window.pageData = {"fund":{"_id":3000000013954,"fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"013954","tickerId":13954,"shortName":"广发积极优势混合（FOF-LOF）C","currency":"CNY","exchange":"jj","closedEnd":null,"inceptionDate":"2022-06-08T16:00:00.000Z","lofFundFlag":1,"name":"广发积极优势混合型基金中基金（FOF-LOF）","status":"normal","setUpDate":"2022-06-08T16:00:00.000Z","setUpAssetScale":12842117.93,"setUpShares":12842117.93,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfjjyshhxjjzjj(fof-lof)","followedNum":1,"managers":[{"name":"杨喆","stockType":"fund_manager","stockCode":"db20680887","exchange":"fm","tickerId":2526198800}],"hotMetrics":{"fss":{"stockId":3000000013954,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":278,"f_h_s_a":50634,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013954,"type":"fpr","f_p_r_fys_ssc":1360,"f_p_r_fys_ssrp":0.33112582781456956,"f_p_r_m1_ssc":1549,"f_p_r_m1_ssrp":0.19638242894056848,"f_p_r_m3_ssc":1462,"f_p_r_m3_ssrp":0.3203285420944558,"f_p_r_m6_ssc":1360,"f_p_r_m6_ssrp":0.5018395879323032,"f_p_r_y1_ssc":1163,"f_p_r_y1_ssrp":0.18158347676419967,"f_p_r_y2_ssc":967,"f_p_r_y2_ssrp":0.14285714285714285,"f_cagr_p_r_fs_ssc":1531,"f_cagr_p_r_fs_ssrp":0.3176470588235294,"f_p_r_y3_ssc":731,"f_p_r_y3_ssrp":0.12054794520547946},"fp":{"stockId":3000000013954,"type":"fp","f_p_r_fys":0.0644174315719841,"f_p_r_m1":0.015782828282828287,"f_p_r_m3":0.06309877766765792,"f_p_r_m6":0.0256573705179286,"f_cagr_p_r_fs":0.06391517025689541,"f_p_r_d1":0.015805537388271063,"f_p_r_y1":0.3508238010284406,"f_p_r_y2":0.5998011434253043,"last_data_date":"2026-07-05T16:00:00.000Z","f_p_r_y3":0.378601263789224,"f_i_d":"2022-06-08T16:00:00.000Z"},"ff":{"stockId":3000000013954,"type":"ff","f_m_f":596497,"f_m_f_r":0.01,"f_c_f":118654,"f_c_f_r":0.002,"f_m_a_c_f":715151,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-21T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000013954,"type":"f_nlacan","f_nv_d":"2026-07-05T16:00:00.000Z","f_nv":1.2872,"f_nv_cr":-0.0061766522544780544},"f_as":{"stockId":3000000013954,"type":"f_as","f_tas":7512492.3785,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000162721,"__csrcFundId":11082,"stockCode":"162721","shortName":"广发积极优势混合（FOF-LOF）(162721)","masterFundShortName":"广发积极优势混合（FOF-LOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":162721,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T06:46:33.096Z","status":"normal","exchange":"sz","inceptionDate":"2022-06-08T16:00:00.000Z","name":"广发积极优势混合型基金中基金（FOF-LOF）","setUpDate":"2022-06-08T16:00:00.000Z","setUpAssetScale":396152412.85,"setUpShares":396151983.68,"pinyin":"gfjjyshhxjjzjj(fof-lof)","followedNum":3,"lofFundFlag":1}]},"shareHoldersStructureList":[{"_id":"69cb1c88fdcc8e121e78b8a4","date":"2025-12-30T16:00:00.000Z","stockId":3000000162721,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":825,"h_s_a":52806,"ins_h_s":1177783,"ins_h_s_r":0.027000000000000003,"ind_h_s":42387203,"ind_h_s_r":0.973,"lastUpdated":"2026-03-31T00:59:52.890Z"},{"_id":"69aed8d57fea5b3eb05976bd","date":"2025-06-29T16:00:00.000Z","stockId":3000000162721,"h_a":1267,"h_s_a":76890,"ins_h_s":647176,"ins_h_s_r":0.0066,"ind_h_s":96773643,"ind_h_s_r":0.9934000000000001,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:27:33.726Z"},{"_id":"69aed8d57fea5b3eb05976bc","date":"2024-12-30T16:00:00.000Z","stockId":3000000162721,"h_a":1386,"h_s_a":79729,"ins_h_s":785632,"ins_h_s_r":0.0070999999999999995,"ind_h_s":109719033,"ind_h_s_r":0.9929000000000001,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:27:33.724Z"}],"netValueList":[{"date":"2026-07-05T16:00:00.000Z","stockId":3000000013954,"netValue":1.2872,"totalNetValue":1.2872,"netValue_forward":1.2872},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000013954,"netValue":1.2952,"totalNetValue":1.2952,"netValue_forward":1.2952},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000013954,"netValue":1.2816,"totalNetValue":1.2816,"netValue_forward":1.2816},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000013954,"netValue":1.3046,"totalNetValue":1.3046,"netValue_forward":1.3046},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000013954,"netValue":1.2969,"totalNetValue":1.2969,"netValue_forward":1.2969},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000013954,"netValue":1.2811,"totalNetValue":1.2811,"netValue_forward":1.2811},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000013954,"netValue":1.2697,"totalNetValue":1.2697,"netValue_forward":1.2697},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000013954,"netValue":1.3001,"totalNetValue":1.3001,"netValue_forward":1.3000999999999998},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000013954,"netValue":1.2991,"totalNetValue":1.2991,"netValue_forward":1.2990999999999997},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000013954,"netValue":1.2873,"totalNetValue":1.2873,"netValue_forward":1.2872999999999999},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000013954,"netValue":1.3191,"totalNetValue":1.3191,"netValue_forward":1.3190999999999997},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000013954,"netValue":1.2974,"totalNetValue":1.2974,"netValue_forward":1.2973999999999999},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000013954,"netValue":1.2962,"totalNetValue":1.2962,"netValue_forward":1.2961999999999998},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000013954,"netValue":1.2894,"totalNetValue":1.2894,"netValue_forward":1.2893999999999999},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000013954,"netValue":1.2897,"totalNetValue":1.2897,"netValue_forward":1.2896999999999998},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000013954,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.2597999999999998},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013954,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.2399999999999998},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013954,"netValue":1.2407,"totalNetValue":1.2407,"netValue_forward":1.2406999999999997},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013954,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.2554999999999998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013954,"netValue":1.2307,"totalNetValue":1.2307,"netValue_forward":1.2306999999999997},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013954,"netValue":1.2672,"totalNetValue":1.2672,"netValue_forward":1.2671999999999999},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013954,"netValue":1.2749,"totalNetValue":1.2749,"netValue_forward":1.2748999999999997},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013954,"netValue":1.2862,"totalNetValue":1.2862,"netValue_forward":1.2861999999999998},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013954,"netValue":1.2858,"totalNetValue":1.2858,"netValue_forward":1.2857999999999998},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013954,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.2799999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013954,"netValue":1.2869,"totalNetValue":1.2869,"netValue_forward":1.2868999999999997},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013954,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.3089999999999997},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013954,"netValue":1.3058,"totalNetValue":1.3058,"netValue_forward":1.3057999999999998},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013954,"netValue":1.3215,"totalNetValue":1.3215,"netValue_forward":1.3214999999999997},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013954,"netValue":1.3261,"totalNetValue":1.3261,"netValue_forward":1.3260999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013954,"netValue":1.3237,"totalNetValue":1.3237,"netValue_forward":1.3236999999999999},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013954,"netValue":1.3025,"totalNetValue":1.3025,"netValue_forward":1.3024999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013954,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.3319999999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013954,"netValue":1.3279,"totalNetValue":1.3279,"netValue_forward":1.3278999999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013954,"netValue":1.3256,"totalNetValue":1.3256,"netValue_forward":1.3255999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013954,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.3299999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013954,"netValue":1.3465,"totalNetValue":1.3465,"netValue_forward":1.3465},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013954,"netValue":1.3775,"totalNetValue":1.3775,"netValue_forward":1.3774999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013954,"netValue":1.3674,"totalNetValue":1.3674,"netValue_forward":1.3673999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013954,"netValue":1.3796,"totalNetValue":1.3796,"netValue_forward":1.3795999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013954,"netValue":1.3647,"totalNetValue":1.3647,"netValue_forward":1.3646999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013954,"netValue":1.3641,"totalNetValue":1.3641,"netValue_forward":1.3640999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013954,"netValue":1.3586,"totalNetValue":1.3586,"netValue_forward":1.3585999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013954,"netValue":1.3306,"totalNetValue":1.3306,"netValue_forward":1.3305999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013954,"netValue":1.3038,"totalNetValue":1.3038,"netValue_forward":1.3037999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013954,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.3149999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013954,"netValue":1.3086,"totalNetValue":1.3086,"netValue_forward":1.3085999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013954,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.3069999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013954,"netValue":1.3211,"totalNetValue":1.3211,"netValue_forward":1.3210999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013954,"netValue":1.3135,"totalNetValue":1.3135,"netValue_forward":1.3134999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013954,"netValue":1.3113,"totalNetValue":1.3113,"netValue_forward":1.3112999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013954,"netValue":1.3015,"totalNetValue":1.3015,"netValue_forward":1.3014999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013954,"netValue":1.2986,"totalNetValue":1.2986,"netValue_forward":1.2985999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013954,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.2782999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013954,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":1.2863999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013954,"netValue":1.2705,"totalNetValue":1.2705,"netValue_forward":1.2704999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013954,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.2659999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013954,"netValue":1.2537,"totalNetValue":1.2537,"netValue_forward":1.2536999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013954,"netValue":1.2577,"totalNetValue":1.2577,"netValue_forward":1.2576999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013954,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.2172999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013954,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2107999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013954,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.2225999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013954,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2359999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013954,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.2184999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013954,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2372999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013954,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.2380999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013954,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.2215999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013954,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.2327999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013954,"netValue":1.2184,"totalNetValue":1.2184,"netValue_forward":1.2183999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013954,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1978999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013954,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.2355999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013954,"netValue":1.2465,"totalNetValue":1.2465,"netValue_forward":1.2464999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013954,"netValue":1.2791,"totalNetValue":1.2791,"netValue_forward":1.2790999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013954,"netValue":1.2789,"totalNetValue":1.2789,"netValue_forward":1.2788999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013954,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.2979999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013954,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.3054999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013954,"netValue":1.3156,"totalNetValue":1.3156,"netValue_forward":1.3155999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013954,"netValue":1.3207,"totalNetValue":1.3207,"netValue_forward":1.3206999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013954,"netValue":1.3171,"totalNetValue":1.3171,"netValue_forward":1.3170999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013954,"netValue":1.303,"totalNetValue":1.303,"netValue_forward":1.3029999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013954,"netValue":1.3142,"totalNetValue":1.3142,"netValue_forward":1.3141999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013954,"netValue":1.3056,"totalNetValue":1.3056,"netValue_forward":1.3055999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013954,"netValue":1.2983,"totalNetValue":1.2983,"netValue_forward":1.2982999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013954,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.3099999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013954,"netValue":1.3465,"totalNetValue":1.3465,"netValue_forward":1.3464999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013954,"netValue":1.3425,"totalNetValue":1.3425,"netValue_forward":1.3424999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013954,"netValue":1.3354,"totalNetValue":1.3354,"netValue_forward":1.3353999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013954,"netValue":1.3366,"totalNetValue":1.3366,"netValue_forward":1.3365999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013954,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.3209999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013954,"netValue":1.3215,"totalNetValue":1.3215,"netValue_forward":1.3214999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013954,"netValue":1.3167,"totalNetValue":1.3167,"netValue_forward":1.3166999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013954,"netValue":1.3103,"totalNetValue":1.3103,"netValue_forward":1.3102999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013954,"netValue":1.3099,"totalNetValue":1.3099,"netValue_forward":1.3098999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013954,"netValue":1.2945,"totalNetValue":1.2945,"netValue_forward":1.2944999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013954,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.2929999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013954,"netValue":1.3117,"totalNetValue":1.3117,"netValue_forward":1.3116999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013954,"netValue":1.3068,"totalNetValue":1.3068,"netValue_forward":1.3067999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013954,"netValue":1.2793,"totalNetValue":1.2793,"netValue_forward":1.2792999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013954,"netValue":1.3244,"totalNetValue":1.3244,"netValue_forward":1.3243999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013954,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.3459999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013954,"netValue":1.3479,"totalNetValue":1.3479,"netValue_forward":1.3478999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013954,"netValue":1.3317,"totalNetValue":1.3317,"netValue_forward":1.3316999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013954,"netValue":1.3328,"totalNetValue":1.3328,"netValue_forward":1.3327999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013954,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.3299999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013954,"netValue":1.3152,"totalNetValue":1.3152,"netValue_forward":1.3151999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013954,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.3109999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013954,"netValue":1.2939,"totalNetValue":1.2939,"netValue_forward":1.2938999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013954,"netValue":1.2979,"totalNetValue":1.2979,"netValue_forward":1.2978999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013954,"netValue":1.2849,"totalNetValue":1.2849,"netValue_forward":1.2848999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013954,"netValue":1.2886,"totalNetValue":1.2886,"netValue_forward":1.2885999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013954,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.2799999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013954,"netValue":1.2744,"totalNetValue":1.2744,"netValue_forward":1.2743999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013954,"netValue":1.2802,"totalNetValue":1.2802,"netValue_forward":1.2801999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013954,"netValue":1.2714,"totalNetValue":1.2714,"netValue_forward":1.2713999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