window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-20T05:30:27.103Z","endDate":"2026-04-20T05:30:27.103Z","stock":{"_id":3000000013955,"name":"广发中小盘精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"013955","tickerId":13955,"shortName":"广发中小盘精选混合C","currency":"CNY","inceptionDate":"2021-10-26T16:00:00.000Z","fundCollectionId":4000050300000,"followedNum":2,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfzxpjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"陈韫中","stockType":"fund_manager","stockCode":"db20823124","exchange":"fm","tickerId":32526215980}],"hotMetrics":{"fss":{"stockId":3000000013955,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.961,"f_ind_h_s_r":0.039,"f_h_a":10972,"f_h_s_a":818217,"f_ind_h_s_r_c_1y":0.0201,"f_ind_h_s_r_c_hy":0.0275,"f_ins_h_s_r_c_1y":-0.020100000000000007,"f_ins_h_s_r_c_hy":-0.02749999999999997,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013955,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.27543314082629944,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.2433406113537118,"f_p_r_m3_ssc":9017,"f_p_r_m3_ssrp":0.8622448979591837,"f_p_r_m6_ssc":8754,"f_p_r_m6_ssrp":0.12144407631669142,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.1745974525354482,"f_p_r_y2_ssc":7702,"f_p_r_y2_ssrp":0.10128554733151539,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.08305454545454545,"f_cagr_p_r_fs_ssc":9065,"f_cagr_p_r_fs_ssrp":0.25011032656663723},"fp":{"stockId":3000000013955,"type":"fp","f_p_r_fys":0.10001880052641487,"f_p_r_m1":0.0695353343326146,"f_p_r_m3":-0.0569595770743343,"f_p_r_m6":0.28604712502198093,"f_p_r_y1":0.6406819583870802,"f_cagr_p_r_fs":0.11076954535194661,"f_p_r_d1":-0.0030901722391082354,"f_p_r_y2":0.9993849097867702,"f_p_r_y3":0.6437240139341511,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000013955,"type":"ff","f_m_f":15091494,"f_m_f_r":0.012,"f_c_f":2515249,"f_c_f_r":0.002,"f_m_a_c_f":17606743,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-08T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013955,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":2.9255,"f_nv_cr":0.009558975774725642},"f_as":{"stockId":3000000013955,"type":"f_as","f_tas":3359310423.3765,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005598,"stockCode":"005598","stockType":"fund","areaCode":"cn","followedNum":14,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-04-08T16:00:00.000Z","setUpScale":811665000,"market":"a","tickerId":5598,"custody":"中国银行股份有限公司","name":"广发中小盘精选混合型证券投资基金","shortName":"广发中小盘精选混合A","fundSecondLevel":"hybrid","__csrcFundId":5297,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:43.330Z","masterFundFlag":1,"inceptionDate":"2018-05-03T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发中小盘精选混合","pinyin":"gfzxpjxhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005598,"stockId":300308,"holdings":763940,"marketCap":466003400,"netValueRatio":0.0743,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005598,"stockId":300751,"holdings":1553054,"marketCap":319913593,"netValueRatio":0.051,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":1.0733769501761454,"stock":{"stockCode":"300751","exchange":"sz","stockType":"company","tickerId":300751,"name":"迈为股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005598,"stockId":300604,"holdings":3110089,"marketCap":315083116,"netValueRatio":0.0503,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.01696446496687365,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005598,"stockId":2683,"holdings":6361800,"marketCap":304094040,"netValueRatio":0.0485,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08390022675736875,"stock":{"stockCode":"002683","exchange":"sz","stockType":"company","tickerId":2683,"name":"广东宏大"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005598,"stockId":603986,"holdings":1372477,"marketCap":294053197,"netValueRatio":0.0469,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.00445382090951707,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005598,"stockId":688012,"holdings":1025073,"marketCap":290864463,"netValueRatio":0.0464,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08786247031673322,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005598,"stockId":2371,"holdings":633010,"marketCap":290602230,"netValueRatio":0.0464,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.014855424882836532,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005598,"stockId":1000000000009988,"holdings":2211000,"marketCap":285174373,"netValueRatio":0.0455,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005598,"stockId":688256,"holdings":204941,"marketCap":267078237,"netValueRatio":0.0426,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005598,"stockId":39,"holdings":25652202,"marketCap":258830718,"netValueRatio":0.0413,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.21712907117008529,"stock":{"stockCode":"000039","exchange":"sz","stockType":"company","tickerId":39,"name":"中集集团"}}],"bondHoldings":[{"_id":"69723ab61987889646e6f334","date":"2025-12-30T16:00:00.000Z","fundId":3000000005598,"stockCode":"019773","stockName":"25国债08","holdings":923000,"marketCap":93231901,"netValueRatio":0.0149,"lastUpdated":"2026-01-22T14:56:54.865Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ab61987889646e6f335","date":"2025-12-30T16:00:00.000Z","fundId":3000000005598,"stockCode":"019785","stockName":"25国债13","holdings":140000,"marketCap":14084421,"netValueRatio":0.0022,"lastUpdated":"2026-01-22T14:56:54.872Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ab61987889646e6f336","date":"2025-12-30T16:00:00.000Z","fundId":3000000005598,"stockCode":"019766","stockName":"25国债01","holdings":64000,"marketCap":6471392,"netValueRatio":0.001,"lastUpdated":"2026-01-22T14:56:54.875Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-16T16:00:00.000Z","value":-0.0682,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1929},{"date":"2026-04-15T16:00:00.000Z","value":-0.077,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1929},{"date":"2026-04-14T16:00:00.000Z","value":-0.0922,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1929},{"date":"2026-04-13T16:00:00.000Z","value":-0.0934,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1929},{"date":"2026-04-12T16:00:00.000Z","value":-0.1115,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1929},{"date":"2026-04-09T16:00:00.000Z","value":-0.1102,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1929},{"date":"2026-04-08T16:00:00.000Z","value":-0.1201,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1929},{"date":"2026-04-07T16:00:00.000Z","value":-0.1225,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1929},{"date":"2026-04-06T16:00:00.000Z","value":-0.1744,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1929},{"date":"2026-04-02T16:00:00.000Z","value":-0.1796,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1929},{"date":"2026-04-01T16:00:00.000Z","value":-0.1803,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1929},{"date":"2026-03-31T16:00:00.000Z","value":-0.1551,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1929},{"date":"2026-03-30T16:00:00.000Z","value":-0.179,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1929},{"date":"2026-03-29T16:00:00.000Z","value":-0.1573,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1929},{"date":"2026-03-26T16:00:00.000Z","value":-0.1698,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1929},{"date":"2026-03-25T16:00:00.000Z","value":-0.1804,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1929},{"date":"2026-03-24T16:00:00.000Z","value":-0.1593,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1929},{"date":"2026-03-23T16:00:00.000Z","value":-0.1693,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1929},{"date":"2026-03-22T16:00:00.000Z","value":-0.1929,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1929},{"date":"2026-03-19T16:00:00.000Z","value":-0.1622,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2026-03-18T16:00:00.000Z","value":-0.1453,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2026-03-17T16:00:00.000Z","value":-0.1132,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1287},{"date":"2026-03-16T16:00:00.000Z","value":-0.1287,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1287},{"date":"2026-03-15T16:00:00.000Z","value":-0.1035,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2026-03-12T16:00:00.000Z","value":-0.1035,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2026-03-11T16:00:00.000Z","value":-0.0828,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2026-03-10T16:00:00.000Z","value":-0.0649,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2026-03-09T16:00:00.000Z","value":-0.0417,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2026-03-08T16:00:00.000Z","value":-0.0638,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2026-03-05T16:00:00.000Z","value":-0.042,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2026-03-04T16:00:00.000Z","value":-0.0529,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2026-03-03T16:00:00.000Z","value":-0.0748,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2026-03-02T16:00:00.000Z","value":-0.0745,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2026-03-01T16:00:00.000Z","value":-0.0162,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2026-02-26T16:00:00.000Z","value":-0.014,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2026-02-25T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2026-02-24T16:00:00.000Z","value":-0.0189,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2026-02-23T16:00:00.000Z","value":-0.0336,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2026-02-12T16:00:00.000Z","value":-0.0303,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2026-02-11T16:00:00.000Z","value":-0.0377,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2026-02-10T16:00:00.000Z","value":-0.0529,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2026-02-09T16:00:00.000Z","value":-0.0428,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2026-02-08T16:00:00.000Z","value":-0.0426,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2026-02-05T16:00:00.000Z","value":-0.0622,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2026-02-04T16:00:00.000Z","value":-0.0494,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2026-02-03T16:00:00.000Z","value":-0.0514,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2026-02-02T16:00:00.000Z","value":-0.0491,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2026-02-01T16:00:00.000Z","value":-0.081,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2026-01-29T16:00:00.000Z","value":-0.0396,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-01-28T16:00:00.000Z","value":-0.0363,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2026-01-27T16:00:00.000Z","value":-0.0122,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-01-26T16:00:00.000Z","value":-0.0107,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-01-25T16:00:00.000Z","value":-0.0346,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-01-22T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-01-21T16:00:00.000Z","value":-0.013,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-01-20T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-01-19T16:00:00.000Z","value":-0.0123,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.002,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-01-12T16:00:00.000Z","value":-0.0141,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0082,"startDate":"2025-12-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-29T16:00:00.000Z","value":-0.0043,"startDate":"2025-12-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":-0.0017,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0357,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2025-12-17T16:00:00.000Z","value":-0.0368,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2025-12-16T16:00:00.000Z","value":-0.0275,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2025-12-15T16:00:00.000Z","value":-0.052,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2025-12-14T16:00:00.000Z","value":-0.0323,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2025-12-11T16:00:00.000Z","value":-0.0166,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2025-12-10T16:00:00.000Z","value":-0.0406,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2025-12-09T16:00:00.000Z","value":-0.0376,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2025-12-08T16:00:00.000Z","value":-0.0375,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2025-12-07T16:00:00.000Z","value":-0.0386,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2025-12-04T16:00:00.000Z","value":-0.0584,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2025-12-03T16:00:00.000Z","value":-0.0682,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2025-12-02T16:00:00.000Z","value":-0.0887,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2025-12-01T16:00:00.000Z","value":-0.079,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2025-11-30T16:00:00.000Z","value":-0.0767,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2025-11-27T16:00:00.000Z","value":-0.0768,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2025-11-26T16:00:00.000Z","value":-0.0922,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2025-11-25T16:00:00.000Z","value":-0.0894,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2025-11-24T16:00:00.000Z","value":-0.1017,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2025-11-23T16:00:00.000Z","value":-0.1171,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2025-11-20T16:00:00.000Z","value":-0.1279,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2025-11-19T16:00:00.000Z","value":-0.0889,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-11-18T16:00:00.000Z","value":-0.0741,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2025-11-17T16:00:00.000Z","value":-0.0726,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2025-11-16T16:00:00.000Z","value":-0.0616,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-11-13T16:00:00.000Z","value":-0.0581,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2025-11-12T16