window.pageData = {"startDate":"2024-05-20T21:14:14.544Z","endDate":"2026-05-20T21:14:14.544Z","stock":{"_id":3000000013949,"name":"交银施罗德科锐科技创新混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"013949","tickerId":13949,"shortName":"交银科锐科技创新混合C","currency":"CNY","inceptionDate":"2021-10-28T16:00:00.000Z","fundCollectionId":4000050480000,"followedNum":2,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jysldkrkjcxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50480000","tickerId":50480000,"name":"交银施罗德基金管理有限公司"},"managers":[{"name":"高扬","stockType":"fund_manager","stockCode":"db20814019","exchange":"fm","tickerId":725217340}],"hotMetrics":{"fss":{"stockId":3000000013949,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0674,"f_ind_h_s_r":0.9326000000000001,"f_h_a":6105,"f_h_s_a":3095,"f_ind_h_s_r_c_1y":0.10140000000000005,"f_ind_h_s_r_c_hy":0.08940000000000015,"f_ins_h_s_r_c_1y":-0.10139999999999998,"f_ins_h_s_r_c_hy":-0.0894,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013949,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.019692923898531375,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.0133261105092091,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.024652131039772103,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.0187138482477033,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.04983229516051749,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.060147458284827315,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.06901022907362052,"f_cagr_p_r_fs_ssc":9174,"f_cagr_p_r_fs_ssrp":0.22021149024310477},"fp":{"stockId":3000000013949,"type":"fp","f_p_r_fys":0.6198532532896741,"f_p_r_m1":0.30479167684267106,"f_p_r_m3":0.45076847879215776,"f_p_r_m6":0.7922173767192249,"f_p_r_y1":1.3463328941589854,"f_cagr_p_r_fs":0.13113532181363552,"f_p_r_d1":-0.0015728476821191828,"f_p_r_y2":1.4743423490181558,"f_p_r_y3":1.06373609394314,"last_data_date":"2026-05-19T16:00:00.000Z"},"ff":{"stockId":3000000013949,"type":"ff","f_m_f":2445950,"f_m_f_r":0.012,"f_c_f":407658,"f_c_f_r":0.002,"f_m_a_c_f":2853608,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-21T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-20T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013949,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":2.6713,"f_nv_cr":0.046870713641885775},"f_as":{"stockId":3000000013949,"type":"f_as","f_tas":17482253.088,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008734,"areaCode":"cn","stockType":"fund","stockCode":"008734","tickerId":8734,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"交银施罗德科锐科技创新混合型证券投资基金","shortName":"交银科锐科技创新混合(008734)","custody":"中国农业银行股份有限公司","fundType":"stock","ipoDate":"2020-01-14T16:00:00.000Z","setUpScale":989488000,"__csrcFundId":7057,"fundStatus":"normal","lastUpdated":"2026-04-30T21:25:20.862Z","market":"a","masterFundFlag":1,"inceptionDate":"2020-01-19T16:00:00.000Z","followedNum":23,"fundCollectionId":4000050480000,"currency":"CNY","masterFundShortName":"交银科锐科技创新混合","setUpDate":"2020-01-19T16:00:00.000Z","setUpAssetScale":989622080.1,"setUpShares":989622080.1,"pinyin":"jysldkrkjcxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008734,"stockId":2371,"holdings":53216,"marketCap":23787552,"netValueRatio":0.0813,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008734,"stockId":688002,"holdings":197808,"marketCap":20018169,"netValueRatio":0.0684,"quarterlyChange":0.00396825396825462,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008734,"stockId":300308,"holdings":32900,"marketCap":18733589,"netValueRatio":0.064,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008734,"stockId":688120,"holdings":88891,"marketCap":15467034,"netValueRatio":0.0529,"quarterlyChange":0.15938166311300672,"stock":{"name":"华海清科","exchange":"sh","stockType":"company","stockCode":"688120","tickerId":688120}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008734,"stockId":300502,"holdings":31100,"marketCap":13772324,"netValueRatio":0.0471,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008734,"stockId":2463,"holdings":178860,"marketCap":13587994,"netValueRatio":0.0464,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008734,"stockId":688361,"holdings":87961,"marketCap":13374470,"netValueRatio":0.0457,"quarterlyChange":-0.006144192430878159,"stock":{"name":"中科飞测","exchange":"sh","stockType":"company","stockCode":"688361","tickerId":688361}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008734,"stockId":688041,"holdings":62902,"marketCap":13225774,"netValueRatio":0.0452,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008734,"stockId":688037,"holdings":76689,"marketCap":12850008,"netValueRatio":0.0439,"quarterlyChange":0.1282741902902158,"stock":{"stockCode":"688037","tickerId":688037,"exchange":"sh","stockType":"company","name":"芯源微"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008734,"stockId":688766,"holdings":53531,"marketCap":12054645,"netValueRatio":0.0412,"quarterlyChange":0.7702224667