013954,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.2553999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013954,"netValue":1.2589,"totalNetValue":1.2589,"netValue_forward":1.2588999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013954,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.2549999999999994},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013954,"netValue":1.2375,"totalNetValue":1.2375,"netValue_forward":1.2374999999999994},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013954,"netValue":1.2093,"totalNetValue":1.2093,"netValue_forward":1.2092999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013954,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.2078999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013954,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2150999999999994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013954,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.2155999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013954,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.2119999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013954,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":1.2044999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013954,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2043999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013954,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1937999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013954,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1847999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013954,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1870999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013954,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1706999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013954,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1863999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013954,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.1979999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013954,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1879999999999993},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013954,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.1987999999999994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013954,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1985999999999994},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013954,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2070999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013954,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.2019999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013954,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1921999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013954,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1904999999999992},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013954,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1975999999999993},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013954,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2041999999999993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013954,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1981999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013954,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1911999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013954,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1891999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013954,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1863999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013954,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1729999999999994},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013954,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1597999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013954,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1928999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013954,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1974999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013954,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2032999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013954,"netValue":1.2129,"totalNetValue":1.2129,"netValue_forward":1.2128999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013954,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.2186999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013954,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.2302999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013954,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.2165999999999992},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013954,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2147999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013954,"netValue":1.2193,"totalNetValue":1.2193,"netValue_forward":1.2192999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013954,"netValue":1.2133,"totalNetValue":1.2133,"netValue_forward":1.2132999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013954,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.2199999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013954,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2063999999999993},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013954,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2030999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013954,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.2207999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013954,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.2152999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013954,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2133999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013954,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.2247999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013954,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.2198999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013954,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.2257999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013954,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2147999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013954,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.2009999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013954,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2040999999999993},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013954,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.2083999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013954,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1900999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013954,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1794999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013954,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.2062999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013954,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2098999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013954,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1904999999999992},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013954,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.2174999999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013954,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.2225999999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013954,"netValue":1.2401,"totalNetValue":1.2401,"netValue_forward":1.2400999999999993},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013954,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.2184999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013954,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.2013999999999994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013954,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.2205999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013954,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.2137999999999993},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013954,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.2019999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013954,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2075999999999993},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013954,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1936999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013954,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1955999999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013954,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1971999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013954,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1877999999999993},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013954,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1831999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