundId":3000000005598,"stockCode":"019785","stockName":"25国债13","holdings":140000,"marketCap":14084421,"netValueRatio":0.0022,"lastUpdated":"2026-01-22T14:56:54.872Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ab61987889646e6f336","date":"2025-12-30T16:00:00.000Z","fundId":3000000005598,"stockCode":"019766","stockName":"25国债01","holdings":64000,"marketCap":6471392,"netValueRatio":0.001,"lastUpdated":"2026-01-22T14:56:54.875Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69cd33945c96f51c69ac8561","date":"2025-12-30T16:00:00.000Z","stockId":3000000005598,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":12685,"h_s_a":84822,"ins_h_s":911468314,"ins_h_s_r":0.8471,"ind_h_s":164510331,"ind_h_s_r":0.15289999999999998,"lastUpdated":"2026-04-01T15:02:44.523Z"},{"_id":"69aec8d07fea5b3eb0485f73","date":"2025-06-29T16:00:00.000Z","stockId":3000000005598,"h_a":13179,"h_s_a":92139,"ins_h_s":1038977232,"ins_h_s_r":0.8556,"ind_h_s":175333694,"ind_h_s_r":0.1444,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:19:12.476Z"},{"_id":"69aec8d07fea5b3eb0485f72","date":"2024-12-30T16:00:00.000Z","stockId":3000000005598,"h_a":14515,"h_s_a":71847,"ins_h_s":842786175,"ins_h_s_r":0.8081,"ind_h_s":200079598,"ind_h_s_r":0.19190000000000002,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:19:12.474Z"},{"_id":"69aec8d07fea5b3eb0485f71","date":"2024-06-29T16:00:00.000Z","stockId":3000000005598,"h_a":16065,"h_s_a":54727,"ins_h_s":669338384,"ins_h_s_r":0.7613,"ind_h_s":209853112,"ind_h_s_r":0.23870000000000002,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:19:12.471Z"}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013955,"netValue":2.8978,"totalNetValue":2.8978,"netValue_forward":2.8978},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013955,"netValue":2.8501,"totalNetValue":2.8501,"netValue_forward":2.8501},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013955,"netValue":2.8464,"totalNetValue":2.8464,"netValue_forward":2.8464000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013955,"netValue":2.7895,"totalNetValue":2.7895,"netValue_forward":2.7895},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013955,"netValue":2.7935,"totalNetValue":2.7935,"netValue_forward":2.7934999999999994},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013955,"netValue":2.7623,"totalNetValue":2.7623,"netValue_forward":2.7623},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013955,"netValue":2.755,"totalNetValue":2.755,"netValue_forward":2.755},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013955,"netValue":2.592,"totalNetValue":2.592,"netValue_forward":2.5919999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013955,"netValue":2.5756,"totalNetValue":2.5756,"netValue_forward":2.5756},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013955,"netValue":2.5734,"totalNetValue":2.5734,"netValue_forward":2.5734},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013955,"netValue":2.6527,"totalNetValue":2.6527,"netValue_forward":2.6526999999999994},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013955,"netValue":2.5774,"totalNetValue":2.5774,"netValue_forward":2.5773999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013955,"netValue":2.6456,"totalNetValue":2.6456,"netValue_forward":2.645599999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013955,"netValue":2.6065,"totalNetValue":2.6065,"netValue_forward":2.6064999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013955,"netValue":2.5732,"totalNetValue":2.5732,"netValue_forward":2.5731999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013955,"netValue":2.6395,"totalNetValue":2.6395,"netValue_forward":2.6394999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013955,"netValue":2.6079,"totalNetValue":2.6079,"netValue_forward":2.6078999999999994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013955,"netValue":2.5338,"totalNetValue":2.5338,"netValue_forward":2.533799999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013955,"netValue":2.6304,"totalNetValue":2.6304,"netValue_forward":2.6303999999999994},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013955,"netValue":2.6834,"totalNetValue":2.6834,"netValue_forward":2.6834},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013955,"netValue":2.784,"totalNetValue":2.784,"netValue_forward":2.784},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013955,"netValue":2.7353,"totalNetValue":2.7353,"netValue_forward":2.7353},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013955,"netValue":2.8146,"totalNetValue":2.8146,"netValue_forward":2.8146},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013955,"netValue":2.8146,"totalNetValue":2.8146,"netValue_forward":2.8146},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013955,"netValue":2.8794,"totalNetValue":2.8794,"netValue_forward":2.8793999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013955,"netValue":2.9358,"totalNetValue":2.9358,"netValue_forward":2.9357999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013955,"netValue":3.0085,"totalNetValue":3.0085,"netValue_forward":3.0084999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013955,"netValue":2.9393,"totalNetValue":2.9393,"netValue_forward":2.939299999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013955,"netValue":3.0077,"totalNetValue":3.0077,"netValue_forward":3.0076999999999994},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013955,"netValue":2.9735,"totalNetValue":2.9735,"netValue_forward":2.9734999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013955,"netValue":2.9046,"totalNetValue":2.9046,"netValue_forward":2.9045999999999994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013955,"netValue":2.9056,"totalNetValue":2.9056,"netValue_forward":2.9056},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013955,"netValue":3.0886,"totalNetValue":3.0886,"netValue_forward":3.0886},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013955,"netValue":3.0956,"totalNetValue":3.0956,"netValue_forward":3.0956},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013955,"netValue":3.104,"totalNetValue":3.104,"netValue_forward":3.104},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013955,"netValue":3.0803,"totalNetValue":3.0803,"netValue_forward":3.0803},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013955,"netValue":3.0341,"totalNetValue":3.0341,"netValue_forward":3.0340999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013955,"netValue":3.0443,"totalNetValue":3.0443,"netValue_forward":3.0442999999999993},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013955,"netValue":3.021,"totalNetValue":3.021,"netValue_forward":3.0209999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013955,"netValue":2.9735,"totalNetValue":2.9735,"netValue_forward":2.9734999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013955,"netValue":3.0051,"totalNetValue":3.0051,"netValue_forward":3.0050999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013955,"netValue":3.0058,"totalNetValue":3.0058,"netValue_forward":3.005799999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013955,"netValue":2.9442,"totalNetValue":2.9442,"netValue_forward":2.944199999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013955,"netValue":2.9843,"totalNetValue":2.9843,"netValue_forward":2.9842999999999993},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013955,"netValue":2.9781,"totalNetValue":2.9781,"netValue_forward":2.9780999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013955,"netValue":2.9853,"totalNetValue":2.9853,"netValue_forward":2.9852999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013955,"netValue":2.8853,"totalNetValue":2.8853,"netValue_forward":2.885299999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013955,"netValue":3.0151,"totalNetValue":3.0151,"netValue_forward":3.0150999999999994},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013955,"netValue":3.0254,"totalNetValue":3.0254,"netValue_forward":3.0253999999999994},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013955,"netValue":3.1011,"totalNetValue":3.1011,"netValue_forward":3.1010999999999993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013955,"netValue":3.1058,"totalNetValue":3.1058,"netValue_forward":3.1057999