window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-13T18:27:34.514Z","endDate":"2026-05-13T18:27:34.514Z","stock":{"_id":3000000013953,"name":"工银瑞信瑞和3个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013953","tickerId":13953,"shortName":"工银瑞和3个月定开债券C","currency":"CNY","inceptionDate":"2021-12-12T16:00:00.000Z","fundCollectionId":4000050470000,"followedNum":0,"status":"normal","setUpDate":"2021-12-12T16:00:00.000Z","setUpAssetScale":26971.89,"setUpShares":26971.89,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxrh3gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"赵建","stockType":"fund_manager","stockCode":"db20842321","exchange":"fm","tickerId":2610227990}],"hotMetrics":{"fss":{"stockId":3000000013953,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":80,"f_h_s_a":676,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013953,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.3893283281941279,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.4215867158671587,"f_p_r_m6_ssc":7316,"f_p_r_m6_ssrp":0.296514012303486,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.8623262618873445,"f_p_r_y2_ssc":5902,"f_p_r_y2_ssrp":0.43077444500932044,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.44920440636474906,"f_cagr_p_r_fs_ssc":7294,"f_cagr_p_r_fs_ssrp":0.5909776498011792,"f_p_r_m3_ssc":7513,"f_p_r_m3_ssrp":0.34584664536741216},"fp":{"stockId":3000000013953,"type":"fp","f_p_r_fys":0.012902635431917941,"f_p_r_m1":0.0031720137756026112,"f_p_r_m3":0.007922054270624423,"f_p_r_m6":0.014387829912023475,"f_p_r_y1":0.010959905014156446,"f_cagr_p_r_fs":0.0274586970486137,"f_p_r_d1":0.00018431480969471892,"f_p_r_y2":0.05549728234957563,"f_p_r_y3":0.09506873084791567,"last_data_date":"2026-05-12T16:00:00.000Z"},"ff":{"stockId":3000000013953,"type":"ff","f_m_f":202758,"f_m_f_r":0.003,"f_c_f":67586,"f_c_f_r":0.001,"f_m_a_c_f":270344,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-10T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000013953,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":1.1069,"f_nv_cr":0.0005423483684352526},"f_as":{"stockId":3000000013953,"type":"f_as","f_tas":171896.319,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013952,"__csrcFundId":10569,"stockCode":"013952","shortName":"工银瑞和3个月定期开放债券(013952)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13952,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:00:08.908Z","status":"normal","exchange":"jj","masterFundShortName":"工银瑞和3个月定期开放债券","inceptionDate":"2021-12-12T16:00:00.000Z","name":"工银瑞信瑞和3个月定期开放债券型证券投资基金","fundCollectionId":4000050470000,"followedNum":0,"setUpDate":"2021-12-12T16:00:00.000Z","setUpAssetScale":7900157611.49,"setUpShares":7900157611.49,"pinyin":"gyrxrh3gydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8faa61398d798430026b1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013952,"stockCode":"220215","stockName":"22国开15","holdings":300000,"marketCap":32743249,"netValueRatio":0.4896,"lastUpdated":"2026-04-22T16:43:18.974Z"},{"_id":"69e8faa61398d798430026b2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013952,"stockCode":"09240201","stockName":"24国开清发01","holdings":200000,"marketCap":21008065,"netValueRatio":0.3141,"lastUpdated":"2026-04-22T16:43:18.980Z"},{"_id":"69e8faa61398d798430026b3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013952,"stockCode":"2500004","stockName":"25超长特别国债04","holdings":100000,"marketCap":9447309,"netValueRatio":0.1413,"lastUpdated":"2026-04-22T16:43:18.984Z"}]},"drawdownList":[{"date":"2026-05-12T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-05-11T16:00:00.000Z","value":-0.0009,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-05-10T16:00:00.000Z","value":-0.0013,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-05-07T16:00:00.000Z","value":-0.002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-05-06T16:00:00.000Z","value":-0.0023,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-05-05T16:00:00.000Z","value":-0.0028,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-04-29T16:00:00.000Z","value":-0.0019,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-04-28T16:00:00.000Z","value":-0.0013,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-04-27T16:00:00.000Z","value":-0.0023,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-04-26T16:00:00.000Z","value":-0.0028,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-04-23T16:00:00.000Z","value":-0.0018,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-04-22T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-31T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-30T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-03-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-03-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-03-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-03-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-03-19T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-03-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-03-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-03-16T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-03-15T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-03-12T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-03-11T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-03-10T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-03-09T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-03-08T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-03-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-03-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-03-03T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-03-02T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-03-01T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-02-26T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-02-25T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-02-24T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-02-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-02-12T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-02-11T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2026-02-10T16:00:00.000Z","value":-0.003,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2026-02-09T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2026-02-08T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2026-02-05T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2026-02-04T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2026-02-03T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2026-02-02T16:00:00.000Z","value":-0.007,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2026-02-01T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2026-01-29T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2026-01-28T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2026-01-27T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2026-01-26T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2026-01-25T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2026-01-22T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2026-01-21T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2026-01-20T16:00:00.000Z","value":-0.0086,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2026-01-19T16:00:00.000Z","value":-0.0094,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2026-01-18T16:00:00.000Z","value":-0.0101,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2026-01-15T16:00:00.000Z","value":-0.0103,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2026-01-14T16:00:00.000Z","value":-0.0107,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2026-01-13T16:00:00.000Z","value":-0.0111,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2026-01-12T16:00:00.000Z","value":-0.0114,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2026-01-11T16:00:00.000Z","value":-0.0113,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2026-01-08T16:00:00.000Z","value":-0.0115,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2026-01-07T16:00:00.000Z","value":-0.0118,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2026-01-06T16:00:00.000Z","value":-0.0121,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2026-01-05T16:00:00.000Z","value":-0.0113,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2026-01-04T16:00:00.000Z","value":-0.0108,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-12-30T16:00:00.000Z","value":-0.0098,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-12-29T16:00:00.000Z","value":-0.0111,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-12-28T16:00:00.000Z","value":-0.0107,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-12-25T16:00:00.000Z","value":-0.0103,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-12-24T16:00:00.000Z","value":-0.0103,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-12-23T16:00:00.000Z","value":-0.0103,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-12-22T16:00:00.000Z","value":-0.0104,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-12-21T16:00:00.000Z","value":-0.0111,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-12-18T16:00:00.000Z","value":-0.011,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-12-17T16:00:00.000Z","value":-0.0115,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-12-16T16:00:00.000Z","value":-0.0119,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-12-15T16:00:00.000Z","value":-0.0122,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-12-14T16:00:00.000Z","value":-0.012,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-12-11T16:00:00.000Z","value":-0.0111,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-12-10T16:00:00.000Z","value":-0.0112,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-12-09T16:00:00.000Z","value":-0.0117,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-12-08T16:00:00.000Z","value":-0.0121,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-12-07T16:00:00.000Z","value":-0.0126,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-12-04T16:00:00.000Z","value":-0.0127,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-12-03T16:00:00.000Z","value":-0.013,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-12-02T16:00:00.000Z","value":-0.012,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-12-01T16:00:00.000Z","value":-0.0116,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-11-30T16:00:00.000Z","value":-0.0111,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-11-27T16:00:00.000Z","value":-0.0113,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-11-26T16:00:00.000Z","value":-0.0118,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-11-25T16:00:00.000Z","value":-0.0112,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-11-24T16:00:00.000Z","value":-0.0105,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-11-23T16:00:00.000Z","