013954,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1897999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013954,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1879999999999993},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013954,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1491999999999993},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013954,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1380999999999992},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013954,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1479999999999992},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013954,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1514999999999993},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013954,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1136999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013954,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1560999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013954,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1587999999999994},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013954,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1909999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013954,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1719999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013954,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1703999999999994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013954,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1414999999999993},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013954,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1506999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013954,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1522999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013954,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1301999999999994},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013954,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1055999999999993},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013954,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1086999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013954,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.0999999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013954,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.0999999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013954,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0803999999999994},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013954,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0620999999999994},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013954,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0727999999999993},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013954,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0522999999999993},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013954,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0468999999999993},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013954,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0350999999999992},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013954,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0386999999999993},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013954,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0438999999999994},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013954,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0376999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013954,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0307999999999993},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013954,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0231999999999994},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013954,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013954,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999993},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013954,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0409999999999993},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013954,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0282999999999993},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013954,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0205999999999993},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013954,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999994},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013954,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999992},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013954,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999993},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013954,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999993},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013954,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999993},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013954,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013954,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9853999999999993},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013954,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9829999999999993},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013954,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9716999999999992},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013954,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9670999999999993},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013954,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9612999999999994},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013954,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9602999999999994},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013954,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9625999999999992},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013954,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9517999999999992},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013954,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9528999999999992},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013954,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9554999999999992},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013954,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9481999999999994},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013954,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9559999999999992},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013954,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9546999999999992},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013954,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9446999999999992},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013954,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9402999999999992},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013954,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9434999999999992},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013954,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9314999999999993},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013954,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9171999999999992},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013954,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9110999999999992},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013954,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9171999999999992},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013954,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9254999999999992},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013954,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9217999999999992},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013954,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9237999999999993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013954,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9176999999999993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013954,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9266999999999992},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013954,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9240999999999993},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013954,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9201999999999992},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013954,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9276999999999993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013954,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9215999999999993},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013954,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9211999999999994},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013954,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