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013955,"netValue":3.031,"totalNetValue":3.031,"netValue_forward":3.0309999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013955,"netValue":3.1282,"totalNetValue":3.1282,"netValue_forward":3.1281999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013955,"netValue":3.0986,"totalNetValue":3.0986,"netValue_forward":3.0985999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013955,"netValue":3.1163,"totalNetValue":3.1163,"netValue_forward":3.1162999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013955,"netValue":3.1009,"totalNetValue":3.1009,"netValue_forward":3.1009},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013955,"netValue":3.1395,"totalNetValue":3.1395,"netValue_forward":3.1395},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013955,"netValue":3.1022,"totalNetValue":3.1022,"netValue_forward":3.1022},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013955,"netValue":3.0684,"totalNetValue":3.0684,"netValue_forward":3.0684000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013955,"netValue":3.039,"totalNetValue":3.039,"netValue_forward":3.039000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013955,"netValue":3.0024,"totalNetValue":3.0024,"netValue_forward":3.0024000000000006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013955,"netValue":3.0452,"totalNetValue":3.0452,"netValue_forward":3.0452000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013955,"netValue":2.9645,"totalNetValue":2.9645,"netValue_forward":2.964500000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013955,"netValue":2.9194,"totalNetValue":2.9194,"netValue_forward":2.9194000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013955,"netValue":2.8831,"totalNetValue":2.8831,"netValue_forward":2.8831000000000007},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013955,"netValue":2.7983,"totalNetValue":2.7983,"netValue_forward":2.7982999999999993},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013955,"netValue":2.7388,"totalNetValue":2.7388,"netValue_forward":2.7387999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013955,"netValue":2.6595,"totalNetValue":2.6595,"netValue_forward":2.6595},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013955,"netValue":2.6702,"totalNetValue":2.6702,"netValue_forward":2.6701999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013955,"netValue":2.6816,"totalNetValue":2.6816,"netValue_forward":2.6815999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013955,"netValue":2.6581,"totalNetValue":2.6581,"netValue_forward":2.6580999999999992},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013955,"netValue":2.6625,"totalNetValue":2.6625,"netValue_forward":2.662499999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013955,"netValue":2.6426,"totalNetValue":2.6426,"netValue_forward":2.642599999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013955,"netValue":2.6095,"totalNetValue":2.6095,"netValue_forward":2.6094999999999993},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013955,"netValue":2.5788,"totalNetValue":2.5788,"netValue_forward":2.5787999999999993},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013955,"netValue":2.4829,"totalNetValue":2.4829,"netValue_forward":2.482899999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013955,"netValue":2.4801,"totalNetValue":2.4801,"netValue_forward":2.4800999999999993},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013955,"netValue":2.5039,"totalNetValue":2.5039,"netValue_forward":2.503899999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013955,"netValue":2.4409,"totalNetValue":2.4409,"netValue_forward":2.440899999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013955,"netValue":2.4916,"totalNetValue":2.4916,"netValue_forward":2.4915999999999987},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013955,"netValue":2.5321,"totalNetValue":2.5321,"netValue_forward":2.5320999999999985},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013955,"netValue":2.4702,"totalNetValue":2.4702,"netValue_forward":2.470199999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013955,"netValue":2.478,"totalNetValue":2.478,"netValue_forward":2.477999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013955,"netValue":2.4782,"totalNetValue":2.4782,"netValue_forward":2.478199999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013955,"netValue":2.4754,"totalNetValue":2.4754,"netValue_forward":2.4753999999999987},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013955,"netValue":2.4245,"totalNetValue":2.4245,"netValue_forward":2.424499999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013955,"netValue":2.3993,"totalNetValue":2.3993,"netValue_forward":2.3992999999999993},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013955,"netValue":2.3465,"totalNetValue":2.3465,"netValue_forward":2.346499999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013955,"netValue":2.3713,"totalNetValue":2.3713,"netValue_forward":2.371299999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013955,"netValue":2.3772,"totalNetValue":2.3772,"netValue_forward":2.377199999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013955,"netValue":2.377,"totalNetValue":2.377,"netValue_forward":2.3769999999999984},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013955,"netValue":2.3374,"totalNetValue":2.3374,"netValue_forward":2.337399999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013955,"netValue":2.3445,"totalNetValue":2.3445,"netValue_forward":2.3444999999999983},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013955,"netValue":2.313,"totalNetValue":2.313,"netValue_forward":2.3129999999999984},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013955,"netValue":2.2734,"totalNetValue":2.2734,"netValue_forward":2.2733999999999983},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013955,"netValue":2.2455,"totalNetValue":2.2455,"netValue_forward":2.245499999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013955,"netValue":2.3458,"totalNetValue":2.3458,"netValue_forward":2.345799999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013955,"netValue":2.3841,"totalNetValue":2.3841,"netValue_forward":2.384099999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013955,"netValue":2.3878,"totalNetValue":2.3878,"netValue_forward":2.3877999999999977},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013955,"netValue":2.4162,"totalNetValue":2.4162,"netValue_forward":2.4161999999999977},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013955,"netValue":2.4253,"totalNetValue":2.4253,"netValue_forward":2.4252999999999982},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013955,"netValue":2.5294,"totalNetValue":2.5294,"netValue_forward":2.529399999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013955,"netValue":2.4865,"totalNetValue":2.4865,"netValue_forward":2.486499999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013955,"netValue":2.4564,"totalNetValue":2.4564,"netValue_forward":2.4563999999999977},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013955,"netValue":2.5092,"totalNetValue":2.5092,"netValue_forward":2.509199999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013955,"netValue":2.4942,"totalNetValue":2.4942,"netValue_forward":2.494199999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013955,"netValue":2.5056,"totalNetValue":2.5056,"netValue_forward":2.505599999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013955,"netValue":2.4238,"totalNetValue":2.4238,"netValue_forward":2.423799999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013955,"netValue":2.4235,"totalNetValue":2.4235,"netValue_forward":2.4234999999999984},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013955,"netValue":2.4729,"totalNetValue":2.4729,"netValue_forward":2.4728999999999983},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013955,"netValue":2.4497,"totalNetValue":2.4497,"netValue_forward":2.4496999999999987},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013955,"netValue":2.5312,"totalNetValue":2.5312,"netValue_forward":2.531199999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013955,"netValue":2.5748,"totalNetValue":2.5748,"netValue_forward":2.5747999999999984},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