872024,"stock":{"stockCode":"688766","tickerId":688766,"exchange":"sh","stockType":"company","name":"普冉股份"}}],"bondHoldings":[{"_id":"69e7d73c6201787ae12a5010","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008734,"stockCode":"019785","stockName":"25国债13","holdings":180000,"marketCap":18171172,"netValueRatio":0.0621,"lastUpdated":"2026-04-21T19:59:56.840Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000013949,"date":"2026-05-19T16:00:00.000Z","nv":2.6713,"tnv":2.6713},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013949,"nv":2.5517,"tnv":2.5517},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013949,"nv":2.5144,"tnv":2.5144},{"stockId":3000000013949,"date":"2026-05-14T16:00:00.000Z","nv":2.4943,"tnv":2.4943},{"stockId":3000000013949,"date":"2026-05-13T16:00:00.000Z","nv":2.4944,"tnv":2.4944},{"stockId":3000000013949,"date":"2026-05-12T16:00:00.000Z","nv":2.5565,"tnv":2.5565},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013949,"nv":2.4767,"tnv":2.4767},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013949,"nv":2.4066,"tnv":2.4066},{"stockId":3000000013949,"date":"2026-05-07T16:00:00.000Z","nv":2.2839,"tnv":2.2839},{"stockId":3000000013949,"date":"2026-05-06T16:00:00.000Z","nv":2.3132,"tnv":2.3132},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013949,"nv":2.2595,"tnv":2.2595},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013949,"nv":2.1892,"tnv":2.1892},{"stockId":3000000013949,"date":"2026-04-28T16:00:00.000Z","nv":2.1428,"tnv":2.1428},{"stockId":3000000013949,"date":"2026-04-27T16:00:00.000Z","nv":2.1504,"tnv":2.1504},{"stockId":3000000013949,"date":"2026-04-26T16:00:00.000Z","nv":2.1531,"tnv":2.1531},{"stockId":3000000013949,"date":"2026-04-23T16:00:00.000Z","nv":2.0733,"tnv":2.0733},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013949,"nv":2.0906,"tnv":2.0906},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013949,"nv":2.1181,"tnv":2.1181},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013949,"nv":2.052,"tnv":2.052},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013949,"nv":2.0473,"tnv":2.0473},{"stockId":3000000013949,"date":"2026-04-16T16:00:00.000Z","nv":2.0413,"tnv":2.0413},{"stockId":3000000013949,"date":"2026-04-15T16:00:00.000Z","nv":2.0023,"tnv":2.0023},{"stockId":3000000013949,"date":"2026-04-14T16:00:00.000Z","nv":1.9525,"tnv":1.9525},{"stockId":3000000013949,"date":"2026-04-13T16:00:00.000Z","nv":1.9757,"tnv":1.9757},{"stockId":3000000013949,"date":"2026-04-12T16:00:00.000Z","nv":1.9063,"tnv":1.9063},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013949,"nv":1.9067,"tnv":1.9067},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013949,"nv":1.8535,"tnv":1.8535},{"stockId":3000000013949,"date":"2026-04-07T16:00:00.000Z","nv":1.8187,"tnv":1.8187},{"stockId":3000000013949,"date":"2026-04-06T16:00:00.000Z","nv":1.6965,"tnv":1.6965},{"stockId":3000000013949,"date":"2026-04-02T16:00:00.000Z","nv":1.6905,"tnv":1.6905},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013949,"nv":1.6883,"tnv":1.6883},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013949,"nv":1.738,"tnv":1.738},{"stockId":3000000013949,"date":"2026-03-30T16:00:00.000Z","nv":1.6845,"tnv":1.6845},{"stockId":3000000013949,"date":"2026-03-29T16:00:00.000Z","nv":1.7477,"tnv":1.7477},{"stockId":3000000013949,"date":"2026-03-26T16:00:00.000Z","nv":1.7386,"tnv":1.7386},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013949,"nv":1.7315,"tnv":1.7315},{"stockId":3000000013949,"date":"2026-03-24T16:00:00.000Z","nv":1.7667,"tnv":1.7667},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013949,"nv":1.7257,"tnv":1.7257},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013949,"nv":1.7083,"tnv":1.7083},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013949,"nv":1.7803,"tnv":1.7803},{"stockId":3000000013949,"date":"2026-03-18T16:00:00.000Z","nv":1.7736,"tnv":1.7736},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013949,"nv":1.7935,"tnv":1.7935},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013949,"nv":1.7316,"tnv":1.7316},{"stockId":3000000013949,"date":"2026-03-15T16:00:00.000Z","nv":1.7757,"tnv":1.7757},{"stockId":3000000013949,"date":"2026-03-12T16:00:00.000Z","nv":1.7399,"tnv":1.7399},{"stockId":3000000013949,"date":"2026-03-11T16:00:00.000Z","nv":1.7485,"tnv":1.7485},{"stockId":3000000013949,"date":"2026-03-10T16:00:00.000Z","nv":1.7684,"tnv":1.7684},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013949,"nv":1.7831,"tnv":1.7831},{"stockId":3000000013949,"date":"2026-03-08T16:00:00.000Z","nv":1.7326,"tnv":1.7326},{"stockId":3000000013949,"date":"2026-03-05T16:00:00.000Z","nv":1.7682,"tnv":1.7682},{"stockId":3000000013949,"date":"2026-03-04T16:00:00.000Z","nv":1.7825,"tnv":1.7825},{"stockId":3000000013949,"date":"2026-03-03T16:00:00.000Z","nv":1.7621,"tnv":1.7621},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013949,"nv":1.7766,"tnv":1.7766},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013949,"nv":1.