9120999999999994},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013954,"netValue":0.9052,"totalNetValue":0.9052,"netValue_forward":0.9051999999999993},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013954,"netValue":0.9017,"totalNetValue":0.9017,"netValue_forward":0.9016999999999992},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013954,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9107999999999993},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013954,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.9001999999999992},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013954,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8996999999999993},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013954,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9024999999999992},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013954,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8984999999999993},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013954,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9061999999999992},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013954,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9118999999999994},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013954,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9138999999999993},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013954,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9077999999999993},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013954,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9064999999999992},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013954,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9049999999999991},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013954,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9142999999999991},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013954,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9142999999999991},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013954,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9163999999999992},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013954,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9070999999999992},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013954,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9151999999999993},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013954,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9091999999999992},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013954,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9077999999999993},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013954,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8845999999999993},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013954,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8798999999999992},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013954,"netValue":0.8841,"totalNetValue":0.8841,"netValue_forward":0.8840999999999992},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013954,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8804999999999992},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013954,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8867999999999993},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013954,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8798999999999992},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013954,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.8828999999999992},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013954,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8712999999999991},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013954,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8712999999999991},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013954,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.8676999999999992},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013954,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8763999999999992},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013954,"netValue":0.8783,"totalNetValue":0.8783,"netValue_forward":0.8782999999999991},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013954,"netValue":0.8703,"totalNetValue":0.8703,"netValue_forward":0.8702999999999992},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013954,"netValue":0.8637,"totalNetValue":0.8637,"netValue_forward":0.8636999999999992},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013954,"netValue":0.8461,"totalNetValue":0.8461,"netValue_forward":0.8460999999999991},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013954,"netValue":0.8309,"totalNetValue":0.8309,"netValue_forward":0.8308999999999992},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013954,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8289999999999993},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013954,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9053999999999991},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013954,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.915799999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013954,"netValue":0.9144,"totalNetValue":0.9144,"netValue_forward":0.9143999999999991},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013954,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9102999999999992},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013954,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.913299999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013954,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9186999999999991},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013954,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9190999999999991},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013954,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9178999999999993},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013954,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9253999999999991},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013954,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9252999999999991},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013954,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.936899999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013954,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9439999999999991},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013954,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.950599999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013954,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.947199999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013954,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.946399999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013954,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9296999999999992},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013954,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9357999999999992},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013954,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9337999999999991},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013954,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9300999999999993},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013954,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9290999999999991},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013954,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9318999999999991},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013954,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9173999999999991},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013954,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9124999999999991},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013954,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9074999999999991},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013954,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9098999999999992},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013954,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.931999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013954,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9340999999999988},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013954,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.926799999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013954,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.935099999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013954,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9360999999999989},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013954,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.921899999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013954,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.918299999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013954,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