value":-0.0103,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-11-20T16:00:00.000Z","value":-0.0103,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-11-19T16:00:00.000Z","value":-0.0102,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-11-18T16:00:00.000Z","value":-0.0104,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-11-17T16:00:00.000Z","value":-0.0103,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-11-16T16:00:00.000Z","value":-0.0103,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-11-13T16:00:00.000Z","value":-0.011,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-11-12T16:00:00.000Z","value":-0.0112,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-11-11T16:00:00.000Z","value":-0.0117,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-11-10T16:00:00.000Z","value":-0.0123,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-11-09T16:00:00.000Z","value":-0.013,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-11-06T16:00:00.000Z","value":-0.0133,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-11-05T16:00:00.000Z","value":-0.0126,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-11-04T16:00:00.000Z","value":-0.0119,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-11-03T16:00:00.000Z","value":-0.012,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-11-02T16:00:00.000Z","value":-0.0121,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-10-30T16:00:00.000Z","value":-0.0124,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-10-29T16:00:00.000Z","value":-0.0136,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-10-28T16:00:00.000Z","value":-0.0149,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-10-27T16:00:00.000Z","value":-0.0152,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-10-26T16:00:00.000Z","value":-0.0166,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-10-23T16:00:00.000Z","value":-0.0169,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-10-22T16:00:00.000Z","value":-0.0168,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-10-21T16:00:00.000Z","value":-0.0169,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-10-20T16:00:00.000Z","value":-0.0169,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-10-19T16:00:00.000Z","value":-0.0174,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-10-16T16:00:00.000Z","value":-0.0164,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-10-15T16:00:00.000Z","value":-0.0178,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-10-14T16:00:00.000Z","value":-0.0179,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-10-13T16:00:00.000Z","value":-0.0178,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-10-12T16:00:00.000Z","value":-0.0178,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-10-09T16:00:00.000Z","value":-0.0189,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-10-08T16:00:00.000Z","value":-0.0188,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-09-29T16:00:00.000Z","value":-0.0194,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-09-28T16:00:00.000Z","value":-0.0209,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-09-25T16:00:00.000Z","value":-0.0205,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-09-24T16:00:00.000Z","value":-0.0199,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-09-23T16:00:00.000Z","value":-0.0198,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-09-22T16:00:00.000Z","value":-0.0181,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-09-21T16:00:00.000Z","value":-0.017,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-09-18T16:00:00.000Z","value":-0.0179,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-09-17T16:00:00.000Z","value":-0.0171,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-09-16T16:00:00.000Z","value":-0.0161,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-09-15T16:00:00.000Z","value":-0.0176,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-09-14T16:00:00.000Z","value":-0.0186,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-09-11T16:00:00.000Z","value":-0.0189,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-09-10T16:00:00.000Z","value":-0.0199,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-09-09T16:00:00.000Z","value":-0.0201,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-09-08T16:00:00.000Z","value":-0.0176,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-09-07T16:00:00.000Z","value":-0.0165,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-09-04T16:00:00.000Z","value":-0.015,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-09-03T16:00:00.000Z","value":-0.0132,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-09-02T16:00:00.000Z","value":-0.0141,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-09-01T16:00:00.000Z","value":-0.016,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-08-31T16:00:00.000Z","value":-0.016,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-08-28T16:00:00.000Z","value":-0.0165,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-08-27T16:00:00.000Z","value":-0.0175,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-08-26T16:00:00.000Z","value":-0.0154,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-08-25T16:00:00.000Z","value":-0.015,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-08-24T16:00:00.000Z","value":-0.0153,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-08-21T16:00:00.000Z","value":-0.0169,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-08-20T16:00:00.000Z","value":-0.0166,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-08-19T16:00:00.000Z","value":-0.0179,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-08-18T16:00:00.000Z","value":-0.0169,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-08-17T16:00:00.000Z","value":-0.0176,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-08-14T16:00:00.000Z","value":-0.0136,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-08-13T16:00:00.000Z","value":-0.0126,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-08-12T16:00:00.000Z","value":-0.0117,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-08-11T16:00:00.000Z","value":-0.0118,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-08-10T16:00:00.000Z","value":-0.0108,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-08-07T16:00:00.000Z","value":-0.0088,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-08-06T16:00:00.000Z","value":-0.0091,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-08-05T16:00:00.000Z","value":-0.0093,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-08-04T16:00:00.000Z","value":-0.0092,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-08-03T16:00:00.000Z","value":-0.0098,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-07-31T16:00:00.000Z","value":-0.0092,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-07-30T16:00:00.000Z","value":-0.0094,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-07-29T16:00:00.000Z","value":-0.0105,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-07-28T16:00:00.000Z","value":-0.013,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-07-27T16:00:00.000Z","value":-0.0101,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-07-24T16:00:00.000Z","value":-0.0121,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-07-23T16:00:00.000Z","value":-0.0118,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-07-22T16:00:00.000Z","value":-0.0092,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-07-21T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-07-20T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-07-17T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-07-16T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-07-15T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-07-14T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-07-13T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-07-10T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-07-09T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-07-08T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-07-07T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-07-06T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-07-03T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-07-02T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-07-01T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-06-30T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-06-29T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-06-26T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-06-25T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-06-24T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-06-23T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-06-22T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-06-19T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-06-18T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-06-17T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-06-16T16:00:00.000Z","value":-0.006,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-06-15T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-06-12T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-06-11T16:00:00.000Z","value":-0.007,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-06-10T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-06-09T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-06-08T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-06-05T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-06-04T16:00:00.000Z","value":-0.0093,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-06-03T16:00:00.000Z","value":-0.0095,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-06-02T16:00:00.000Z","value":-0.0096,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-05-29T16:00:00.000Z","value":-0.0092,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-05-28T16:00:00.000Z","value":-0.0111,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-05-27T16:00:00.000Z","value":-0.0097,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-05-26T16:00:00.000Z","value":-0.009,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-05-25T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-05-22T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-05-21T16:00:00.000Z","value":-0.0087,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-05-20T16:00:00.000Z","value":-0.0086,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-05-19T16:00:00.000Z","value":-0.0086,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-05-18T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-05-15T16:00:00.000Z","value":-0.0099,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-05-14T16:00:00.000Z","value":-0.0095,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-05-13T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