8641,"tnv":1.8641},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013949,"nv":1.8679,"tnv":1.8679},{"stockId":3000000013949,"date":"2026-02-25T16:00:00.000Z","nv":1.8917,"tnv":1.8917},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013949,"nv":1.8645,"tnv":1.8645},{"stockId":3000000013949,"date":"2026-02-23T16:00:00.000Z","nv":1.8493,"tnv":1.8493},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013949,"nv":1.8413,"tnv":1.8413},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013949,"nv":1.8425,"tnv":1.8425},{"stockId":3000000013949,"date":"2026-02-10T16:00:00.000Z","nv":1.808,"tnv":1.808},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013949,"nv":1.8382,"tnv":1.8382},{"stockId":3000000013949,"date":"2026-02-08T16:00:00.000Z","nv":1.841,"tnv":1.841},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013949,"nv":1.7908,"tnv":1.7908},{"stockId":3000000013949,"date":"2026-02-04T16:00:00.000Z","nv":1.8002,"tnv":1.8002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013949,"nv":1.8199,"tnv":1.8199},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013949,"nv":1.8492,"tnv":1.8492},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013949,"nv":1.8091,"tnv":1.8091},{"stockId":3000000013949,"date":"2026-01-29T16:00:00.000Z","nv":1.8964,"tnv":1.8964},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013949,"nv":1.8632,"tnv":1.8632},{"stockId":3000000013949,"date":"2026-01-27T16:00:00.000Z","nv":1.9309,"tnv":1.9309},{"stockId":3000000013949,"date":"2026-01-26T16:00:00.000Z","nv":1.9012,"tnv":1.9012},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013949,"nv":1.8479,"tnv":1.8479},{"stockId":3000000013949,"date":"2026-01-22T16:00:00.000Z","nv":1.883,"tnv":1.883},{"stockId":3000000013949,"date":"2026-01-21T16:00:00.000Z","nv":1.8831,"tnv":1.8831},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013949,"nv":1.8725,"tnv":1.8725},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013949,"nv":1.8397,"tnv":1.8397},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013949,"nv":1.8581,"tnv":1.8581},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013949,"nv":1.8458,"tnv":1.8458},{"stockId":3000000013949,"date":"2026-01-14T16:00:00.000Z","nv":1.7989,"tnv":1.7989},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013949,"nv":1.7456,"tnv":1.7456},{"stockId":3000000013949,"date":"2026-01-12T16:00:00.000Z","nv":1.7258,"tnv":1.7258},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013949,"nv":1.7725,"tnv":1.7725},{"stockId":3000000013949,"date":"2026-01-08T16:00:00.000Z","nv":1.7663,"tnv":1.7663},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013949,"nv":1.7618,"tnv":1.7618},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013949,"nv":1.7573,"tnv":1.7573},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013949,"nv":1.714,"tnv":1.714},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013949,"nv":1.6964,"tnv":1.6964},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013949,"nv":1.6491,"tnv":1.6491},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013949,"nv":1.6595,"tnv":1.6595},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013949,"nv":1.6415,"tnv":1.6415},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013949,"nv":1.6519,"tnv":1.6519},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013949,"nv":1.6637,"tnv":1.6637},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013949,"nv":1.6552,"tnv":1.6552},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013949,"nv":1.6342,"tnv":1.6342},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013949,"nv":1.6218,"tnv":1.6218},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013949,"nv":1.5682,"tnv":1.5682},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013949,"nv":1.5655,"tnv":1.5655},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013949,"nv":1.5978,"tnv":1.5978},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013949,"nv":1.5528,"tnv":1.5528},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013949,"nv":1.5676,"tnv":1.5676},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013949,"nv":1.6095,"tnv":1.6095},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013949,"nv":1.5856,"tnv":1.5856},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013949,"nv":1.6031,"tnv":1.6031},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013949,"nv":1.6063,"tnv":1.6063},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013949,"nv":1.5983,"tnv":1.5983},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013949,"nv":1.5675,"tnv":1.5675},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013949,"nv":1.5555,"tnv":1.5555},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013949,"nv":1.5285,"tnv":1.5285},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013949,"nv":1.5358,"tnv":1.5358},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013949,"nv":1.5478,"tnv":1.5478},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013949,"nv":1.5173,"tnv":1.5173},