:00:00.000Z","value":-0.0176,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2025-11-11T16:00:00.000Z","value":-0.0343,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2025-11-10T16:00:00.000Z","value":-0.046,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2025-11-09T16:00:00.000Z","value":-0.0255,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2025-11-06T16:00:00.000Z","value":-0.0313,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2025-11-05T16:00:00.000Z","value":-0.0269,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2025-11-04T16:00:00.000Z","value":-0.0586,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2025-11-03T16:00:00.000Z","value":-0.0588,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2025-11-02T16:00:00.000Z","value":-0.0396,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-10-30T16:00:00.000Z","value":-0.0486,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-10-29T16:00:00.000Z","value":-0.0169,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0081,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0025,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2025-10-22T16:00:00.000Z","value":-0.0586,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2025-10-21T16:00:00.000Z","value":-0.05,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2025-10-20T16:00:00.000Z","value":-0.0418,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2025-10-19T16:00:00.000Z","value":-0.074,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2025-10-16T16:00:00.000Z","value":-0.0881,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2025-10-15T16:00:00.000Z","value":-0.044,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-10-14T16:00:00.000Z","value":-0.0569,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-10-13T16:00:00.000Z","value":-0.08,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-10-12T16:00:00.000Z","value":-0.0387,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2025-10-09T16:00:00.000Z","value":-0.0309,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-10-08T16:00:00.000Z","value":-0.0035,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0086,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-09-25T16:00:00.000Z","value":-0.023,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0105,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2025-09-17T16:00:00.000Z","value":-0.005,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2025-09-16T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2025-09-15T16:00:00.000Z","value":-0.0174,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2025-09-14T16:00:00.000Z","value":-0.0231,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2025-09-11T16:00:00.000Z","value":-0.0171,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2025-09-10T16:00:00.000Z","value":-0.0198,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2025-09-09T16:00:00.000Z","value":-0.062,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2025-09-08T16:00:00.000Z","value":-0.0725,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2025-09-07T16:00:00.000Z","value":-0.0641,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2025-09-04T16:00:00.000Z","value":-0.0614,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2025-09-03T16:00:00.000Z","value":-0.0927,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2025-09-02T16:00:00.000Z","value":-0.0431,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2025-09-01T16:00:00.000Z","value":-0.0308,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0124,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-08-25T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0102,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0123,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-08-10T16:00:00.000Z","value":-0.0087,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-08-07T16:00:00.000Z","value":-0.0183,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-08-06T16:00:00.000Z","value":-0.0059,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0149,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2025-08-03T16:00:00.000Z","value":-0.0177,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2025-07-31T16:00:00.000Z","value":-0.0389,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2025-07-30T16:00:00.000Z","value":-0.0255,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-07-29T16:00:00.000Z","value":-0.021,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-07-23T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-07-22T16:00:00.000Z","value":-0.0123,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":0},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0069,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-07-08T16:00:00.000Z","value":-0.0058,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-07-07T16:00:00.000Z","value":-0.001,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-07-06T16:00:00.000Z","value":-0.0102,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-07-03T16:00:00.000Z","value":-0.0196,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-07-02T16:00:00.000Z","value":-0.0197,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-07-01T16:00:00.000Z","value":-0.0201,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-06-30T16:00:00.000Z","value":-0.0038,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-30T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0217,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2025-06-25T16:00:00.000Z","value":-0.0215,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2025-06-24T16:00:00.000Z","value":-0.0173,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2025-06-23T16:00:00.000Z","value":-0.043,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2025-06-22T16:00:00.000Z","value":-0.0582,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2025-06-19T16:00:00.000Z","value":-0.0653,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2025-06-18T16:00:00.000Z","value":-0.0563,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2025-06-17T16:00:00.000Z","value":-0.0436,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2025-06-16T16:00:00.000Z","value":-0.0476,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2025-06-15T16:00:00.000Z","value":-0.0494,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2025-06-12T16:00:00.000Z","value":-0.0481,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2025-06-11T16:00:00.000Z","value":-0.0583,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2025-06-10T16:00:00.000Z","value":-0.0578,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2025-06-09T16:00:00.000Z","value":-0.064,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2025-06-08T16:00:00.000Z","value":-0.0573,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2025-06-05T16:00:00.000Z","value":-0.0687,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2025-06-04T16:00:00.000Z","value":-0.0647,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2025-06-03T16:00:00.000Z","value":-0.076,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2025-06-02T16:00:00.000Z","value":-0.0769,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2025-05-29T16:00:00.000Z","value":-0.0819,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2025-05-28T16:00:00.000Z","value":-0.0786,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2025-05-27T16:00:00.000Z","value":-0.0894,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2025-05-26T16:00:00.000Z","value":-0.0855,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2025-05-25T16:00:00.000Z","value":-0.0814,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2025-05-22T16:00:00.000Z","value":-0.0811,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2025-05-21T16:00:00.000Z","value":-0.0741,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2025-05-20T16:00:00.000Z","value":-0.0673,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2025-05-19T16:00:00.000Z","value":-0.0778,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2025-05-18T16:00:00.000Z","value":-0.0826,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2025-05-15T16:00:00.000Z","value":-0.0792,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2025-05-14T16:00:00.000Z","value":-0.0749,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2025-05-13T16:00:00.000Z","value":-0.0598,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2025-05-12T16:00:00.000Z","value":-0.0635,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2025-05-11T16:00:00.000Z","value":-0.0429,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2025-05-08T16:00:00.000Z","value":-0.0724,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2025-05-07T16:00:00.000Z","value":-0.0535,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2025-05-06T16:00:00.000Z","value":-0.0544,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2025-05-05T16:00:00.000Z","value":-0.0668,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2025-04-29T16:00:00.000Z","value":-0.0803,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2025-04-28T16:00:00.000Z","value":-0.0938,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2025-04-27T16:00:00.000Z","value":-0.0974,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2025-04-24T16:00:00.000Z","value":-0.0934,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2025-04-23T16:00:00.000Z","value":-0.094,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2025-04-22T16:00:00.000Z","value":-0.0938,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2025-04-21T16:00:00.000Z","value":-0.0995,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2025-04-20T16:00:00.000Z","value":-0.0995,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2025-04-17T16:00:00.000Z","value":-0.1174,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2025-04-16T16:00:00.000Z","value":-0.1122,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2025-04-15T16:00:00.000Z","value":-0.1087,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2025-04-14T16:00:00.000Z","value":-0.0995,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2025-04-13T16:00:00.000Z","value":-0.0844,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2025-04-10T16:00:00.000Z","value":-0.0934,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2025-04-09T16:00:00.000Z","value":-0.1064,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2025-04-08T16:00:00.000Z","value":-0.1249,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2025-04-07T16:00:00.000Z","value":-0.1683,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2025-04-06T16:00:00.000Z","value":-0.1691,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2025-04-02T16:00:00.000Z","value":-0.0684,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2025-04-01T16:00:00.000Z","value":-0.0549,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2025-03-31T16:00:00.000Z","value":-0.0554,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2025-03-30T16:00:00.000Z","value":-0.0621,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2025-03-27T16:00:00.000Z","value":-0.0518,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2025-03-26T16:00:00.000Z","value":-0.0405,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2025-03-25T16:00:00.000Z","value":-0.0507,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2025-03-24T16:00:00.000Z","value":-0.0574,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2025-03-23T16:00:00.000Z","value":-0.0491,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2025-03-20T16:00:00.000Z","value":-0.0474,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-03-19T16:00:00.000Z","value":-0.0233,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-03-18T16:00:00.000Z","value":-0.0094,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0027,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-03-13T16:00:00.000Z","value":-0.0044,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-03-12T16:00:00.000Z","value":-0.0198,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-03-11T16:00:00.000Z","value":null},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":-0.0031,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-03-05T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-03-04T16:00:00.000Z","value":-0.0264,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-03-03T16:00:00.000Z","value":-0.037,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-03-02T16:00:00.000Z","value":-0.0608,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-02-27T16:00:00.000Z","value":-0.0595,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2025-02-26T16:00:00.000Z","value":-0.0141,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-02-25T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-02-24T16:00:00.000Z","value":-0.0126,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0085,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-02-18T16:00:00.000Z","value":-0.0223,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-02-17T16:00:00.000Z","value":-0.0483,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-02-16T16:00:00.000Z","value":-0.0429,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-02-13T16:00:00.000Z","value":-0.0559,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-02-12T16:00:00.000Z","value":-0.0602,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-02-11T16:00:00.000Z","value":-0.0381,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-02-10T16:00:00.000Z","value":-0.0603,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-02-09T16:00:00.000Z","value":-0.0539,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-02-06T16:00:00.000Z","value":-0.0695,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-02-05T16:00:00.000Z","value":-0.0714,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-02-04T16:00:00.000Z","value":-0.1055,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-01-26T16:00:00.000Z","value":-0.1196,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-01-23T16:00:00.000Z","value":-0.0955,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-01-22T16:00:00.000Z","value":-0.1049,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