-05-12T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-05-11T16:00:00.000Z","value":-0.0101,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-05-08T16:00:00.000Z","value":-0.006,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-05-07T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-05-06T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-05-05T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-04-29T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-04-28T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-04-27T16:00:00.000Z","value":-0.0104,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-04-24T16:00:00.000Z","value":-0.0111,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-04-23T16:00:00.000Z","value":-0.0112,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-04-22T16:00:00.000Z","value":-0.0108,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-04-21T16:00:00.000Z","value":-0.0098,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-04-20T16:00:00.000Z","value":-0.0103,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-04-17T16:00:00.000Z","value":-0.0099,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-04-16T16:00:00.000Z","value":-0.0101,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-04-15T16:00:00.000Z","value":-0.0101,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-04-14T16:00:00.000Z","value":-0.0108,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-04-13T16:00:00.000Z","value":-0.0106,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-04-10T16:00:00.000Z","value":-0.0108,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-04-09T16:00:00.000Z","value":-0.011,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-04-08T16:00:00.000Z","value":-0.0113,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-04-07T16:00:00.000Z","value":-0.0107,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-04-06T16:00:00.000Z","value":-0.0095,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-04-02T16:00:00.000Z","value":-0.0111,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-04-01T16:00:00.000Z","value":-0.0133,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-03-31T16:00:00.000Z","value":-0.0146,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-03-30T16:00:00.000Z","value":-0.0148,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-03-27T16:00:00.000Z","value":-0.015,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-03-26T16:00:00.000Z","value":-0.0153,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-03-25T16:00:00.000Z","value":-0.015,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-03-24T16:00:00.000Z","value":-0.0157,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-03-23T16:00:00.000Z","value":-0.0159,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-03-20T16:00:00.000Z","value":-0.016,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-03-19T16:00:00.000Z","value":-0.0159,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-03-18T16:00:00.000Z","value":-0.0171,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-03-17T16:00:00.000Z","value":-0.0173,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-03-16T16:00:00.000Z","value":-0.0174,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-03-13T16:00:00.000Z","value":-0.0159,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-03-12T16:00:00.000Z","value":-0.0169,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-03-11T16:00:00.000Z","value":-0.0169,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-03-10T16:00:00.000Z","value":-0.0185,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-03-09T16:00:00.000Z","value":-0.0166,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-03-06T16:00:00.000Z","value":-0.0168,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-03-05T16:00:00.000Z","value":-0.0128,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-03-04T16:00:00.000Z","value":-0.0105,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-03-03T16:00:00.000Z","value":-0.0111,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-03-02T16:00:00.000Z","value":-0.0107,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-02-27T16:00:00.000Z","value":-0.0126,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-02-26T16:00:00.000Z","value":-0.0145,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-02-25T16:00:00.000Z","value":-0.0125,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-02-24T16:00:00.000Z","value":-0.0131,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-02-23T16:00:00.000Z","value":-0.0142,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-02-20T16:00:00.000Z","value":-0.0119,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-02-19T16:00:00.000Z","value":-0.0088,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-02-18T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-02-17T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-02-16T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-02-13T16:00:00.000Z","value":-0.005,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-12T16:00:00.000Z","value":-0.003,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-11T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-10T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-09T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-01-26T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-01-23T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-01-22T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-01-21T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-01-20T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-01-19T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-01-16T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-01-15T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-01-14T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-01-13T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-01-12T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-01-09T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-08T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-07T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-06T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.001,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-12-26T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-12-25T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-12-24T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-12-23T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-12-22T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-12-17T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-12-16T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-11-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-11-17T16:00:00.000Z","value":-0.0008,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-11-14T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-11-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-11-06T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-11-05T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-11-04T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-11-03T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-10-31T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-10-30T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-10-29T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-10-28T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-10-27T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-10-24T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-10-23T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-10-22T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-10-21T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-10-20T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-10-17T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-10-16T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-10-15T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-10-14T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-10-13T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-10-10T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-10-09T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-10-08T16:00:00.000Z","value":-0.004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-10-07T16:00:00.000Z","value":-0.0046,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-09-29T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-09-26T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-09-25T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-09-01T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-29T16:00:00.000Z","value":-0.0013,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-28T16:00:00.000Z","value":-0.0015,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-27T16:00:00.000Z","value":-0.0013,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-26T16:00:00.000Z","value":-0.0021,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-25T16:00:00.000Z","value":-0.0015,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-22T16:00:00.000Z","value":-0.0013,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-21T16:00:00.000Z","value":-0.0017,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-20T16:00:00.000Z","value":-0.0019,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-19T16:00:00.000Z","value":-0.002,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-18T16:00:00.000Z","value":-0.002,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-15T16:00:00.000Z","value":-0.0022,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-14T16:00:00.000Z","value":-0.0022,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-13T16:00:00.000Z","value":-0.0014,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-12T16:00:00.000Z","value":-0.0017,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-11T16:00:00.000Z","value":-0.003,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-08T16:00:00.000Z","value":-0.0016,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-07T16:00:00.000Z","value":-0.0011,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":null},{"date":"2024-08-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-07-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-07-11T16:00:00.000Z","value":-0.0009,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-07-10T16:00:00.000Z","value":-0.0011,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-07-09T16:00:00.000Z","value":-0.0017,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-07-08T16:00:00.000Z","value":-0.0019,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-07-07T16:00:00.000Z","value":-0.0028,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-07-04T16:00:00.000Z","value":-0.0014,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-07-03T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