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013949,"nv":1.5012,"tnv":1.5012},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013949,"nv":1.5106,"tnv":1.5106},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013949,"nv":1.4731,"tnv":1.4731},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013949,"nv":1.4521,"tnv":1.4521},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013949,"nv":1.4344,"tnv":1.4344},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013949,"nv":1.4905,"tnv":1.4905},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013949,"nv":1.5054,"tnv":1.5054},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013949,"nv":1.5089,"tnv":1.5089},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013949,"nv":1.5037,"tnv":1.5037},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013949,"nv":1.5016,"tnv":1.5016},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013949,"nv":1.5386,"tnv":1.5386},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013949,"nv":1.5245,"tnv":1.5245},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013949,"nv":1.5313,"tnv":1.5313},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013949,"nv":1.5646,"tnv":1.5646},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013949,"nv":1.5763,"tnv":1.5763},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013949,"nv":1.6009,"tnv":1.6009},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013949,"nv":1.5577,"tnv":1.5577},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013949,"nv":1.559,"tnv":1.559},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013949,"nv":1.5806,"tnv":1.5806},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013949,"nv":1.5767,"tnv":1.5767},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013949,"nv":1.6216,"tnv":1.6216},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013949,"nv":1.6426,"tnv":1.6426},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013949,"nv":1.6383,"tnv":1.6383},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013949,"nv":1.6415,"tnv":1.6415},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013949,"nv":1.5966,"tnv":1.5966},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013949,"nv":1.5193,"tnv":1.5193},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013949,"nv":1.5352,"tnv":1.5352},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013949,"nv":1.5457,"tnv":1.5457},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013949,"nv":1.492,"tnv":1.492},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013949,"nv":1.4785,"tnv":1.4785},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013949,"nv":1.5326,"tnv":1.5326},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013949,"nv":1.5388,"tnv":1.5388},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013949,"nv":1.5024,"tnv":1.5024},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013949,"nv":1.5884,"tnv":1.5884},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013949,"nv":1.6016,"tnv":1.6016},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013949,"nv":1.6644,"tnv":1.6644},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013949,"nv":1.658,"tnv":1.658},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013949,"nv":1.648,"tnv":1.648},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013949,"nv":1.6246,"tnv":1.6246},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013949,"nv":1.6531,"tnv":1.6531},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013949,"nv":1.648,"tnv":1.648},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013949,"nv":1.5915,"tnv":1.5915},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013949,"nv":1.5706,"tnv":1.5706},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013949,"nv":1.5177,"tnv":1.5177},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013949,"nv":1.528,"tnv":1.528},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013949,"nv":1.5024,"tnv":1.5024},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013949,"nv":1.4765,"tnv":1.4765},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013949,"nv":1.4635,"tnv":1.4635},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013949,"nv":1.4601,"tnv":1.4601},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013949,"nv":1.4611,"tnv":1.4611},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013949,"nv":1.3956,"tnv":1.3956},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013949,"nv":1.3859,"tnv":1.3859},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013949,"nv":1.4155,"tnv":1.4155},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013949,"nv":1.4037,"tnv":1.4037},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013949,"nv":1.3471,"tnv":1.3471},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013949,"nv":1.4044,"tnv":1.4044},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013949,"nv":1.4051,"tnv":1.4051},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013949,"nv":1.455,"tnv":1.455},