013955,"netValue":2.532,"totalNetValue":2.532,"netValue_forward":2.5319999999999987},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013955,"netValue":2.5526,"totalNetValue":2.5526,"netValue_forward":2.552599999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013955,"netValue":2.4884,"totalNetValue":2.4884,"netValue_forward":2.488399999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013955,"netValue":2.3485,"totalNetValue":2.3485,"netValue_forward":2.3484999999999983},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013955,"netValue":2.37,"totalNetValue":2.37,"netValue_forward":2.3699999999999983},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013955,"netValue":2.3903,"totalNetValue":2.3903,"netValue_forward":2.3902999999999976},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013955,"netValue":2.3101,"totalNetValue":2.3101,"netValue_forward":2.310099999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013955,"netValue":2.2748,"totalNetValue":2.2748,"netValue_forward":2.274799999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013955,"netValue":2.3849,"totalNetValue":2.3849,"netValue_forward":2.3848999999999982},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013955,"netValue":2.3528,"totalNetValue":2.3528,"netValue_forward":2.3527999999999984},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013955,"netValue":2.2951,"totalNetValue":2.2951,"netValue_forward":2.295099999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013955,"netValue":2.3982,"totalNetValue":2.3982,"netValue_forward":2.3981999999999983},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013955,"netValue":2.4177,"totalNetValue":2.4177,"netValue_forward":2.417699999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013955,"netValue":2.4859,"totalNetValue":2.4859,"netValue_forward":2.4858999999999982},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013955,"netValue":2.4947,"totalNetValue":2.4947,"netValue_forward":2.494699999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013955,"netValue":2.4663,"totalNetValue":2.4663,"netValue_forward":2.466299999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013955,"netValue":2.4303,"totalNetValue":2.4303,"netValue_forward":2.4302999999999986},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013955,"netValue":2.4876,"totalNetValue":2.4876,"netValue_forward":2.4875999999999983},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013955,"netValue":2.4776,"totalNetValue":2.4776,"netValue_forward":2.477599999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013955,"netValue":2.4494,"totalNetValue":2.4494,"netValue_forward":2.449399999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013955,"netValue":2.4754,"totalNetValue":2.4754,"netValue_forward":2.4753999999999987},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013955,"netValue":2.447,"totalNetValue":2.447,"netValue_forward":2.4469999999999987},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013955,"netValue":2.4473,"totalNetValue":2.4473,"netValue_forward":2.4472999999999985},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013955,"netValue":2.4531,"totalNetValue":2.4531,"netValue_forward":2.4530999999999987},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013955,"netValue":2.4169,"totalNetValue":2.4169,"netValue_forward":2.4168999999999987},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013955,"netValue":2.4029,"totalNetValue":2.4029,"netValue_forward":2.402899999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013955,"netValue":2.4176,"totalNetValue":2.4176,"netValue_forward":2.4175999999999993},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013955,"netValue":2.4108,"totalNetValue":2.4108,"netValue_forward":2.410799999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013955,"netValue":2.3071,"totalNetValue":2.3071,"netValue_forward":2.3070999999999993},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013955,"netValue":2.2812,"totalNetValue":2.2812,"netValue_forward":2.2811999999999992},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013955,"netValue":2.3019,"totalNetValue":2.3019,"netValue_forward":2.301899999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013955,"netValue":2.3085,"totalNetValue":2.3085,"netValue_forward":2.308499999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013955,"netValue":2.2315,"totalNetValue":2.2315,"netValue_forward":2.2314999999999987},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013955,"netValue":2.3537,"totalNetValue":2.3537,"netValue_forward":2.353699999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013955,"netValue":2.3838,"totalNetValue":2.3838,"netValue_forward":2.383799999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013955,"netValue":2.4596,"totalNetValue":2.4596,"netValue_forward":2.459599999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013955,"netValue":2.4474,"totalNetValue":2.4474,"netValue_forward":2.447399999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013955,"netValue":2.4406,"totalNetValue":2.4406,"netValue_forward":2.440599999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013955,"netValue":2.3777,"totalNetValue":2.3777,"netValue_forward":2.3776999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013955,"netValue":2.3927,"totalNetValue":2.3927,"netValue_forward":2.3926999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013955,"netValue":2.4075,"totalNetValue":2.4075,"netValue_forward":2.4074999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013955,"netValue":2.3671,"totalNetValue":2.3671,"netValue_forward":2.3670999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013955,"netValue":2.2651,"totalNetValue":2.2651,"netValue_forward":2.2651},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013955,"netValue":2.2651,"totalNetValue":2.2651,"netValue_forward":2.2651},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013955,"netValue":2.2405,"totalNetValue":2.2405,"netValue_forward":2.2404999999999995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013955,"netValue":2.2636,"totalNetValue":2.2636,"netValue_forward":2.2636},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013955,"netValue":2.2357,"totalNetValue":2.2357,"netValue_forward":2.2357},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013955,"netValue":2.207,"totalNetValue":2.207,"netValue_forward":2.207},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013955,"netValue":2.2345,"totalNetValue":2.2345,"netValue_forward":2.2344999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013955,"netValue":2.1801,"totalNetValue":2.1801,"netValue_forward":2.1800999999999995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013955,"netValue":2.1727,"totalNetValue":2.1727,"netValue_forward":2.1727},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013955,"netValue":2.1516,"totalNetValue":2.1516,"netValue_forward":2.1516},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013955,"netValue":2.1788,"totalNetValue":2.1788,"netValue_forward":2.1788},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013955,"netValue":2.1918,"totalNetValue":2.1918,"netValue_forward":2.1918},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013955,"netValue":2.1537,"totalNetValue":2.1537,"netValue_forward":2.1536999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013955,"netValue":2.1476,"totalNetValue":2.1476,"netValue_forward":2.1475999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013955,"netValue":2.1013,"totalNetValue":2.1013,"netValue_forward":2.1012999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013955,"netValue":2.1305,"totalNetValue":2.1305,"netValue_forward":2.130499999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013955,"netValue":2.1403,"totalNetValue":2.1403,"netValue_forward":2.1402999999999985},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013955,"netValue":2.1863,"totalNetValue":2.1863,"netValue_forward":2.186299999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013955,"netValue":2.1538,"totalNetValue":2.1538,"netValue_forward":2.153799999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013955,"netValue":2.1288,"totalNetValue":2.1288,"netValue_forward":2.128799999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013955,"netValue":2.1245,"totalNetValue":2.1245,"netValue_forward":2.124499999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013955,"netValue":2.1134,"totalNetValue":2.1134,"netValue_forward":2.113399999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013955,"netValue":2.1398,"totalNetValue":2.1398,"netValue_forward":2.1397999999999993},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013955,"netValue":2.1344,"totalNetValue":2.1344,"netValue_forward":2.1343999999999994},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013955,"netValue":2.1001,"totalNetValue":2.1001,"netValue_forward":2.1000999999999994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013955,"netValue":2.0801,"totalNetValue":2.0801,"netValue_forward":2.0800999999999994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013955,"netValue":2.0246,"totalNetValue":2.0246,"netValue_forward":2.0245999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013955,"netValue":2.0247,"totalNetValue":2.0247,"netValue_forward":2.0246999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013955,"netValue":2.0184,"totalNetValue":2.0184,"netValue_forward":2.0183999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013955,"netValue":2.0228,"totalNetValue":2.0228,"netValue_forward":2.0227999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013955,"netValue":2.0065,"totalNetValue":2.0065,"netValue_forward":2.006499999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013955,"netValue":2.0086,"totalNetValue":2.0086,"netValue_forward":2.008599999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013955,"netValue":2.0183,"totalNetValue":2.0183,"netValue_forward":2.018299999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013955,"netValue":1.9998,"totalNetValue":1.9998,"netValue_forward":1.9997999999999994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013955,"netValue":1.9808,"totalNetValue":1.9808,"netValue_forward":1.980799999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013955,"netValue":1.9806,"totalNetValue":1.9806,"netValue_forward":1.980599999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013955,"netValue":1.9798,"totalNetValue":1.9798,"netValue_forward":1.9797999999999991},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013955,"netValue":2.0127,"totalNetValue":2.0127,"netValue_forward":2.0126999999999993},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013955,"netValue":2.0204,"totalNetValue":2.0204,"netValue_forward":2.020399999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013955,"netValue":1.9649,"totalNetValue":1.9649,"netValue_forward":1.9648999999999992},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013955,"netValue":1.9653,"totalNetValue":1.9653,"netValue_forward":1.9652999999999992},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013955,"netValue":1.9737,"totalNetValue":1.9737,"netValue_forward":1.9736999999999993},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013955,"netValue":1.9221,"totalNetValue":1.9221,"netValue_forward":1.9220999999999993},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013955,"netValue":1.8916,"totalNetValue":1.8916,"netValue_forward":1.8915999999999993},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013955,"netValue":1.8772,"totalNetValue":1.8772,"netValue_forward":1.877199999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013955,"netValue":1.8954,"totalNetValue":1.8954,"netValue_forward":1.8953999999999989},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013955,"netValue":1.9209,"totalNetValue":1.9209,"netValue_forward":1.9208999999999994},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013955,"netValue":1.9128,"totalNetValue":1.9128,"netValue_forward":1.9127999999999994},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013955,"netValue":1.9091,"totalNetValue":1.9091,"netValue_forward":1.909099999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013955,"netValue":1.9117,"totalNetValue":1.9117,"netValue_forward":1.911699999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013955,"netValue":1.8914,"totalNetValue":1.8914,"netValue_forward":1.891399999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013955,"netValue":1.8923,"totalNetValue":1.8923,"netValue_forward":1.892299999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013955,"netValue":1.8799,"totalNetValue":1.8799,"netValue_forward":1.879899999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013955,"netValue":1.8933,"totalNetValue":1.8933,"netValue_forward":1.8932999999999987},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013955,"netValue":1.8704,"totalNetValue":1.8704,"netValue_forward":1.8703999999999992},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013955,"netValue":1.8784,"totalNetValue":1.8784,"netValue_forward":1.8783999999999994},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013955,"netValue":1.8557,"totalNetValue":1.8557,"netValue_forward":1.8556999999999992},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013955,"netValue":1.8539,"totalNetValue":1.8539,"netValue_forward":1.8538999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013955,"netValue":1.844,"totalNetValue":1.844,"netValue_forward":1.8439999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013955,"netValue":1.8506,"totalNetValue":1.8506,"netValue_forward":1.8505999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013955,"netValue":1.8289,"totalNetValue":1.8289,"netValue_forward":1.8288999999999995},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013955,"netValue":1.8367,"totalNetValue":1.8367,"netValue_forward":1.8366999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013955,"netValue":1.8449,"totalNetValue":1.8449,"netValue_forward":1.8448999999999993},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013955,"netValue":1.8456,"totalNetValue":1.8456,"netValue_forward":1.845599999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013955,"netValue":1.8595,"totalNetValue":1.8595,"netValue_forward":1.859499999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013955,"netValue":1.8733,"totalNetValue":1.8733,"netValue_forward":1.873299999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013955,"netValue":1.8521,"totalNetValue":1.8521,"netValue_forward":1.852099999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013955,"netValue":1.8425,"totalNetValue":1.8425,"netValue_forward":1.842499999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013955,"netValue":1.8493,"totalNetValue":1.8493,"netValue_forward":1.8492999999999986},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013955,"netValue":1.858,"totalNetValue":1.858,"netValue_forward":1.8579999999999988},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013955,"netValue":1.8883,"totalNetValue":1.8883,"netValue_forward":1.8882999999999988},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013955,"netValue":1.8808,"totalNetValue":1.8808,"netValue_forward":1.8807999999999987},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013955,"netValue":1.9222,"totalNetValue":1.9222,"netValue_forward":1.9221999999999986},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013955,"netValue":1.8629,"totalNetValue":1.8629,"netValue_forward":1.8628999999999991},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013955,"netValue":1.9009,"totalNetValue":1.9009,"netValue_forward":1.900899999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013955,"netValue":1.8992,"totalNetValue":1.8992,"netValue_forward":1.8991999999999987},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013955,"netValue":1.8742,"totalNetValue":1.8742,"netValue_forward":1.8741999999999988},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013955,"netValue":1.8472,"totalNetValue":1.8472,"netValue_forward":1.8471999999999984},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013955,"netValue":1.8201,"totalNetValue":1.8201,"netValue_forward":1.8200999999999985},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013955,"netValue":1.8127,"totalNetValue":1.8127,"netValue_forward":1.8126999999999984},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013955,"netValue":1.8209,"totalNetValue":1.8209,"netValue_forward":1.8208999999999984},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013955,"netValue":1.8196,"totalNetValue":