-01-21T16:00:00.000Z","value":-0.0944,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-01-20T16:00:00.000Z","value":-0.0888,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-01-19T16:00:00.000Z","value":-0.0939,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-01-16T16:00:00.000Z","value":-0.1052,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-01-15T16:00:00.000Z","value":-0.1163,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-01-14T16:00:00.000Z","value":-0.1083,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-01-13T16:00:00.000Z","value":-0.1003,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-01-12T16:00:00.000Z","value":-0.1358,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-01-09T16:00:00.000Z","value":-0.1296,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-01-08T16:00:00.000Z","value":-0.1213,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-01-07T16:00:00.000Z","value":-0.1348,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-01-06T16:00:00.000Z","value":-0.1297,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-01-05T16:00:00.000Z","value":-0.1604,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-01-02T16:00:00.000Z","value":-0.1506,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1506},{"date":"2025-01-01T16:00:00.000Z","value":-0.1174,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2024-12-30T16:00:00.000Z","value":-0.0962,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2024-12-29T16:00:00.000Z","value":-0.081,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2024-12-26T16:00:00.000Z","value":-0.0711,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2024-12-25T16:00:00.000Z","value":-0.0704,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2024-12-24T16:00:00.000Z","value":-0.0822,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2024-12-23T16:00:00.000Z","value":-0.0681,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2024-12-22T16:00:00.000Z","value":-0.0817,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2024-12-19T16:00:00.000Z","value":-0.0736,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2024-12-18T16:00:00.000Z","value":-0.0853,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2024-12-17T16:00:00.000Z","value":-0.0842,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2024-12-16T16:00:00.000Z","value":-0.1026,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2024-12-15T16:00:00.000Z","value":-0.0789,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2024-12-12T16:00:00.000Z","value":-0.0602,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2024-12-11T16:00:00.000Z","value":-0.0366,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2024-12-10T16:00:00.000Z","value":-0.0411,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2024-12-09T16:00:00.000Z","value":-0.0531,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2024-12-08T16:00:00.000Z","value":-0.0572,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2024-12-05T16:00:00.000Z","value":-0.0525,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2024-12-04T16:00:00.000Z","value":-0.0484,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2024-12-03T16:00:00.000Z","value":-0.0721,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2024-12-02T16:00:00.000Z","value":-0.0631,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2024-12-01T16:00:00.000Z","value":-0.054,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2024-11-28T16:00:00.000Z","value":-0.0778,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2024-11-27T16:00:00.000Z","value":-0.0983,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2024-11-26T16:00:00.000Z","value":-0.0919,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2024-11-25T16:00:00.000Z","value":-0.1213,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2024-11-24T16:00:00.000Z","value":-0.1123,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2024-11-21T16:00:00.000Z","value":-0.1073,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-11-20T16:00:00.000Z","value":-0.0687,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-11-19T16:00:00.000Z","value":-0.0696,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-11-18T16:00:00.000Z","value":-0.0874,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-11-17T16:00:00.000Z","value":-0.1101,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-11-14T16:00:00.000Z","value":-0.0921,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2024-11-13T16:00:00.000Z","value":-0.0528,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2024-11-12T16:00:00.000Z","value":-0.0286,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-11-11T16:00:00.000Z","value":-0.0267,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.011,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2024-10-31T16:00:00.000Z","value":-0.0379,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2024-10-30T16:00:00.000Z","value":-0.0071,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-10-29T16:00:00.000Z","value":-0.0232,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-10-28T16:00:00.000Z","value":-0.0184,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-10-27T16:00:00.000Z","value":-0.0005,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-10-24T16:00:00.000Z","value":-0.0057,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-10-23T16:00:00.000Z","value":-0.0166,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-10-22T16:00:00.000Z","value":null},{"date":"2024-10-21T16:00:00.000Z","value":-0.002,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":-0.014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-10-16T16:00:00.000Z","value":-0.0699,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-10-15T16:00:00.000Z","value":-0.0816,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-10-14T16:00:00.000Z","value":-0.0698,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-10-13T16:00:00.000Z","value":-0.0677,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-10-10T16:00:00.000Z","value":-0.1014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-10-09T16:00:00.000Z","value":-0.0652,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2024-10-08T16:00:00.000Z","value":-0.0573,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0679,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-09-26T16:00:00.000Z","value":-0.1571,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2024-09-25T16:00:00.000Z","value":-0.191,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2024-09-24T16:00:00.000Z","value":-0.2183,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2024-09-23T16:00:00.000Z","value":-0.2196,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2024-09-22T16:00:00.000Z","value":-0.2518,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2024-09-19T16:00:00.000Z","value":-0.2459,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2024-09-18T16:00:00.000Z","value":-0.2463,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2024-09-17T16:00:00.000Z","value":-0.2497,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2024-09-12T16:00:00.000Z","value":-0.2487,"startDate":"2023-09-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-09-11T16:00:00.000Z","value":-0.2553,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2744},{"date":"2024-09-10T16:00:00.000Z","value":-0.2494,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2749},{"date":"2024-09-09T16:00:00.000Z","value":-0.2515,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2749},{"date":"2024-09-08T16:00:00.000Z","value":-0.2543,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2749},{"date":"2024-09-05T16:00:00.000Z","value":-0.2528,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2777},{"date":"2024-09-04T16:00:00.000Z","value":-0.2426,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2791},{"date":"2024-09-03T16:00:00.000Z","value":-0.2513,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2875},{"date":"2024-09-02T16:00:00.000Z","value":-0.2443,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2875},{"date":"2024-09-01T16:00:00.000Z","value":-0.2487,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2875},{"date":"2024-08-29T16:00:00.000Z","value":-0.2342,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.289},{"date":"2024-08-28T16:00:00.000Z","value":-0.2509,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.289},{"date":"2024-08-27T16:00:00.000Z","value":-0.2599,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.289},{"date":"2024-08-26T16:00:00.000Z","value":-0.2663,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.289},{"date":"2024-08-25T16:00:00.000Z","value":-0.2567,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.289},{"date":"2024-08-22T16:00:00.000Z","value":-0.2581,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.289},{"date":"2024-08-21T16:00:00.000Z","value":-0.2549,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.289},{"date":"2024-08-20T16:00:00.000Z","value":-0.25,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.289},{"date":"2024-08-19T16:00:00.000Z","value":-0.2574,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.289},{"date":"2024-08-18T16:00:00.000Z","value":-0.2478,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.289},{"date":"2024-08-15T16:00:00.000Z","value":-0.2593,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-08-14T16:00:00.000Z","value":-0.2603,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2024-08-13T16:00:00.000Z","value":-0.2706,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3047},{"date":"2024-08-12T16:00:00.000Z","value":-0.2637,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3047},{"date":"2024-08-11T16:00:00.000Z","value":-0.2701,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3047},{"date":"2024-08-08T16:00:00.000Z","value":-0.2703,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3094},{"date":"2024-08-07T16:00:00.000Z","value":-0.2827,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3216},{"date":"2024-08-06T16:00:00.000Z","value":-0.2779,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3271},{"date":"2024-08-05T16:00:00.000Z","value":-0.2791,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3271},{"date":"2024-08-04T16:00:00.000Z","value":-0.2922,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3271},{"date":"2024-08-01T16:00:00.000Z","value":-0.2659,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3279},{"date":"2024-07-31T16:00:00.000Z","value":-0.2436,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3279},{"date":"2024-07-30T16:00:00.000Z","value":-0.2384,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3279},{"date":"2024-07-29T16:00:00.000Z","value":-0.2593,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3279},{"date":"2024-07-28T16:00:00.000Z","value":-0.2545,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3279},{"date":"2024-07-25T16:00:00.000Z","value":-0.2544,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3279},{"date":"2024-07-24T16:00:00.000Z","value":-0.2699,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3279},{"date":"2024-07-23T16:00:00.000Z","value":-0.2572,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3279},{"date":"2024-07-22T16:00:00.000Z","value":-0.2501,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3279},{"date":"2024-07-21T16:00:00.000Z","value":-0.2256,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3279},{"date":"2024-07-18T16:00:00.000Z","value":-0.2349,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3349},{"date":"2024-07-17T16:00:00.000Z","value":-0.2372,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.339},{"date":"2024-07-16T16:00:00.000Z","value":-0.2448,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3427},{"date":"2024-07-15T16:00:00.000Z","value":-0.2276,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3427},{"date":"2024-07-14T16:00:00.000Z","value":-0.2383,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3427},{"date":"2024-07-11T16:00:00.000Z","value":-0.2349,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3442},{"date":"2024-07-10T16:00:00.000Z","value":-0.2279,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3482},{"date":"2024-07-09T16:00:00.000Z","value":-0.2403,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3482},{"date":"2024-07-08T16:00:00.000Z","value":-0.2384,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3482},{"date":"2024-07-07T16:00:00.000Z","value":-0.2625,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3482},{"date":"2024-07-04T16:00:00.000Z","value":-0.2513,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3536},{"date":"2024-07-03T16:00:00.000Z","value":-0.263,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3645},{"date":"2024-07-02T16:00:00.000Z","value":-0.2589,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3659},{"date":"2024-07-01T16:00:00.000Z","value":-0.2532,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3659},{"date":"2024-06-30T16:00:00.000Z","value":-0.2427,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3659},{"date":"2024-06-29T16:00:00.000Z","value":-0.2468,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3698},{"date":"2024-06-27T16:00:00.000Z","value":-0.2468,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3698},{"date":"2024-06-26T16:00:00.000Z","value":-0.2574,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3698},{"date":"2024-06-25T16:00:00.000Z","value":-0.2409,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3698},{"date":"2024-06-24T16:00:00.000Z","value":-0.2559,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3698},{"date":"2024-06-23T16:00:00.000Z","value":-0.2464,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3698},{"date":"2024-06-20T16:00:00.000Z","value":-0.2256,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3698},{"date":"2024-06-19T16:00:00.000Z","value":-0.2442,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3859},{"date":"2024-06-18T16:00:00.000Z","value":-0.2328,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3859},{"date":"2024-06-17T16:00:00.000Z","value":-0.2235,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3859},{"date":"2024-06-16T16:00:00