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013949,"nv":1.4392,"tnv":1.4392},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013949,"nv":1.4336,"tnv":1.4336},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013949,"nv":1.3808,"tnv":1.3808},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013949,"nv":1.3808,"tnv":1.3808},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013949,"nv":1.3769,"tnv":1.3769},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013949,"nv":1.3581,"tnv":1.3581},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013949,"nv":1.3114,"tnv":1.3114},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013949,"nv":1.3132,"tnv":1.3132},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013949,"nv":1.2875,"tnv":1.2875},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013949,"nv":1.298,"tnv":1.298},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013949,"nv":1.2784,"tnv":1.2784},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013949,"nv":1.2604,"tnv":1.2604},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013949,"nv":1.2704,"tnv":1.2704},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013949,"nv":1.25,"tnv":1.25},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013949,"nv":1.2503,"tnv":1.2503},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013949,"nv":1.2327,"tnv":1.2327},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013949,"nv":1.2402,"tnv":1.2402},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013949,"nv":1.2469,"tnv":1.2469},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013949,"nv":1.2389,"tnv":1.2389},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013949,"nv":1.2326,"tnv":1.2326},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013949,"nv":1.2227,"tnv":1.2227},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013949,"nv":1.2317,"tnv":1.2317},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013949,"nv":1.249,"tnv":1.249},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013949,"nv":1.262,"tnv":1.262},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013949,"nv":1.2504,"tnv":1.2504},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013949,"nv":1.2418,"tnv":1.2418},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013949,"nv":1.2396,"tnv":1.2396},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013949,"nv":1.2295,"tnv":1.2295},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013949,"nv":1.225,"tnv":1.225},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013949,"nv":1.2177,"tnv":1.2177},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013949,"nv":1.2195,"tnv":1.2195},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013949,"nv":1.2247,"tnv":1.2247},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013949,"nv":1.2083,"tnv":1.2083},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013949,"nv":1.207,"tnv":1.207},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013949,"nv":1.1963,"tnv":1.1963},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013949,"nv":1.2042,"tnv":1.2042},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013949,"nv":1.1981,"tnv":1.1981},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013949,"nv":1.1998,"tnv":1.1998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013949,"nv":1.2056,"tnv":1.2056},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013949,"nv":1.1886,"tnv":1.1886},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013949,"nv":1.1967,"tnv":1.1967},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013949,"nv":1.1986,"tnv":1.1986},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013949,"nv":1.1827,"tnv":1.1827},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013949,"nv":1.204,"tnv":1.204},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013949,"nv":1.2062,"tnv":1.2062},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013949,"nv":1.1835,"tnv":1.1835},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013949,"nv":1.1785,"tnv":1.1785},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013949,"nv":1.1867,"tnv":1.1867},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013949,"nv":1.1699,"tnv":1.1699},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013949,"nv":1.1553,"tnv":1.1553},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013949,"nv":1.1449,"tnv":1.1449},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013949,"nv":1.1531,"tnv":1.1531},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013949,"nv":1.151,"tnv":1.151},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013949,"nv":1.1374,"tnv":1.1374},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013949,"nv":1.1357,"tnv":1.1357},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013949,"nv":1.1293,"tnv":1.1293},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013949,"nv":1.1308,"tnv":1.1308},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013949,"nv":1.1373,"tnv":1.1373},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