9085999999999989},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013954,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9224999999999989},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013954,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.914999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013954,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9117999999999991},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013954,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.920699999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013954,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9123999999999989},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013954,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9135999999999989},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013954,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.907399999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013954,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.896599999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013954,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.885099999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013954,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.900899999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013954,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9115999999999989},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013954,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9029999999999991},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013954,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.906999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013954,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.906999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013954,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.9021999999999993},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013954,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8926999999999994},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013954,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8859999999999992},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013954,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8835999999999993},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013954,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8908999999999994},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013954,"netValue":0.8666,"totalNetValue":0.8666,"netValue_forward":0.8665999999999995},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013954,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8682999999999994},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013954,"netValue":0.8835,"totalNetValue":0.8835,"netValue_forward":0.8834999999999993},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013954,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.8844999999999994},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013954,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8852999999999994},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013954,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8714999999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013954,"netValue":0.8739,"totalNetValue":0.8739,"netValue_forward":0.8738999999999996},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013954,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8873999999999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013954,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9050999999999995},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013954,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9196999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013954,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9200999999999995},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013954,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9226999999999994},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013954,"netValue":0.9149,"totalNetValue":0.9149,"netValue_forward":0.9148999999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013954,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9155999999999994},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013954,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.9066999999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013954,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9142999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013954,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9132999999999993},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013954,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9096999999999993},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013954,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9084999999999994},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013954,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9128999999999995},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013954,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9194999999999994},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013954,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9334999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013954,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9258999999999993},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013954,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9184999999999994},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013954,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9139999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013954,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9172999999999996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013954,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9102999999999993},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013954,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9067999999999995},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013954,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9133999999999993},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013954,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9155999999999994},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013954,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9067999999999995},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013954,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8959999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013954,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9036999999999995},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013954,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8884999999999994},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013954,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8908999999999996},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013954,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8940999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013954,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9177999999999996},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013954,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9181999999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013954,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9114999999999996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013954,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8993999999999995},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013954,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9119999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013954,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9256999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013954,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9444999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013954,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9348999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013954,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9443999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013954,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9366999999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013954,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9420999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013954,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9262999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013954,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9283999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013954,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9103999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013954,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8996999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013954,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9067999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013954,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9044999