.000Z","value":-0.2274,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3859},{"date":"2024-06-13T16:00:00.000Z","value":-0.2335,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3859},{"date":"2024-06-12T16:00:00.000Z","value":-0.2325,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3859},{"date":"2024-06-11T16:00:00.000Z","value":-0.2421,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3859},{"date":"2024-06-10T16:00:00.000Z","value":-0.247,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3859},{"date":"2024-06-06T16:00:00.000Z","value":-0.2571,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3859},{"date":"2024-06-05T16:00:00.000Z","value":-0.2484,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3859},{"date":"2024-06-04T16:00:00.000Z","value":-0.2415,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3859},{"date":"2024-06-03T16:00:00.000Z","value":-0.2372,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3859},{"date":"2024-06-02T16:00:00.000Z","value":-0.2399,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3859},{"date":"2024-05-30T16:00:00.000Z","value":-0.2491,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3859},{"date":"2024-05-29T16:00:00.000Z","value":-0.2522,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3859},{"date":"2024-05-28T16:00:00.000Z","value":-0.2548,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3859},{"date":"2024-05-27T16:00:00.000Z","value":-0.2509,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3859},{"date":"2024-05-26T16:00:00.000Z","value":-0.2437,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3859},{"date":"2024-05-23T16:00:00.000Z","value":-0.2543,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3859},{"date":"2024-05-22T16:00:00.000Z","value":-0.2431,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3859},{"date":"2024-05-21T16:00:00.000Z","value":-0.2308,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3859},{"date":"2024-05-20T16:00:00.000Z","value":-0.2308,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3859},{"date":"2024-05-19T16:00:00.000Z","value":-0.2223,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3859},{"date":"2024-05-16T16:00:00.000Z","value":-0.2281,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3859},{"date":"2024-05-15T16:00:00.000Z","value":-0.2377,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3859},{"date":"2024-05-14T16:00:00.000Z","value":-0.2368,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3859},{"date":"2024-05-13T16:00:00.000Z","value":-0.2336,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3859},{"date":"2024-05-12T16:00:00.000Z","value":-0.2391,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3859},{"date":"2024-05-09T16:00:00.000Z","value":-0.2339,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3859},{"date":"2024-05-08T16:00:00.000Z","value":-0.225,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3859},{"date":"2024-05-07T16:00:00.000Z","value":-0.2383,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3859},{"date":"2024-05-06T16:00:00.000Z","value":-0.2226,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3859},{"date":"2024-05-05T16:00:00.000Z","value":-0.2205,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3859},{"date":"2024-04-29T16:00:00.000Z","value":-0.2333,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3859},{"date":"2024-04-28T16:00:00.000Z","value":-0.2267,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3859},{"date":"2024-04-25T16:00:00.000Z","value":-0.2432,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3859},{"date":"2024-04-24T16:00:00.000Z","value":-0.2647,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3859},{"date":"2024-04-23T16:00:00.000Z","value":-0.2581,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3859},{"date":"2024-04-22T16:00:00.000Z","value":-0.2736,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3859},{"date":"2024-04-21T16:00:00.000Z","value":-0.2763,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3859},{"date":"2024-04-18T16:00:00.000Z","value":-0.2664,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3859},{"date":"2024-04-17T16:00:00.000Z","value":-0.2567,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3859},{"date":"2024-04-16T16:00:00.000Z","value":-0.2576,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3859},{"date":"2024-04-15T16:00:00.000Z","value":-0.2799,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3859},{"date":"2024-04-14T16:00:00.000Z","value":-0.2568,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3859},{"date":"2024-04-11T16:00:00.000Z","value":-0.257,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3859},{"date":"2024-04-10T16:00:00.000Z","value":-0.2601,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3859},{"date":"2024-04-09T16:00:00.000Z","value":-0.2618,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3859},{"date":"2024-04-08T16:00:00.000Z","value":-0.2466,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3859},{"date":"2024-04-07T16:00:00.000Z","value":-0.2494,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3859},{"date":"2024-04-02T16:00:00.000Z","value":-0.2427,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3859},{"date":"2024-04-01T16:00:00.000Z","value":-0.234,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3859},{"date":"2024-03-31T16:00:00.000Z","value":-0.2259,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3859},{"date":"2024-03-28T16:00:00.000Z","value":-0.2408,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3859},{"date":"2024-03-27T16:00:00.000Z","value":-0.2424,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3859},{"date":"2024-03-26T16:00:00.000Z","value":-0.2534,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3859},{"date":"2024-03-25T16:00:00.000Z","value":-0.2373,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3859},{"date":"2024-03-24T16:00:00.000Z","value":-0.2286,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3859},{"date":"2024-03-21T16:00:00.000Z","value":-0.207,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3859},{"date":"2024-03-20T16:00:00.000Z","value":-0.2014,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3859},{"date":"2024-03-19T16:00:00.000Z","value":-0.1969,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3859},{"date":"2024-03-18T16:00:00.000Z","value":-0.1953,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3859},{"date":"2024-03-17T16:00:00.000Z","value":-0.1827,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3859},{"date":"2024-03-14T16:00:00.000Z","value":-0.196,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3859},{"date":"2024-03-13T16:00:00.000Z","value":-0.2126,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3859},{"date":"2024-03-12T16:00:00.000Z","value":-0.2107,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3859},{"date":"2024-03-11T16:00:00.000Z","value":-0.2107,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3859},{"date":"2024-03-10T16:00:00.000Z","value":-0.208,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3859},{"date":"2024-03-07T16:00:00.000Z","value":-0.215,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3859},{"date":"2024-03-06T16:00:00.000Z","value":-0.2308,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3859},{"date":"2024-03-05T16:00:00.000Z","value":-0.2144,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3859},{"date":"2024-03-04T16:00:00.000Z","value":-0.2258,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3859},{"date":"2024-03-03T16:00:00.000Z","value":-0.216,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3859},{"date":"2024-02-29T16:00:00.000Z","value":-0.2276,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3859},{"date":"2024-02-28T16:00:00.000Z","value":-0.2424,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3859},{"date":"2024-02-27T16:00:00.000Z","value":-0.2727,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3859},{"date":"2024-02-26T16:00:00.000Z","value":-0.2277,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3859},{"date":"2024-02-25T16:00:00.000Z","value":-0.2515,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3859},{"date":"2024-02-22T16:00:00.000Z","value":-0.2608,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3859},{"date":"2024-02-21T16:00:00.000Z","value":-0.2746,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3859},{"date":"2024-02-20T16:00:00.000Z","value":-0.2834,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3859},{"date":"2024-02-19T16:00:00.000Z","value":-0.2789,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3859},{"date":"2024-02-18T16:00:00.000Z","value":-0.2918,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3859},{"date":"2024-02-07T16:00:00.000Z","value":-0.314,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3859},{"date":"2024-02-06T16:00:00.000Z","value":-0.3351,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3859},{"date":"2024-02-05T16:00:00.000Z","value":-0.3438,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3859},{"date":"2024-02-04T16:00:00.000Z","value":-0.3859,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3859},{"date":"2024-02-01T16:00:00.000Z","value":-0.3701,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3701},{"date":"2024-01-31T16:00:00.000Z","value":-0.3527,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3612},{"date":"2024-01-30T16:00:00.000Z","value":-0.3612,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3612},{"date":"2024-01-29T16:00:00.000Z","value":-0.3491,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.3491},{"date":"2024-01-28T16:00:00.000Z","value":-0.3314,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.3314},{"date":"2024-01-25T16:00:00.000Z","value":-0.2971,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2024-01-24T16:00:00.000Z","value":-0.2804,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2024-01-23T16:00:00.000Z","value":-0.2928,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2024-01-22T16:00:00.000Z","value":-0.2938,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2024-01-21T16:00:00.000Z","value":-0.2993,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2024-01-18T16:00:00.000Z","value":-0.2773,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2795},{"date":"2024-01-17T16:00:00.000Z","value":-0.2712,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2795},{"date":"2024-01-16T16:00:00.000Z","value":-0.2795,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2795},{"date":"2024-01-15T16:00:00.000Z","value":-0.2576,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2673},{"date":"2024-01-14T16:00:00.000Z","value":-0.2593,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2673},{"date":"2024-01-11T16:00:00.000Z","value":-0.2615,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2673},{"date":"2024-01-10T16:00:00.000Z","value":-0.2518,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2673},{"date":"2024-01-09T16:00:00.000Z","value":-0.2673,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2673},{"date":"2024-01-08T16:00:00.000Z","value":-0.2571,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-01-07T16:00:00.000Z","value":-0.2624,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-01-04T16:00:00.000Z","value":-0.2476,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2508},{"date":"2024-01-03T16:00:00.000Z","value":-0.2352,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2508},{"date":"2024-01-02T16:00:00.000Z","value":-0.2293,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2508},{"date":"2024-01-01T16:00:00.000Z","value":-0.2166,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2508},{"date":"2023-12-30T16:00:00.000Z","value":-0.2054,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2508},{"date":"2023-12-28T16:00:00.000Z","value":-0.2054,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2508},{"date":"2023-12-27T16:00:00.000Z","value":-0.2219,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2508},{"date":"2023-12-26T16:00:00.000Z","value":-0.232,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2508},{"date":"2023-12-25T16:00:00.000Z","value":-0.2366,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2508},{"date":"2023-12-24T16:00:00.000Z","value":-0.2248,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2508},{"date":"2023-12-21T16:00:00.000Z","value":-0.2332,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2508},{"date":"2023-12-20T16:00:00.000Z","value":-0.2226,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2508},{"date":"2023-12-19T16:00:00.000Z","value":-0.2246,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2508},{"date":"2023-12-18T16:00:00.000Z","value":-0.2169,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2508},{"date":"2023-12-17T16:00:00.000Z","value":-0.2183,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2508},{"date":"2023-12-14T16:00:00.000Z","value":-0.2146,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2508},{"date":"2023-12-13T16:00:00.000Z","value":-0.2108,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2508},{"date":"2023-12-12T16:00:00.000Z","value":-0.2104,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2508},{"date":"2023-12-11T16:00:00.000Z","value":-0.2103,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2508},{"date":"2023-12-10T16:00:00.000Z","value":-0.2034,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2508},{"date":"2023-12-07T16:00:00.000Z","value":-0.2169,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2508},{"date":"2023-12-06T16:00:00.000Z","value":-0.2236,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2508},{"date":"2023-12-05T16:00:00.000Z","value":-0.225,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2508},{"date":"2023-12-04T16:00:00.000Z","value":-0.2252,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2508},{"date":"2023-12-03T16:00:00.000Z","value":-0.2076,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2508},{"date":"2023-11-30T16:00:00.000Z","value":-0.2028,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2508},{"date":"2023-11-29T16:00:00.000Z","value":-0.2031,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2508},{"date":"2023