-07-02T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-07-01T16:00:00.000Z","value":-0.001,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-06-30T16:00:00.000Z","value":-0.0023,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-06-29T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-06-27T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-06-16T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-06-13T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-06-12T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-06-11T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-06-10T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-06-06T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-06-05T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-06-04T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-06-03T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-06-02T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-05-30T16:00:00.000Z","value":-0.0027,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-05-29T16:00:00.000Z","value":-0.0028,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-05-28T16:00:00.000Z","value":-0.0029,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-05-27T16:00:00.000Z","value":-0.003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-05-26T16:00:00.000Z","value":-0.0032,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-05-23T16:00:00.000Z","value":-0.0034,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-05-22T16:00:00.000Z","value":-0.0032,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-05-21T16:00:00.000Z","value":-0.0036,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-05-20T16:00:00.000Z","value":-0.004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-05-19T16:00:00.000Z","value":-0.0038,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-05-16T16:00:00.000Z","value":-0.0037,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-05-15T16:00:00.000Z","value":-0.0043,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-05-14T16:00:00.000Z","value":-0.0039,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-05-13T16:00:00.000Z","value":-0.0038,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-05-12T16:00:00.000Z","value":-0.0038,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-05-09T16:00:00.000Z","value":-0.005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-05-08T16:00:00.000Z","value":-0.0055,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-05-07T16:00:00.000Z","value":-0.0044,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-05-06T16:00:00.000Z","value":-0.0036,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-05-05T16:00:00.000Z","value":-0.0045,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-04-29T16:00:00.000Z","value":-0.0056,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-04-28T16:00:00.000Z","value":-0.0083,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-04-25T16:00:00.000Z","value":-0.006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-04-24T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-04-23T16:00:00.000Z","value":-0.0034,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-31T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-03-24T16:00:00.000Z","value":-0.0019,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-03-21T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-03-20T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-03-19T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":-0.001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-03-14T16:00:00.000Z","value":-0.0037,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-03-13T16:00:00.000Z","value":-0.0042,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-03-12T16:00:00.000Z","value":-0.0038,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-03-11T16:00:00.000Z","value":-0.0039,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-03-10T16:00:00.000Z","value":-0.0027,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-03-07T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-06T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-03T16:00:00.000Z","value":-0.0013,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-02-29T16:00:00.000Z","value":-0.0022,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":-0.0008,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-02-07T16:00:00.000Z","value":-0.0014,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-02-06T16:00:00.000Z","value":-0.0009,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-02-05T16:00:00.000Z","value":-0.0024,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-01-22T16:00:00.000Z","value":-0.0006,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-01-16T16:00:00.000Z","value":-0.0008,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-01-15T16:00:00.000Z","value":-0.0011,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-01-14T16:00:00.000Z","value":-0.0012,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-01-11T16:00:00.000Z","value":-0.0013,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-01-10T16:00:00.000Z","value":-0.001,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-01-09T16:00:00.000Z","value":-0.0011,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-01-08T16:00:00.000Z","value":-0.0006,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-01-07T16:00:00.000Z","value":-0.0013,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-01-04T16:00:00.000Z","value":-0.0011,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-01-03T16:00:00.000Z","value":-0.0016,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-01-02T16:00:00.000Z","value":-0.0017,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-01-01T16:00:00.000Z","value":-0.0016,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-12-20T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-12-19T16:00:00.000Z","value":-0.0007,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-12-18T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-12-11T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-12-10T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-12-07T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-12-06T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-12-05T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-12-04T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-12-03T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-11-30T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-11-29T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-11-28T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-11-27T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-11-26T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-11-23T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-11-22T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-11-21T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-11-20T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-11-19T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-11-16T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-11-15T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-11-14T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-11-13T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-11-12T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-11-09T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-11-08T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-11-07T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-11-06T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-11-05T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-11-02T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-11-01T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-10-31T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-10-30T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-10-29T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-10-26T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-10-25T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-10-24T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-10-23T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-10-22T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-10-19T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-10-18T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-10-17T16:00:00.000Z","value":-0.004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-10-16T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-10-15T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-10-12T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-10-11T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-10-10T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-10-09T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-10-08T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-09-27T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-09-26T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-09-25T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-09-24T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-09-21T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-09-20T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-09-19T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-09-18T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-09-17T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-09-14T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-09-13T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-09-12T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-09-11T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-09-10T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-09-07T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-09-06T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-09-05T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-04T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-09-03T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-31T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-30T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-29T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-28T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-27T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-24T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-22T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-21T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-07-31T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-07-30T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-07-27T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-07-26T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-07-25T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-07-24T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