1.8196,"netValue_forward":1.8195999999999988},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013955,"netValue":1.82,"totalNetValue":1.82,"netValue_forward":1.8199999999999987},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013955,"netValue":1.8086,"totalNetValue":1.8086,"netValue_forward":1.8085999999999987},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013955,"netValue":1.8086,"totalNetValue":1.8086,"netValue_forward":1.8085999999999987},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013955,"netValue":1.7726,"totalNetValue":1.7726,"netValue_forward":1.7725999999999986},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013955,"netValue":1.7831,"totalNetValue":1.7831,"netValue_forward":1.7830999999999986},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013955,"netValue":1.79,"totalNetValue":1.79,"netValue_forward":1.7899999999999987},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013955,"netValue":1.8085,"totalNetValue":1.8085,"netValue_forward":1.8084999999999984},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013955,"netValue":1.8388,"totalNetValue":1.8388,"netValue_forward":1.8387999999999984},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013955,"netValue":1.8208,"totalNetValue":1.8208,"netValue_forward":1.8207999999999986},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013955,"netValue":1.7948,"totalNetValue":1.7948,"netValue_forward":1.7947999999999984},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013955,"netValue":1.7576,"totalNetValue":1.7576,"netValue_forward":1.7575999999999987},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013955,"netValue":1.6704,"totalNetValue":1.6704,"netValue_forward":1.670399999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013955,"netValue":1.6688,"totalNetValue":1.6688,"netValue_forward":1.6687999999999992},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013955,"netValue":1.8711,"totalNetValue":1.8711,"netValue_forward":1.8710999999999989},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013955,"netValue":1.8981,"totalNetValue":1.8981,"netValue_forward":1.8980999999999986},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013955,"netValue":1.8971,"totalNetValue":1.8971,"netValue_forward":1.897099999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013955,"netValue":1.8837,"totalNetValue":1.8837,"netValue_forward":1.8836999999999986},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013955,"netValue":1.9043,"totalNetValue":1.9043,"netValue_forward":1.9042999999999985},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013955,"netValue":1.9271,"totalNetValue":1.9271,"netValue_forward":1.9270999999999985},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013955,"netValue":1.9066,"totalNetValue":1.9066,"netValue_forward":1.9065999999999987},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013955,"netValue":1.8931,"totalNetValue":1.8931,"netValue_forward":1.8930999999999985},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013955,"netValue":1.9097,"totalNetValue":1.9097,"netValue_forward":1.9096999999999984},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013955,"netValue":1.9132,"totalNetValue":1.9132,"netValue_forward":1.9131999999999985},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013955,"netValue":1.9616,"totalNetValue":1.9616,"netValue_forward":1.9615999999999985},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013955,"netValue":1.9896,"totalNetValue":1.9896,"netValue_forward":1.9895999999999987},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013955,"netValue":2.0084,"totalNetValue":2.0084,"netValue_forward":2.0083999999999986},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013955,"netValue":2.0017,"totalNetValue":2.0017,"netValue_forward":2.0016999999999987},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013955,"netValue":1.9984,"totalNetValue":1.9984,"netValue_forward":1.9983999999999984},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013955,"netValue":1.9674,"totalNetValue":1.9674,"netValue_forward":1.9673999999999985},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013955,"netValue":2.0072,"totalNetValue":2.0072,"netValue_forward":2.0071999999999988},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013955,"netValue":2.0056,"totalNetValue":2.0056,"netValue_forward":2.005599999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013955,"netValue":1.9679,"totalNetValue":1.9679,"netValue_forward":1.9678999999999984},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013955,"netValue":1.974,"totalNetValue":1.974,"netValue_forward":1.9739999999999982},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013955,"netValue":1.9482,"totalNetValue":1.9482,"netValue_forward":1.9481999999999982},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013955,"netValue":1.9013,"totalNetValue":1.9013,"netValue_forward":1.9012999999999982},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013955,"netValue":1.8805,"totalNetValue":1.8805,"netValue_forward":1.880499999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013955,"netValue":1.8341,"totalNetValue":1.8341,"netValue_forward":1.834099999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013955,"netValue":1.8367,"totalNetValue":1.8367,"netValue_forward":1.8366999999999982},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013955,"netValue":1.9252,"totalNetValue":1.9252,"netValue_forward":1.9251999999999982},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013955,"netValue":1.9504,"totalNetValue":1.9504,"netValue_forward":1.950399999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013955,"netValue":1.9281,"totalNetValue":1.9281,"netValue_forward":1.9280999999999981},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013955,"netValue":1.9528,"totalNetValue":1.9528,"netValue_forward":1.9527999999999983},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013955,"netValue":1.9362,"totalNetValue":1.9362,"netValue_forward":1.9361999999999984},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013955,"netValue":1.8663,"totalNetValue":1.8663,"netValue_forward":1.8662999999999987},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013955,"netValue":1.8404,"totalNetValue":1.8404,"netValue_forward":1.840399999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013955,"netValue":1.7913,"totalNetValue":1.7913,"netValue_forward":1.791299999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013955,"netValue":1.8016,"totalNetValue":1.8016,"netValue_forward":1.8015999999999994},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013955,"netValue":1.777,"totalNetValue":1.777,"netValue_forward":1.7769999999999992},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013955,"netValue":1.769,"totalNetValue":1.769,"netValue_forward":1.7689999999999992},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013955,"netValue":1.8106,"totalNetValue":1.8106,"netValue_forward":1.8105999999999993},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013955,"netValue":1.7688,"totalNetValue":1.7688,"netValue_forward":1.7687999999999993},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013955,"netValue":1.7809,"totalNetValue":1.7809,"netValue_forward":1.780899999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013955,"netValue":1.7514,"totalNetValue":1.7514,"netValue_forward":1.7513999999999994},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013955,"netValue":1.7479,"totalNetValue":1.7479,"netValue_forward":1.7478999999999991},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013955,"netValue":1.6837,"totalNetValue":1.6837,"netValue_forward":1.6836999999999993},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013955,"netValue":1.6572,"totalNetValue":1.6572,"netValue_forward":1.6571999999999996},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013955,"netValue":1.7025,"totalNetValue":1.7025,"netValue_forward":1.7024999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013955,"netValue":1.6849,"totalNetValue":1.6849,"netValue_forward":1.6848999999999994},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013955,"netValue":1.7047,"totalNetValue":1.7047,"netValue_forward":1.7046999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013955,"netValue":1.7152,"totalNetValue":1.7152,