-11-28T16:00:00.000Z","value":-0.2003,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2508},{"date":"2023-11-27T16:00:00.000Z","value":-0.1979,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2508},{"date":"2023-11-26T16:00:00.000Z","value":-0.2035,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2508},{"date":"2023-11-23T16:00:00.000Z","value":-0.2112,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2508},{"date":"2023-11-22T16:00:00.000Z","value":-0.1961,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2508},{"date":"2023-11-21T16:00:00.000Z","value":-0.2051,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2508},{"date":"2023-11-20T16:00:00.000Z","value":-0.1885,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2508},{"date":"2023-11-19T16:00:00.000Z","value":-0.1781,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2508},{"date":"2023-11-16T16:00:00.000Z","value":-0.188,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2508},{"date":"2023-11-15T16:00:00.000Z","value":-0.1972,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2508},{"date":"2023-11-14T16:00:00.000Z","value":-0.1849,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2508},{"date":"2023-11-13T16:00:00.000Z","value":-0.1955,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2508},{"date":"2023-11-12T16:00:00.000Z","value":-0.1997,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2508},{"date":"2023-11-09T16:00:00.000Z","value":-0.2087,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2508},{"date":"2023-11-08T16:00:00.000Z","value":-0.2066,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2508},{"date":"2023-11-07T16:00:00.000Z","value":-0.2038,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2508},{"date":"2023-11-06T16:00:00.000Z","value":-0.2033,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2508},{"date":"2023-11-05T16:00:00.000Z","value":-0.2091,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2508},{"date":"2023-11-02T16:00:00.000Z","value":-0.2271,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2508},{"date":"2023-11-01T16:00:00.000Z","value":-0.2409,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2508},{"date":"2023-10-31T16:00:00.000Z","value":-0.2306,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2508},{"date":"2023-10-30T16:00:00.000Z","value":-0.227,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2508},{"date":"2023-10-29T16:00:00.000Z","value":-0.2232,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2508},{"date":"2023-10-26T16:00:00.000Z","value":-0.2381,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2508},{"date":"2023-10-25T16:00:00.000Z","value":-0.2508,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2508},{"date":"2023-10-24T16:00:00.000Z","value":-0.2502,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2023-10-23T16:00:00.000Z","value":-0.2468,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2023-10-22T16:00:00.000Z","value":-0.2505,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2023-10-19T16:00:00.000Z","value":-0.2334,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2023-10-18T16:00:00.000Z","value":-0.2242,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2023-10-17T16:00:00.000Z","value":-0.2124,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2023-10-16T16:00:00.000Z","value":-0.1978,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1986},{"date":"2023-10-15T16:00:00.000Z","value":-0.1986,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1986},{"date":"2023-10-12T16:00:00.000Z","value":-0.1904,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1936},{"date":"2023-10-11T16:00:00.000Z","value":-0.1762,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1936},{"date":"2023-10-10T16:00:00.000Z","value":-0.1743,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1936},{"date":"2023-10-09T16:00:00.000Z","value":-0.1792,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1936},{"date":"2023-10-08T16:00:00.000Z","value":-0.168,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1936},{"date":"2023-09-27T16:00:00.000Z","value":-0.1654,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1936},{"date":"2023-09-26T16:00:00.000Z","value":-0.1652,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1936},{"date":"2023-09-25T16:00:00.000Z","value":-0.1733,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1936},{"date":"2023-09-24T16:00:00.000Z","value":-0.1733,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1936},{"date":"2023-09-21T16:00:00.000Z","value":-0.1712,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1936},{"date":"2023-09-20T16:00:00.000Z","value":-0.1936,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1936},{"date":"2023-09-19T16:00:00.000Z","value":-0.1823,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2023-09-18T16:00:00.000Z","value":-0.1758,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2023-09-17T16:00:00.000Z","value":-0.1715,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2023-09-14T16:00:00.000Z","value":-0.1742,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2023-09-13T16:00:00.000Z","value":-0.1737,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2023-09-12T16:00:00.000Z","value":-0.1631,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2023-09-11T16:00:00.000Z","value":-0.1536,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2023-09-10T16:00:00.000Z","value":-0.153,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2023-09-07T16:00:00.000Z","value":-0.1608,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2023-09-06T16:00:00.000Z","value":-0.1623,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2023-09-05T16:00:00.000Z","value":-0.1498,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2023-09-04T16:00:00.000Z","value":-0.1481,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2023-09-03T16:00:00.000Z","value":-0.1381,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2023-08-31T16:00:00.000Z","value":-0.143,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2023-08-30T16:00:00.000Z","value":-0.1459,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2023-08-29T16:00:00.000Z","value":-0.1362,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2023-08-28T16:00:00.000Z","value":-0.1394,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2023-08-27T16:00:00.000Z","value":-0.1773,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2023-08-24T16:00:00.000Z","value":-0.1812,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2023-08-23T16:00:00.000Z","value":-0.1573,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2023-08-22T16:00:00.000Z","value":-0.1583,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2023-08-21T16:00:00.000Z","value":-0.1377,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1536},{"date":"2023-08-20T16:00:00.000Z","value":-0.1536,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1536},{"date":"2023-08-17T16:00:00.000Z","value":-0.1447,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2023-08-16T16:00:00.000Z","value":-0.1271,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2023-08-15T16:00:00.000Z","value":-0.1456,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2023-08-14T16:00:00.000Z","value":-0.1265,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2023-08-13T16:00:00.000Z","value":-0.1167,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2023-08-10T16:00:00.000Z","value":-0.1214,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2023-08-09T16:00:00.000Z","value":-0.1108,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2023-08-08T16:00:00.000Z","value":-0.1107,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2023-08-07T16:00:00.000Z","value":-0.0947,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2023-08-06T16:00:00.000Z","value":-0.0873,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2023-08-03T16:00:00.000Z","value":-0.0862,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2023-08-02T16:00:00.000Z","value":-0.0992,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2023-08-01T16:00:00.000Z","value":-0.1004,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2023-07-31T16:00:00.000Z","value":-0.097,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2023-07-30T16:00:00.000Z","value":-0.0994,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2023-07-27T16:00:00.000Z","value":-0.104,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2023-07-26T16:00:00.000Z","value":-0.1124,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2023-07-25T16:00:00.000Z","value":-0.1061,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-07-24T16:00:00.000Z","value":-0.088,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-07-23T16:00:00.000Z","value":-0.1055,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-07-20T16:00:00.000Z","value":-0.1063,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-07-19T16:00:00.000Z","value":-0.0981,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2023-07-18T16:00:00.000Z","value":-0.0766,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2023-07-17T16:00:00.000Z","value":-0.0709,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2023-07-16T16:00:00.000Z","value":-0.0657,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2023-07-13T16:00:00.000Z","value":-0.0635,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2023-07-12T16:00:00.000Z","value":-0.0664,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2023-07-11T16:00:00.000Z","value":-0.0807,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2023-07-10T16:00:00.000Z","value":-0.0577,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-07-09T16:00:00.000Z","value":-0.0684,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-07-06T16:00:00.000Z","value":-0.0625,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2023-07-05T16:00:00.000Z","value":-0.0507,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2023-07-04T16:00:00.000Z","value":-0.0499,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2023-07-03T16:00:00.000Z","value":-0.0336,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2023-07-02T16:00:00.000Z","value":-0.0315,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2023-06-29T16:00:00.000Z","value":-0.0254,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2023-06-28T16:00:00.000Z","value":-0.0317,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2023-06-27T16:00:00.000Z","value":-0.0435,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2023-06-26T16:00:00.000Z","value":-0.0447,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2023-06-25T16:00:00.000Z","value":-0.0505,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2023-06-20T16:00:00.000Z","value":-0.026,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":-0.0076,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-06-07T16:00:00.000Z","value":-0.0246,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-06-06T16:00:00.000Z","value":-0.0112,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-06-05T16:00:00.000Z","value":-0.0153,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":-0.0096,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2023-05-31T16:00:00.000Z","value":-0.011,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2023-05-30T16:00:00.000Z","value":-0.0112,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2023-05-29T16:00:00.000Z","value":-0.0166,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2023-05-28T16:00:00.000Z","value":-0.0357,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2023-05-25T16:00:00.000Z","value":-0.0482,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2023-05-24T16:00:00.000Z","value":-0.0621,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2023-05-23T16:00:00.000Z","value":-0.0754,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2023-05-22T16:00:00.000Z","value":-0.0735,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2023-05-21T16:00:00.000Z","value":-0.0558,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2023-05-18T16:00:00.000Z","value":-0.0478,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2023-05-17T16:00:00.000Z","value":-0.0435,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2023-05-16T16:00:00.000Z","value":-0.0617,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2023-05-15T16:00:00.000Z","value":-0.0692,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2023-05-14T16:00:00.000Z","value":-0.0574,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2023-05-11T16:00:00.000Z","value":-0.0656,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2023-05-10T16:00:00.000Z","value":-0.0537,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2023-05-09T16:00:00.000Z","value":-0.0411,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2023-05-08T16:00:00.000Z","value":-0.038,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-05-07T16:00:00.000Z","value":-0.0142,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-05-04T16:00:00.000Z","value":-0.0159,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-05-03T16:00:00.000Z","value":-0.0076,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-03T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":-0.0225,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2023-04-25T16:00:00.000Z","value":-0.018,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2023-04-24T16:00:00.000Z","value":-0.0097,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-04-23T16:00:00.000Z","value":null},{"date":"2023-04-20T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.9255},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.8978},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.8501},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.8464},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.7895},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.7935},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.7623},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.755},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.592},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.5756},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.5734},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