-12T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-06-26T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-06-25T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-06-20T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-06-19T16:00:00.000Z","value":-0.0015,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-06-18T16:00:00.000Z","value":-0.0021,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-06-15T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-06-14T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":-0.0005,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-05-24T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-05-23T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-05-17T16:00:00.000Z","value":-0.0007,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-05-16T16:00:00.000Z","value":-0.0006,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-05-15T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-14T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000013953,"date":"2023-06-20T16:00:00.000Z","exDate":"2023-06-20T16:00:00.000Z","dividend":0.001,"currency":"CNY","influenceDate":"2023-06-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.1069},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.1063},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.1059},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.1051},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.1048},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.1042},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.1052},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.1059},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.1047},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.1042},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.1053},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.1066},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.1073},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.1069},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.1056},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.1052},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.1039},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.1038},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.1034},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.1034},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.1025},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.102},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.1023},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.102},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.1012},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.1003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.1001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.1007},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.1008},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0991},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0993},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0991},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0993},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0979},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0974},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.098},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0981},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.097},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0972},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0972},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0994},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0986},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0985},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0971},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0966},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0981},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.099},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0982},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0985},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0982},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0979},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0981},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0974},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0967},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0958},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0959},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0962},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.096},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.096},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0962},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0958},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0962},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0955},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0944},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0941},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0932},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0924},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0922},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0918},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0913},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.091},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0911},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0909},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0906},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0903},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0911},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0917},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0928},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0914},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0918},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0922},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0922},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0922},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0921},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0914},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0915},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0909},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0905},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0901},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0904},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0913},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0912},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0907},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0902},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0897},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0896},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0893},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0904},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0908},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0913},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0911},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0906},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0912},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.092},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0922},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0922},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0923},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0921},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0922},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0922},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0915},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0912},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0907},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.09},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0893},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0889},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0897},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0905},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0904},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0902},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0899},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0886},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0872},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0868},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0853},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0849},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0851},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.085},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0849},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0844},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0855},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.084},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0839},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.084},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.084},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0827},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0828},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0822},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0805},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.081},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0816},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0817},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0836},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0848},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0839},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0847},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0858},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0842},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0831},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0827},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0816},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0814},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0842},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0854},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.087},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.089},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.088},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0859},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0859},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0854},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0843},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0866},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.087},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0867},