013949,"nv":1.1293,"tnv":1.1293},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013949,"nv":1.1492,"tnv":1.1492},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013949,"nv":1.1393,"tnv":1.1393},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013949,"nv":1.1453,"tnv":1.1453},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013949,"nv":1.1231,"tnv":1.1231},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013949,"nv":1.1161,"tnv":1.1161},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013949,"nv":1.1113,"tnv":1.1113},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013949,"nv":1.1271,"tnv":1.1271},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013949,"nv":1.1155,"tnv":1.1155},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013949,"nv":1.1224,"tnv":1.1224},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013949,"nv":1.1289,"tnv":1.1289},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013949,"nv":1.1212,"tnv":1.1212},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013949,"nv":1.1296,"tnv":1.1296},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013949,"nv":1.1325,"tnv":1.1325},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013949,"nv":1.1385,"tnv":1.1385},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013949,"nv":1.1351,"tnv":1.1351},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013949,"nv":1.1336,"tnv":1.1336},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013949,"nv":1.1325,"tnv":1.1325},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013949,"nv":1.1529,"tnv":1.1529},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013949,"nv":1.1527,"tnv":1.1527},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013949,"nv":1.1617,"tnv":1.1617},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013949,"nv":1.1387,"tnv":1.1387},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013949,"nv":1.1641,"tnv":1.1641},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013949,"nv":1.1526,"tnv":1.1526},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013949,"nv":1.1478,"tnv":1.1478},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013949,"nv":1.1262,"tnv":1.1262},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013949,"nv":1.1138,"tnv":1.1138},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013949,"nv":1.1101,"tnv":1.1101},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013949,"nv":1.1174,"tnv":1.1174},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013949,"nv":1.1088,"tnv":1.1088},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013949,"nv":1.1122,"tnv":1.1122},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013949,"nv":1.1005,"tnv":1.1005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013949,"nv":1.1038,"tnv":1.1038},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013949,"nv":1.0794,"tnv":1.0794},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013949,"nv":1.0851,"tnv":1.0851},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013949,"nv":1.0881,"tnv":1.0881},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013949,"nv":1.0938,"tnv":1.0938},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013949,"nv":1.1079,"tnv":1.1079},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013949,"nv":1.1074,"tnv":1.1074},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013949,"nv":1.0811,"tnv":1.0811},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013949,"nv":1.055,"tnv":1.055},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013949,"nv":1.0234,"tnv":1.0234},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013949,"nv":1.0402,"tnv":1.0402},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013949,"nv":1.1393,"tnv":1.1393},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013949,"nv":1.169,"tnv":1.169},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013949,"nv":1.1602,"tnv":1.1602},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013949,"nv":1.1569,"tnv":1.1569},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013949,"nv":1.1685,"tnv":1.1685},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013949,"nv":1.18,"tnv":1.18},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013949,"nv":1.1805,"tnv":1.1805},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013949,"nv":1.1719,"tnv":1.1719},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013949,"nv":1.1851,"tnv":1.1851},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013949,"nv":1.1761,"tnv":1.1761},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013949,"nv":1.1962,"tnv":1.1962},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013949,"nv":1.1984,"tnv":1.1984},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013949,"nv":1.2078,"tnv":1.2078},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013949,"nv":1.1981,"tnv":1.1981},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013949,"nv":1.1989,"tnv":1.1989},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013949,"nv