.6527},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.5774},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.6456},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.6065},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.5732},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.6395},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.6079},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.5338},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.6304},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.6834},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.784},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.7353},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.8146},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.8146},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.8794},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.9358},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":3.0085},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.9393},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":3.0077},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.9735},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.9046},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.9056},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":3.0886},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":3.0956},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":3.104},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":3.0803},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":3.0341},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":3.0443},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":3.021},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.9735},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":3.0051},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":3.0058},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.9442},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.9843},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.9781},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.9853},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.8853},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":3.0151},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":3.0254},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":3.1011},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":3.1058},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":3.031},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":3.1282},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":3.0986},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":3.1163},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":3.1009},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":3.1395},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":3.1022},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":3.0684},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":3.039},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":3.0024},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":3.0452},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.9645},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.9194},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.8831},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.7983},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.7388},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.6595},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.6702},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.6816},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.6581},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.6625},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.6426},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.6095},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.5788},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.4829},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.4801},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.5039},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.4409},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.4916},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.5321},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.4702},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.478},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.4782},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.4754},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.4245},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.3993},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.3465},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.3713},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.3772},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.377},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.3374},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.3445},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.313},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.2734},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.2455},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.3458},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.3841},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.3878},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.4162},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.4253},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.5294},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.4865},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.4564},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.5092},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.4942},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.5056},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.4238},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.4235},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.4729},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.4497},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.5312},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.5748},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.532},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.5526},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.4884},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.3485},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.37},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.3903},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.3101},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.2748},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.3849},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.3528},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.2951},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.3982},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.4177},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.4859},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.4947},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.4663},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.4303},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.4876},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.4776},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.4494},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.4754},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.447},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.4473},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.4531},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.4169},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.4029},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.4176},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.4108},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.3071},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.2812},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.3019},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.3085},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.2315},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.3537},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.3838},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.4596},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.4474},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.4406},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.3777},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.3927},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.4075},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.3671},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.2651},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.2651},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.2405},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.2636},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.2357},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.207},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.2345},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.1801},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.1727},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.1516},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.1788},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.1918},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.1537},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.1476},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.1013},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.1305},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.1403},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.1863},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.1538},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.1288},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.1245},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.1134},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.1398},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.1344},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.1001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.0801},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.0246},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.0247},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.0184},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.0228},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.0065},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.0086},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.0183},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.9998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.9808},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.9806},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.9798},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.0127},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.0204},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.9649},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.9653},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.9737},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.9221},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.8916},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.8772},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.8954},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.9209},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.9128},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.9091},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.9117},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.8914},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.8923},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.8799},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.8933},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.8704},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.8784},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.8557},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.8539},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.844},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.8506},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.8289},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.8367},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.8449},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.8456},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.8595},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.8733},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.8521},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.8425},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.8493},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.858},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.8883},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.8808},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.9222},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.8629},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.9009},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.8992},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.8742},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.8472},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.8201},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.8127},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.8209},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.8196},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.82},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.8086},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.8086},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.7726},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.7831},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.79},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.8085},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.8388},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.8208},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.7948},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