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.085},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0853},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0839},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.085},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0842},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0886},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0897},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0907},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0906},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0917},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0939},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0936},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0933},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0934},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0928},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0934},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0932},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.092},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0892},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0925},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0903},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0906},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0934},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0952},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0963},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0972},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0975},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0973},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0972},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0958},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0966},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0967},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0985},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0986},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.1},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0991},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.098},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0969},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0973},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0972},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0966},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0971},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0982},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0979},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0977},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0972},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.097},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0956},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0958},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0959},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0963},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0953},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0951},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0949},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0933},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0931},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.093},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0934},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0914},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0929},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0937},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0951},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0944},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.094},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0941},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0941},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0944},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0927},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0931},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0942},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0949},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0925},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.097},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0964},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0942},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0955},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0952},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0945},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0921},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0913},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0912},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0917},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0928},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0922},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0927},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0925},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0924},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0917},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0919},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0917},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0915},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0911},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0918},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0931},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0913},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0889},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0875},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0873},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0871},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0867},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.087},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0863},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.086},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0859},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.086},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0847},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0845},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0844},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0861},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.085},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.085},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0832},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0853},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0851},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0895},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.092},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0914},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0918},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0897},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0876},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0898},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0891},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0879},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0905},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0939},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0963},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0949},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0957},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0981},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.1003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.1009},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.1015},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.101},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.1033},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.1036},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.1022},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.1013},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0989},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0987},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.1009},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0983},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0989},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.1006},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.1005},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0981},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.1},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0995},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.1013},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.1015},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.1029},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.1028},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.1018},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0989},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0975},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0983},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0967},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0943},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.096},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0981},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0986},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0942},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0927},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0947},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0957},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0916},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0883},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0867},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0853},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0794},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0761},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0764},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0765},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0738},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.074},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0708},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0678},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0666},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0666},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0665},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.066},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0661},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0654},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0655},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0649},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