"netValue_forward":1.7151999999999992},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013955,"netValue":1.7055,"totalNetValue":1.7055,"netValue_forward":1.7054999999999991},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013955,"netValue":1.6842,"totalNetValue":1.6842,"netValue_forward":1.6841999999999993},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013955,"netValue":1.6633,"totalNetValue":1.6633,"netValue_forward":1.6632999999999993},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013955,"netValue":1.6784,"totalNetValue":1.6784,"netValue_forward":1.6783999999999994},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013955,"netValue":1.6935,"totalNetValue":1.6935,"netValue_forward":1.6934999999999993},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013955,"netValue":1.6266,"totalNetValue":1.6266,"netValue_forward":1.6265999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013955,"netValue":1.6384,"totalNetValue":1.6384,"netValue_forward":1.6383999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013955,"netValue":1.654,"totalNetValue":1.654,"netValue_forward":1.6539999999999995},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013955,"netValue":1.6285,"totalNetValue":1.6285,"netValue_forward":1.6284999999999996},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013955,"netValue":1.6381,"totalNetValue":1.6381,"netValue_forward":1.6380999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013955,"netValue":1.5804,"totalNetValue":1.5804,"netValue_forward":1.5803999999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013955,"netValue":1.5989,"totalNetValue":1.5989,"netValue_forward":1.5988999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013955,"netValue":1.6614,"totalNetValue":1.6614,"netValue_forward":1.6613999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013955,"netValue":1.7013,"totalNetValue":1.7013,"netValue_forward":1.7012999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013955,"netValue":1.7298,"totalNetValue":1.7298,"netValue_forward":1.7297999999999996},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013955,"netValue":1.7484,"totalNetValue":1.7484,"netValue_forward":1.7483999999999993},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013955,"netValue":1.7497,"totalNetValue":1.7497,"netValue_forward":1.7496999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013955,"netValue":1.7275,"totalNetValue":1.7275,"netValue_forward":1.7274999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013955,"netValue":1.7542,"totalNetValue":1.7542,"netValue_forward":1.7541999999999995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013955,"netValue":1.7286,"totalNetValue":1.7286,"netValue_forward":1.7285999999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013955,"netValue":1.7438,"totalNetValue":1.7438,"netValue_forward":1.7437999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013955,"netValue":1.7218,"totalNetValue":1.7218,"netValue_forward":1.7217999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013955,"netValue":1.7238,"totalNetValue":1.7238,"netValue_forward":1.7237999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013955,"netValue":1.6891,"totalNetValue":1.6891,"netValue_forward":1.6890999999999996},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013955,"netValue":1.7337,"totalNetValue":1.7337,"netValue_forward":1.7336999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013955,"netValue":1.7689,"totalNetValue":1.7689,"netValue_forward":1.7688999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013955,"netValue":1.8134,"totalNetValue":1.8134,"netValue_forward":1.8133999999999995},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013955,"netValue":1.805,"totalNetValue":1.805,"netValue_forward":1.8049999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013955,"netValue":1.7824,"totalNetValue":1.7824,"netValue_forward":1.7823999999999995},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013955,"netValue":1.7746,"totalNetValue":1.7746,"netValue_forward":1.7745999999999995},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013955,"netValue":1.7835,"totalNetValue":1.7835,"netValue_forward":1.7834999999999996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013955,"netValue":1.7912,"totalNetValue":1.7912,"netValue_forward":1.7911999999999992},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013955,"netValue":1.7465,"totalNetValue":1.7465,"netValue_forward":1.7464999999999995},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013955,"netValue":1.7636,"totalNetValue":1.7636,"netValue_forward":1.7635999999999994},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013955,"netValue":1.7806,"totalNetValue":1.7806,"netValue_forward":1.7805999999999993},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013955,"netValue":1.7359,"totalNetValue":1.7359,"netValue_forward":1.7358999999999993},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013955,"netValue":1.6972,"totalNetValue":1.6972,"netValue_forward":1.6971999999999996},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013955,"netValue":1.7093,"totalNetValue":1.7093,"netValue_forward":1.7092999999999994},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013955,"netValue":1.654,"totalNetValue":1.654,"netValue_forward":1.6539999999999995},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013955,"netValue":1.671,"totalNetValue":1.671,"netValue_forward":1.6709999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013955,"netValue":1.6803,"totalNetValue":1.6803,"netValue_forward":1.6802999999999995},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013955,"netValue":1.753,"totalNetValue":1.753,"netValue_forward":1.7529999999999994},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013955,"netValue":1.7513,"totalNetValue":1.7513,"netValue_forward":1.7512999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013955,"netValue":1.7177,"totalNetValue":1.7177,"netValue_forward":1.7176999999999996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013955,"netValue":1.6751,"totalNetValue":1.6751,"netValue_forward":1.6750999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013955,"netValue":1.709,"totalNetValue":1.709,"netValue_forward":1.7089999999999996},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013955,"netValue":1.7829,"totalNetValue":1.7829,"netValue_forward":1.7828999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013955,"netValue":1.8284,"totalNetValue":1.8284,"netValue_forward":1.8283999999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013955,"netValue":1.832,"totalNetValue":1.832,"netValue_forward":1.8319999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013955,"netValue":1.8823,"totalNetValue":1.8823,"netValue_forward":1.8823},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013955,"netValue":1.8332,"totalNetValue":1.8332,"netValue_forward":1.8332},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013955,"netValue":1.8174,"totalNetValue":1.8174,"netValue_forward":1.8174},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013955,"netValue":1.8129,"totalNetValue":1.8129,"netValue_forward":1.8129},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013955,"netValue":1.8076,"totalNetValue":1.8076,"netValue_forward":1.8076},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013955,"netValue":1.7117,"totalNetValue":1.7117,"netValue_forward":1.7117},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013955,"netValue":1.6652,"totalNetValue":1.6652,"netValue_forward":1.6652},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013955,"netValue":1.7185,"totalNetValue":1.7185,"netValue_forward":1.7185000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013955,"netValue":1.6907,"totalNetValue":1.6907,"netValue_forward":1.6907000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013955,"netValue":1.6989,"totalNetValue":1.6989,"netValue_forward":1.6989000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013955,"netValue":1.73,"totalNetValue":1.73,"netValue_forward":1.7300000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013955,"netValue":1.7209,"totalNetValue":1.7209,"netValue_forward":1.7209000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013955,"netValue":1.702,"totalNetValue":1.702,"netValue_