.7576},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.6704},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.6688},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.8711},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.8981},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.8971},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.8837},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.9043},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.9271},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.9066},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.8931},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.9097},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.9132},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.9616},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.9896},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.0084},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.0017},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.9984},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.9674},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.0072},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":2.0056},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.9679},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.974},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.9482},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.9013},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.8805},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.8341},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.8367},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.9252},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.9504},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.9281},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.9528},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.9362},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.8663},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.8404},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.7913},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.8016},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.777},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.769},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.8106},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.7688},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.7809},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.7514},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.7479},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.6837},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.6572},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.7025},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.6849},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.7047},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.7152},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.7055},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.6842},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.6633},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.6784},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.6935},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.6266},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.6384},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.654},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.6285},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.6381},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.5804},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.5989},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.6614},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.7013},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.7298},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.7484},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.7497},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.7275},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.7542},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.7286},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.7438},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.7218},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.7238},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.6891},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.7337},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.7689},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.8134},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.805},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.7824},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.7746},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.7835},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.7912},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.7465},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.7636},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.7806},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.7359},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.6972},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.7093},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.654},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.671},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.6803},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.753},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.7513},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.7177},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.6751},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.709},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.7829},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.8284},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.832},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.8823},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.8332},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.8174},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.8129},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.8076},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.7117},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.6652},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.7185},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.6907},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.6989},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.73},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.7209},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.702},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.7308},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.7066},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.71},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.6448},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.5516},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.532},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.5518},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.5553},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.499},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.5594},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.5726},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.6682},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.5285},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.3869},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.3311},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.2861},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.284},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.231},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.2407},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.2401},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.2345},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.2393},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.2422},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.253},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.2496},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.2448},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.252},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.2717},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.2719},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.2837},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.2763},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.3037},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.2754},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.26},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.2491},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.2655},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.263},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.2686},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.2769},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.2643},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.2806},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.2743},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.2735},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.2698},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.2819},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.2707},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.2791},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.2798},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.2989},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.2969},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.2732},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.3221},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.3623},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.3716},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.334},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.3426},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.3429},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.3149},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.3378},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.3506},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.3947},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.3925},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.3969},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.3907},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.4224},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.4027},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.4122},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.4338},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.4108},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.4144},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.3696},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.402},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.4037},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.4146},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.4256},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.4456},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.4467},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.4468},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.4264},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.4581},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.4292},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.4476},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.4875},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.4897},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.5121},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.5305},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.5227},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.5107},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.5127},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.4938},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.484},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.4642},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.4814},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.495},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.5035},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.498},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.48},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.4738},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.4688},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.4764},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.4905},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.4697},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.4918},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.5161},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.5161},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.5327},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.5214},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.5025},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.5042},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.5104},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.4997},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.51},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.5274},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.5012},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.5321},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.5364},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.5111},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.524},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.4916},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.4492},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.4623},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.4316},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.4263},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.4458},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.4649},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.4632},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.4192},