":1.179,"tnv":1.179},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013949,"nv":1.2033,"tnv":1.2033},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013949,"nv":1.2039,"tnv":1.2039},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013949,"nv":1.2061,"tnv":1.2061},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013949,"nv":1.208,"tnv":1.208},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013949,"nv":1.2103,"tnv":1.2103},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013949,"nv":1.1796,"tnv":1.1796},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013949,"nv":1.1747,"tnv":1.1747},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013949,"nv":1.1657,"tnv":1.1657},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013949,"nv":1.1689,"tnv":1.1689},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013949,"nv":1.2162,"tnv":1.2162},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013949,"nv":1.2262,"tnv":1.2262},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013949,"nv":1.2204,"tnv":1.2204},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013949,"nv":1.2217,"tnv":1.2217},{"stockId":3000000013949,"date":"2025-02-20T16:00:00.000Z","nv":1.2245,"tnv":1.2245},{"stockId":3000000013949,"date":"2025-02-19T16:00:00.000Z","nv":1.2006,"tnv":1.2006},{"stockId":3000000013949,"date":"2025-02-18T16:00:00.000Z","nv":1.192,"tnv":1.192},{"stockId":3000000013949,"date":"2025-02-17T16:00:00.000Z","nv":1.163,"tnv":1.163},{"stockId":3000000013949,"date":"2025-02-16T16:00:00.000Z","nv":1.1677,"tnv":1.1677},{"stockId":3000000013949,"date":"2025-02-13T16:00:00.000Z","nv":1.1581,"tnv":1.1581},{"stockId":3000000013949,"date":"2025-02-12T16:00:00.000Z","nv":1.1596,"tnv":1.1596},{"stockId":3000000013949,"date":"2025-02-11T16:00:00.000Z","nv":1.1778,"tnv":1.1778},{"stockId":3000000013949,"date":"2025-02-10T16:00:00.000Z","nv":1.1573,"tnv":1.1573},{"stockId":3000000013949,"date":"2025-02-09T16:00:00.000Z","nv":1.163,"tnv":1.163},{"stockId":3000000013949,"date":"2025-02-06T16:00:00.000Z","nv":1.1595,"tnv":1.1595},{"stockId":3000000013949,"date":"2025-02-05T16:00:00.000Z","nv":1.1492,"tnv":1.1492},{"stockId":3000000013949,"date":"2025-02-04T16:00:00.000Z","nv":1.1046,"tnv":1.1046},{"stockId":3000000013949,"date":"2025-01-26T16:00:00.000Z","nv":1.1161,"tnv":1.1161},{"stockId":3000000013949,"date":"2025-01-23T16:00:00.000Z","nv":1.1349,"tnv":1.1349},{"stockId":3000000013949,"date":"2025-01-22T16:00:00.000Z","nv":1.1201,"tnv":1.1201},{"stockId":3000000013949,"date":"2025-01-21T16:00:00.000Z","nv":1.1318,"tnv":1.1318},{"stockId":3000000013949,"date":"2025-01-20T16:00:00.000Z","nv":1.1343,"tnv":1.1343},{"stockId":3000000013949,"date":"2025-01-19T16:00:00.000Z","nv":1.121,"tnv":1.121},{"stockId":3000000013949,"date":"2025-01-16T16:00:00.000Z","nv":1.1114,"tnv":1.1114},{"stockId":3000000013949,"date":"2025-01-15T16:00:00.000Z","nv":1.095,"tnv":1.095},{"stockId":3000000013949,"date":"2025-01-14T16:00:00.000Z","nv":1.0927,"tnv":1.0927},{"stockId":3000000013949,"date":"2025-01-13T16:00:00.000Z","nv":1.1062,"tnv":1.1062},{"stockId":3000000013949,"date":"2025-01-12T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000013949,"date":"2025-01-09T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000013949,"date":"2025-01-08T16:00:00.000Z","nv":1.081,"tnv":1.081},{"stockId":3000000013949,"date":"2025-01-07T16:00:00.000Z","nv":1.0734,"tnv":1.0734},{"stockId":3000000013949,"date":"2025-01-06T16:00:00.000Z","nv":1.0839,"tnv":1.0839},{"stockId":3000000013949,"date":"2025-01-05T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"stockId":3000000013949,"date":"2025-01-02T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"stockId":3000000013949,"date":"2025-01-01T16:00:00.000Z","nv":1.0839,"tnv":1.0839},{"stockId":3000000013949,"date":"2024-12-30T16:00:00.000Z","nv":1.1138,"tnv":1.1138},{"stockId":3000000013949,"date":"2024-12-29T16:00:00.000Z","nv":1.1392,"tnv":1.1392},{"stockId":3000000013949,"date":"2024-12-26T16:00:00.000Z","nv":1.1426,"tnv":1.1426},{"stockId":3000000013949,"date":"2024-12-25T16:00:00.000Z","nv":1.1518,"tnv":1.1518},{"stockId":3000000013949,"date":"2024-12-24T16:00:00.000Z","nv":1.1312,"tnv":1.1312},{"stockId":3000000013949,"date":"2024-12-23T16:00:00.000Z","nv":1.1385,"tnv":1.1385},{"stockId":3000000013949,"date":"2024-12-22T16:00:00.000Z","nv":1.1255,"tnv":1.1255},{"stockId":3000000013949,"date":"2024-12-19T16:00:00.000Z","nv":1.1373,"tnv":1.1373},{"stockId":3000000013949,"date":"2024-12-18T16:00:00.000Z","nv":1.1272,"tnv":1.1272},{"stockId":3000000013949,"date":"2024-12-17T16:00:00.000Z","nv":1.1163,"tnv":1.1163},{"stockId":3000000013949,"date":"2024-12-16T16:00:00.000Z","nv":1.1106,"tnv":1.1106},{"stockId":3000000013949,"date":"2024-12-15T16:00:00.000Z","nv":1.1113,"tnv":1.1113},{"stockId":3000000013949,"date":"2024-12-12T16:00:00.000Z","nv":1.1221,"tnv":1.1221},{"stockId":3000000013949,"date":"2024-12-11T16:00:00.000Z","nv":1.1398,"tnv":1.1398},{"stockId":3000000013949,"