forward":1.7020000000000004},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013955,"netValue":1.7308,"totalNetValue":1.7308,"netValue_forward":1.7308000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013955,"netValue":1.7066,"totalNetValue":1.7066,"netValue_forward":1.7066000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013955,"netValue":1.71,"totalNetValue":1.71,"netValue_forward":1.7100000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013955,"netValue":1.6448,"totalNetValue":1.6448,"netValue_forward":1.6448000000000005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013955,"netValue":1.5516,"totalNetValue":1.5516,"netValue_forward":1.5516000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013955,"netValue":1.532,"totalNetValue":1.532,"netValue_forward":1.5320000000000005},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013955,"netValue":1.5518,"totalNetValue":1.5518,"netValue_forward":1.5518000000000005},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013955,"netValue":1.5553,"totalNetValue":1.5553,"netValue_forward":1.5553000000000006},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013955,"netValue":1.499,"totalNetValue":1.499,"netValue_forward":1.4990000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013955,"netValue":1.5594,"totalNetValue":1.5594,"netValue_forward":1.5594000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013955,"netValue":1.5726,"totalNetValue":1.5726,"netValue_forward":1.5726000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013955,"netValue":1.6682,"totalNetValue":1.6682,"netValue_forward":1.6682000000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013955,"netValue":1.5285,"totalNetValue":1.5285,"netValue_forward":1.5285000000000004},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013955,"netValue":1.3869,"totalNetValue":1.3869,"netValue_forward":1.3869000000000005},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013955,"netValue":1.3311,"totalNetValue":1.3311,"netValue_forward":1.3311000000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013955,"netValue":1.2861,"totalNetValue":1.2861,"netValue_forward":1.2861000000000007},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013955,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.2840000000000005},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013955,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.2310000000000005},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013955,"netValue":1.2407,"totalNetValue":1.2407,"netValue_forward":1.2407000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013955,"netValue":1.2401,"totalNetValue":1.2401,"netValue_forward":1.2401000000000006},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013955,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.2345000000000006},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013955,"netValue":1.2393,"totalNetValue":1.2393,"netValue_forward":1.2393000000000007},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013955,"netValue":1.2422,"totalNetValue":1.2422,"netValue_forward":1.2422000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013955,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.2530000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013955,"netValue":1.2496,"totalNetValue":1.2496,"netValue_forward":1.2496000000000005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013955,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.2448000000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013955,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2520000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013955,"netValue":1.2717,"totalNetValue":1.2717,"netValue_forward":1.2717000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013955,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.2719000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013955,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.2837},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013955,"netValue":1.2763,"totalNetValue":1.2763,"netValue_forward":1.2763000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013955,"netValue":1.3037,"totalNetValue":1.3037,"netValue_forward":1.3037000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013955,"netValue":1.2754,"totalNetValue":1.2754,"netValue_forward":1.2754000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013955,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.2600000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013955,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.2491000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013955,"netValue":1.2655,"totalNetValue":1.2655,"netValue_forward":1.2655000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013955,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.2630000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013955,"netValue":1.2686,"totalNetValue":1.2686,"netValue_forward":1.2686000000000004},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013955,"netValue":1.2769,"totalNetValue":1.2769,"netValue_forward":1.2769000000000004},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013955,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2643000000000004},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013955,"netValue":1.2806,"totalNetValue":1.2806,"netValue_forward":1.2806000000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013955,"netValue":1.2743,"totalNetValue":1.2743,"netValue_forward":1.2743000000000004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013955,"netValue":1.2735,"totalNetValue":1.2735,"netValue_forward":1.2735000000000005},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013955,"netValue":1.2698,"totalNetValue":1.2698,"netValue_forward":1.2698000000000005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013955,"netValue":1.2819,"totalNetValue":1.2819,"netValue_forward":1.2819000000000005},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013955,"netValue":1.2707,"totalNetValue":1.2707,"netValue_forward":1.2707000000000004},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013955,"netValue":1.2791,"totalNetValue":1.2791,"netValue_forward":1.2791000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013955,"netValue":1.2798,"totalNetValue":1.2798,"netValue_forward":1.2798000000000005},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013955,"netValue":1.2989,"totalNetValue":1.2989,"netValue_forward":1.2989000000000004},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013955,"netValue":1.2969,"totalNetValue":1.2969,"netValue_forward":1.2969000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013955,"netValue":1.2732,"totalNetValue":1.2732,"netValue_forward":1.2732000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013955,"netValue":1.3221,"totalNetValue":1.3221,"netValue_forward":1.3221000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013955,"netValue":1.3623,"totalNetValue":1.3623,"netValue_forward":1.3623000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013955,"netValue":1.3716,"totalNetValue":1.3716,"netValue_forward":1.3716},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013955,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.334},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013955,"netValue":1.3426,"totalNetValue":1.3426,"netValue_forward":1.3426},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013955,"netValue":1.3429,"totalNetValue":1.3429,"netValue_forward":1.3429},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013955,"netValue":1.3149,"totalNetValue":1.3149,"netValue_forward":1.3149000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013955,"netValue":1.3378,"totalNetValue":1.3378,"netValue_forward":1.3378000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013955,"netValue":1.3506,"totalNetValue":1.3506,"netValue_forward":1.3506000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013955,"netValue":1.3947,"totalNetValue":1.3947,"netValue_forward":1.3947000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013955,"netValue":1.3925,"totalNetValue":1.3925,"netValue_forward":1.3925000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013955,"netValue":1.3969,"totalNetValue":1.3969,"netValue_forward":1.3969},