0655},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0657},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0653},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0657},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0649},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0645},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0645},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0638},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0643},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0641},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0641},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0636},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0629},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0632},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.063},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0628},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.062},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0619},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0621},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0633},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0634},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0638},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0631},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0636},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0633},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0628},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0624},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0608},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0602},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0615},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0619},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0635},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0651},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0634},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0641},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.064},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0637},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0637},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0631},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0624},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0624},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0618},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0612},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.061},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.061},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.061},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0609},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0604},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0596},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0594},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0596},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0588},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0594},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0596},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0592},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.059},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0589},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0589},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0587},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0587},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0595},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0592},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0578},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0593},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0598},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.061},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.061},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0609},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.061},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.061},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0603},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0594},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0591},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0587},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0588},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0585},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0588},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0577},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.056},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0556},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0557},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0556},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0554},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0548},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0545},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0539},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0537},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0527},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0542},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0553},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0555},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0546},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0533},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0552},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0551},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0557},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0545},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0539},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0533},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0526},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0529},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.053},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.052},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0514},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0517},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0512},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.051},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0513},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0511},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.051},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.051},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0506},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0505},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0499},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0497},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0496},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0495},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0493},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0491},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0493},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0489},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0485},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0487},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0488},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0482},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0486},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0487},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0487},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0474},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0469},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0481},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0489},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.048},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0468},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.044},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0464},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0507},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0491},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0527},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0515},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0502},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0499},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.048},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0451},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0447},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0451},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0431},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0417},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0425},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0418},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0414},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0404},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0394},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0405},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0401},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0405},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0381},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0377},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0385},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0393},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0385},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0397},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0387},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0359},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0353},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0357},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0356},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0369},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0382},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0386},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0397},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0366},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0354},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0344},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0367},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.036},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0347},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0349},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0335},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0332},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0321},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0319},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0308},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0302},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0307},