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013954,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9071999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013954,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9162999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013954,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9111999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013954,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9038999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013954,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9093999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013954,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9133999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013954,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9080999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013954,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9018999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013954,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8704999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013954,"netValue":0.8743,"totalNetValue":0.8743,"netValue_forward":0.8742999999999996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013954,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8789999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013954,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8987999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013954,"netValue":0.8796,"totalNetValue":0.8796,"netValue_forward":0.8795999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013954,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9026999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013954,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8993999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013954,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9529999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013954,"netValue":0.831,"totalNetValue":0.831,"netValue_forward":0.8309999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013954,"netValue":0.8008,"totalNetValue":0.8008,"netValue_forward":0.8007999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013954,"netValue":0.7758,"totalNetValue":0.7758,"netValue_forward":0.7757999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013954,"netValue":0.7711,"totalNetValue":0.7711,"netValue_forward":0.7710999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013954,"netValue":0.7438,"totalNetValue":0.7438,"netValue_forward":0.7437999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013954,"netValue":0.7431,"totalNetValue":0.7431,"netValue_forward":0.7430999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013954,"netValue":0.7438,"totalNetValue":0.7438,"netValue_forward":0.7437999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013954,"netValue":0.7394,"totalNetValue":0.7394,"netValue_forward":0.7393999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013954,"netValue":0.741,"totalNetValue":0.741,"netValue_forward":0.7409999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013954,"netValue":0.7445,"totalNetValue":0.7445,"netValue_forward":0.7444999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013954,"netValue":0.7457,"totalNetValue":0.7457,"netValue_forward":0.7456999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013954,"netValue":0.7429,"totalNetValue":0.7429,"netValue_forward":0.7428999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013954,"netValue":0.7476,"totalNetValue":0.7476,"netValue_forward":0.7475999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013954,"netValue":0.7567,"totalNetValue":0.7567,"netValue_forward":0.7566999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013954,"netValue":0.7561,"totalNetValue":0.7561,"netValue_forward":0.7560999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013954,"netValue":0.7614,"totalNetValue":0.7614,"netValue_forward":0.7613999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013954,"netValue":0.7576,"totalNetValue":0.7576,"netValue_forward":0.7575999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013954,"netValue":0.7704,"totalNetValue":0.7704,"netValue_forward":0.7703999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013954,"netValue":0.7573,"totalNetValue":0.7573,"netValue_forward":0.7572999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013954,"netValue":0.7557,"totalNetValue":0.7557,"netValue_forward":0.7556999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013954,"netValue":0.7565,"totalNetValue":0.7565,"netValue_forward":0.7564999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013954,"netValue":0.763,"totalNetValue":0.763,"netValue_forward":0.7629999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013954,"netValue":0.7645,"totalNetValue":0.7645,"netValue_forward":0.7644999999999996},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013954,"netValue":0.7646,"totalNetValue":0.7646,"netValue_forward":0.7645999999999996},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013954,"netValue":0.7685,"totalNetValue":0.7685,"netValue_forward":0.7684999999999996},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013954,"netValue":0.7683,"totalNetValue":0.7683,"netValue_forward":0.7682999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013954,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.7759999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013954,"netValue":0.7749,"totalNetValue":0.7749,"netValue_forward":0.7748999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013954,"netValue":0.7741,"totalNetValue":0.7741,"netValue_forward":0.7740999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013954,"netValue":0.7712,"totalNetValue":0.7712,"netValue_forward":0.7711999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013954,"netValue":0.7769,"totalNetValue":0.7769,"netValue_forward":0.7768999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013954,"netValue":0.7747,"totalNetValue":0.7747,"netValue_forward":0.7746999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013954,"netValue":0.7753,"totalNetValue":0.7753,"netValue_forward":0.7752999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013954,"netValue":0.7755,"totalNetValue":0.7755,"netValue_forward":0.7754999999999996},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013954,"netValue":0.7753,"totalNetValue":0.7753,"netValue_forward":0.7752999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013954,"netValue":0.7768,"totalNetValue":0.7768,"netValue_forward":0.7767999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013954,"netValue":0.7697,"totalNetValue":0.7697,"netValue_forward":0.7696999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013954,"netValue":0.7871,"totalNetValue":0.7871,"netValue_forward":0.7870999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013954,"netValue":0.8004,"totalNetValue":0.8004,"netValue_forward":0.8003999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013954,"netValue":0.8042,"totalNetValue":0.8042,"netValue_forward":0.8041999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013954,"netValue":0.7843,"totalNetValue":0.7843,"netValue_forward":0.7842999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013954,"netValue":0.7876,"totalNetValue":0.7876,"netValue_forward":0.7875999999999995},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013954,"netValue":0.7885,"totalNetValue":0.7885,"netValue_forward":0.7884999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013954,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.7819999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013954,"netValue":0.7888,"totalNetValue":0.7888,"netValue_forward":0.7887999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013954,"netValue":0.7935,"totalNetValue":0.7935,"netValue_forward":0.7934999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013954,"netValue":0.8099,"totalNetValue":0.8099,"netValue_forward":0.8098999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013954,"netValue":0.8127,"totalNetValue":0.8127,"netValue_forward":0.8127},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013954,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.8133},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013954,"netValue":0.8118,"totalNetValue":0.8118,"netValue_forward":0.8117999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013954,"netValue":0.8198,"totalNetValue":0.8198,"netValue_forward":0.8198},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013954,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.8133},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013954,"netValue":0.8151,"totalNetValue":0.8151,"netValue_forward":0.8151000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013954,"netValue":0.8194,"totalNetValue":0.8194,"netValue_forward":0.8194},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013954,"netValue":0.8112,"totalNetValue":0.8112,"netValue_forward":0.8112000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013954,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.8111}]}