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013955,"netValue":1.3907,"totalNetValue":1.3907,"netValue_forward":1.3907000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013955,"netValue":1.4224,"totalNetValue":1.4224,"netValue_forward":1.4224000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013955,"netValue":1.4027,"totalNetValue":1.4027,"netValue_forward":1.4027000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013955,"netValue":1.4122,"totalNetValue":1.4122,"netValue_forward":1.4122000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013955,"netValue":1.4338,"totalNetValue":1.4338,"netValue_forward":1.4338000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013955,"netValue":1.4108,"totalNetValue":1.4108,"netValue_forward":1.4108000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013955,"netValue":1.4144,"totalNetValue":1.4144,"netValue_forward":1.4144000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013955,"netValue":1.3696,"totalNetValue":1.3696,"netValue_forward":1.3696000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013955,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.4020000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013955,"netValue":1.4037,"totalNetValue":1.4037,"netValue_forward":1.4037000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013955,"netValue":1.4146,"totalNetValue":1.4146,"netValue_forward":1.4146000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013955,"netValue":1.4256,"totalNetValue":1.4256,"netValue_forward":1.4256000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013955,"netValue":1.4456,"totalNetValue":1.4456,"netValue_forward":1.4456000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013955,"netValue":1.4467,"totalNetValue":1.4467,"netValue_forward":1.4467000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013955,"netValue":1.4468,"totalNetValue":1.4468,"netValue_forward":1.4468000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013955,"netValue":1.4264,"totalNetValue":1.4264,"netValue_forward":1.4264000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013955,"netValue":1.4581,"totalNetValue":1.4581,"netValue_forward":1.4581000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013955,"netValue":1.4292,"totalNetValue":1.4292,"netValue_forward":1.4292000000000005},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013955,"netValue":1.4476,"totalNetValue":1.4476,"netValue_forward":1.4476000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013955,"netValue":1.4875,"totalNetValue":1.4875,"netValue_forward":1.4875000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013955,"netValue":1.4897,"totalNetValue":1.4897,"netValue_forward":1.4897},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013955,"netValue":1.5121,"totalNetValue":1.5121,"netValue_forward":1.5121},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013955,"netValue":1.5305,"totalNetValue":1.5305,"netValue_forward":1.5305000000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013955,"netValue":1.5227,"totalNetValue":1.5227,"netValue_forward":1.5227},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013955,"netValue":1.5107,"totalNetValue":1.5107,"netValue_forward":1.5107},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013955,"netValue":1.5127,"totalNetValue":1.5127,"netValue_forward":1.5127},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013955,"netValue":1.4938,"totalNetValue":1.4938,"netValue_forward":1.4937999999999996},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013955,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.4839999999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013955,"netValue":1.4642,"totalNetValue":1.4642,"netValue_forward":1.4641999999999995},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013955,"netValue":1.4814,"totalNetValue":1.4814,"netValue_forward":1.4813999999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013955,"netValue":1.495,"totalNetValue":1.495,"netValue_forward":1.495},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013955,"netValue":1.5035,"totalNetValue":1.5035,"netValue_forward":1.5034999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013955,"netValue":1.498,"totalNetValue":1.498,"netValue_forward":1.4979999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013955,"netValue":1.48,"totalNetValue":1.48,"netValue_forward":1.48},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013955,"netValue":1.4738,"totalNetValue":1.4738,"netValue_forward":1.4738},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013955,"netValue":1.4688,"totalNetValue":1.4688,"netValue_forward":1.4687999999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013955,"netValue":1.4764,"totalNetValue":1.4764,"netValue_forward":1.4763999999999997},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013955,"netValue":1.4905,"totalNetValue":1.4905,"netValue_forward":1.4904999999999997},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013955,"netValue":1.4697,"totalNetValue":1.4697,"netValue_forward":1.4696999999999996},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013955,"netValue":1.4918,"totalNetValue":1.4918,"netValue_forward":1.4917999999999996},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013955,"netValue":1.5161,"totalNetValue":1.5161,"netValue_forward":1.5160999999999993},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013955,"netValue":1.5161,"totalNetValue":1.5161,"netValue_forward":1.5160999999999993},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013955,"netValue":1.5327,"totalNetValue":1.5327,"netValue_forward":1.5326999999999995},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013955,"netValue":1.5214,"totalNetValue":1.5214,"netValue_forward":1.5213999999999994},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013955,"netValue":1.5025,"totalNetValue":1.5025,"netValue_forward":1.5024999999999995},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013955,"netValue":1.5042,"totalNetValue":1.5042,"netValue_forward":1.5041999999999998},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013955,"netValue":1.5104,"totalNetValue":1.5104,"netValue_forward":1.5103999999999995},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013955,"netValue":1.4997,"totalNetValue":1.4997,"netValue_forward":1.4996999999999996},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013955,"netValue":1.51,"totalNetValue":1.51,"netValue_forward":1.5099999999999996},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013955,"netValue":1.5274,"totalNetValue":1.5274,"netValue_forward":1.5273999999999994},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013955,"netValue":1.5012,"totalNetValue":1.5012,"netValue_forward":1.5011999999999996},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013955,"netValue":1.5321,"totalNetValue":1.5321,"netValue_forward":1.5320999999999996},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013955,"netValue":1.5364,"totalNetValue":1.5364,"netValue_forward":1.5363999999999993},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013955,"netValue":1.5111,"totalNetValue":1.5111,"netValue_forward":1.5110999999999994},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013955,"netValue":1.524,"totalNetValue":1.524,"netValue_forward":1.5239999999999994},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013955,"netValue":1.4916,"totalNetValue":1.4916,"netValue_forward":1.4915999999999994},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013955,"netValue":1.4492,"totalNetValue":1.4492,"netValue_forward":1.4491999999999996},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013955,"netValue":1.4623,"totalNetValue":1.4623,"netValue_forward":1.4622999999999993},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013955,"netValue":1.4316,"totalNetValue":1.4316,"netValue_forward":1.4315999999999993},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013955,"netValue":1.4263,"totalNetValue":1.4263,"netValue_forward":1.426299999999999},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013955,"netValue":1.4458,"totalNetValue":1.4458,"netValue_forward":1.4457999999999989},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000013955,"netValue":1.4649,"totalNetValue":1.4649,"netValue_forward":1.464899999999999}]}