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0291},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0316},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.031},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0303},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0307},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0301},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0282},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0271},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.027},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0266},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0264},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.027},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0259},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0253},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0248},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0245},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0244},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0243},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0246},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0245},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.025},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0243},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0245},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.024},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0239},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.024},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0256},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0256},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0253},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0248},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0234},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0228},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.022},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.022},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0215},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0217},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0222},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0219},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0213},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.021},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0202},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0194},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.019},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0187},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.018},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0183},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0183},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0187},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0188},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0183},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0183},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.018},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0184},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0186},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0192},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0196},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0201},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0203},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0204},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0198},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0195},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0195},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0192},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0185},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0187},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0187},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.019},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0191},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0194},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0189},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.019},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0188},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0183},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0179},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0181},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.017},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0169},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0165},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0161},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0172},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0178},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0184},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0187},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0182},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0179},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0188},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0197},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0197},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0186},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0181},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0182},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0188},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0192},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0186},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0185},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0187},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.019},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0193},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0191},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0186},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0182},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0186},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0187},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0193},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0201},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0199},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0204},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.021},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0206},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0198},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0203},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0207},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0212},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.021},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0209},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0213},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0209},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0207},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0207},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0204},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0198},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0194},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0191},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0191},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0191},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.019},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.019},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.019},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0183},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.018},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0178},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0178},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0181},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0176},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0168},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0187},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0185},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0182},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.018},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0179},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0176},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0172},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.017},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0174},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0175},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0175},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0174},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0173},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0171},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0168},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0168},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0168},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0161},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0156},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.015},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.015},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0145},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0142},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0136},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0144},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.015},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0157},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0156},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0149},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0148},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0143},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0145},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0143},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0137},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0131},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0135},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0132},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0125},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0122},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0115},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0117},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0116},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.012},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0114},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0105},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0099},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.01},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0103},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000013953,"lxr_nv_fc":1.0106}]}