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.4647},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.4643},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.4582},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.455},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.4848},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.4794},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.4925},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.5098},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.5256},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.4963},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.4932},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.4714},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.5033},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.5203},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.563},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.574},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.5829},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.5859},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.6108},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.5847},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.5518},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.5557},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.5557},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.561},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.5471},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.5161},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.5484},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.5259},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.5452},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.5223},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.4932},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.4335},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.5222},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.4752},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.4569},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.4297},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.4124},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.4213},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.3958},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.3521},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.3105},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.2933},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.2104},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.2415},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.2757},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.2591},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.2828},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.3178},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.3854},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.4182},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.3939},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.3919},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.381},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.4243},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.4364},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.4201},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.4632},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.4599},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.4556},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.4747},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.4441},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.4641},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.4538},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.4829},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.5074},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.5189},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.544},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.566},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.5661},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.5336},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.5136},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.5045},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.5279},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.5112},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.5321},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.5283},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.5434},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.5406},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.548},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.5554},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.5562},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.5565},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.57},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.5434},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.5302},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.5275},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.527},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.5617},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.5713},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.5706},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.5761},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.5809},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.5698},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.5547},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.5845},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.5667},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.5994},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.6199},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.6004},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.5822},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.6065},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.5856},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.5773},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.5596},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.5638},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.5692},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.5703},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.5588},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.5233},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.4961},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.5164},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.5235},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.5309},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.5016},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.4766},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.4778},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.4844},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.4771},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.5109},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.5291},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.5523},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.581},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.5795},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.5957},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.6236},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.6273},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.6177},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.6398},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.645},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.6453},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.6294},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.6294},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.6334},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.5894},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.6117},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.6244},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.6329},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.6276},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.6286},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.6495},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.6681},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.6694},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.654},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.651},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.6757},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.679},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.6988},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.689},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.6833},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.7025},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.6962},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.6214},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.6137},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.6609},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.659},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.6995},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.6682},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.6858},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.7204},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.6839},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.7216},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.7409},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.7317},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.7525},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.7528},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.7842},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.7989},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.801},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.7753},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.7731},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.7798},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.7749},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.7659},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.7494},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.7618},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.7975},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.7629},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.7613},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.7776},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.82},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.8312},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.8415},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.8458},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.84},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.8119},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.8571},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.8361},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.8478},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.8709},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.8725},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.9047},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.9089},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.9208},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.9084},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.8851},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.8828},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.8714},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.9197},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.9709},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.9448},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.9061},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.8524},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.8345},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.798},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.7756},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.7607},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.7304},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.7542},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.747},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.7741},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.739},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.7364},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.7361},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.7267},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.6931},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.6711},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.6468},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.6235},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.6267},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.6579},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.6719},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.6795},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.6474},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.6343},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.655},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.6406},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.6616},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.6836},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.6891},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.7309},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.7279},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.7424},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.7558},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.709},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.7169},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.7315},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.7484},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000013955,"lxr_nv_fc":1.7479}]}