date":"2024-12-10T16:00:00.000Z","nv":1.1311,"tnv":1.1311},{"stockId":3000000013949,"date":"2024-12-09T16:00:00.000Z","nv":1.1279,"tnv":1.1279},{"stockId":3000000013949,"date":"2024-12-08T16:00:00.000Z","nv":1.1195,"tnv":1.1195},{"stockId":3000000013949,"date":"2024-12-05T16:00:00.000Z","nv":1.135,"tnv":1.135},{"stockId":3000000013949,"date":"2024-12-04T16:00:00.000Z","nv":1.1224,"tnv":1.1224},{"stockId":3000000013949,"date":"2024-12-03T16:00:00.000Z","nv":1.1196,"tnv":1.1196},{"stockId":3000000013949,"date":"2024-12-02T16:00:00.000Z","nv":1.1277,"tnv":1.1277},{"stockId":3000000013949,"date":"2024-12-01T16:00:00.000Z","nv":1.1375,"tnv":1.1375},{"stockId":3000000013949,"date":"2024-11-28T16:00:00.000Z","nv":1.1213,"tnv":1.1213},{"stockId":3000000013949,"date":"2024-11-27T16:00:00.000Z","nv":1.1079,"tnv":1.1079},{"stockId":3000000013949,"date":"2024-11-26T16:00:00.000Z","nv":1.1213,"tnv":1.1213},{"stockId":3000000013949,"date":"2024-11-25T16:00:00.000Z","nv":1.097,"tnv":1.097},{"stockId":3000000013949,"date":"2024-11-24T16:00:00.000Z","nv":1.0994,"tnv":1.0994},{"stockId":3000000013949,"date":"2024-11-21T16:00:00.000Z","nv":1.1018,"tnv":1.1018},{"stockId":3000000013949,"date":"2024-11-20T16:00:00.000Z","nv":1.1332,"tnv":1.1332},{"stockId":3000000013949,"date":"2024-11-19T16:00:00.000Z","nv":1.1383,"tnv":1.1383},{"stockId":3000000013949,"date":"2024-11-18T16:00:00.000Z","nv":1.134,"tnv":1.134},{"stockId":3000000013949,"date":"2024-11-17T16:00:00.000Z","nv":1.116,"tnv":1.116},{"stockId":3000000013949,"date":"2024-11-14T16:00:00.000Z","nv":1.1298,"tnv":1.1298},{"stockId":3000000013949,"date":"2024-11-13T16:00:00.000Z","nv":1.1553,"tnv":1.1553},{"stockId":3000000013949,"date":"2024-11-12T16:00:00.000Z","nv":1.1867,"tnv":1.1867},{"stockId":3000000013949,"date":"2024-11-11T16:00:00.000Z","nv":1.1887,"tnv":1.1887},{"stockId":3000000013949,"date":"2024-11-10T16:00:00.000Z","nv":1.1992,"tnv":1.1992},{"stockId":3000000013949,"date":"2024-11-07T16:00:00.000Z","nv":1.1715,"tnv":1.1715},{"stockId":3000000013949,"date":"2024-11-06T16:00:00.000Z","nv":1.1683,"tnv":1.1683},{"stockId":3000000013949,"date":"2024-11-05T16:00:00.000Z","nv":1.1556,"tnv":1.1556},{"stockId":3000000013949,"date":"2024-11-04T16:00:00.000Z","nv":1.1634,"tnv":1.1634},{"stockId":3000000013949,"date":"2024-11-03T16:00:00.000Z","nv":1.1433,"tnv":1.1433},{"stockId":3000000013949,"date":"2024-10-31T16:00:00.000Z","nv":1.1281,"tnv":1.1281},{"stockId":3000000013949,"date":"2024-10-30T16:00:00.000Z","nv":1.1363,"tnv":1.1363},{"stockId":3000000013949,"date":"2024-10-29T16:00:00.000Z","nv":1.1382,"tnv":1.1382},{"stockId":3000000013949,"date":"2024-10-28T16:00:00.000Z","nv":1.1456,"tnv":1.1456},{"stockId":3000000013949,"date":"2024-10-27T16:00:00.000Z","nv":1.1527,"tnv":1.1527},{"stockId":3000000013949,"date":"2024-10-24T16:00:00.000Z","nv":1.159,"tnv":1.159},{"stockId":3000000013949,"date":"2024-10-23T16:00:00.000Z","nv":1.1492,"tnv":1.1492},{"stockId":3000000013949,"date":"2024-10-22T16:00:00.000Z","nv":1.1575,"tnv":1.1575},{"stockId":3000000013949,"date":"2024-10-21T16:00:00.000Z","nv":1.1665,"tnv":1.1665},{"stockId":3000000013949,"date":"2024-10-20T16:00:00.000Z","nv":1.158,"tnv":1.158},{"stockId":3000000013949,"date":"2024-10-17T16:00:00.000Z","nv":1.1524,"tnv":1.1524},{"stockId":3000000013949,"date":"2024-10-16T16:00:00.000Z","nv":1.1126,"tnv":1.1126},{"stockId":3000000013949,"date":"2024-10-15T16:00:00.000Z","nv":1.1166,"tnv":1.1166},{"stockId":3000000013949,"date":"2024-10-14T16:00:00.000Z","nv":1.1285,"tnv":1.1285},{"stockId":3000000013949,"date":"2024-10-13T16:00:00.000Z","nv":1.1451,"tnv":1.1451},{"stockId":3000000013949,"date":"2024-10-10T16:00:00.000Z","nv":1.1289,"tnv":1.1289},{"stockId":3000000013949,"date":"2024-10-09T16:00:00.000Z","nv":1.1598,"tnv":1.1598},{"stockId":3000000013949,"date":"2024-10-08T16:00:00.000Z","nv":1.1654,"tnv":1.1654},{"stockId":3000000013949,"date":"2024-10-07T16:00:00.000Z","nv":1.2295,"tnv":1.2295},{"stockId":3000000013949,"date":"2024-09-29T16:00:00.000Z","nv":1.1418,"tnv":1.1418},{"stockId":3000000013949,"date":"2024-09-26T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"stockId":3000000013949,"date":"2024-09-25T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000013949,"date":"2024-09-24T16:00:00.000Z","nv":0.9898,"tnv":0.9898},{"stockId":3000000013949,"date":"2024-09-23T16:00:00.000Z","nv":0.9841,"tnv":0.9841},{"stockId":3000000013949,"date":"2024-09-22T16:00:00.000Z","nv":0.9535,"tnv":0.9535},{"stockId":3000000013949,"date":"2024-09-19T16:00:00.000Z","nv":0.9577,"tnv":0.9577},{"stockId":3000000013949,"date":"2024-09-18T16:00:00.000Z","nv":0.9552,"tnv":0.9552},{"stockId":3000000013949,"date":"2024-09-17T16:00:00.000Z","nv":0.9558,"tnv":0.9558},{"stockId":3000000013949,"date":"2024-09-12T16:00:00.000Z","nv":0.9572,"tnv":0.9572},{"stockId":3000000013949,"date":"2024-09-11T16:00:00.000Z","nv":0.9573,"tnv":0.9573},{"stockId":3000000013949,"date":"2024-09-10T16:00:00.000Z","nv":0.9627,"tnv":0.9627},{"stockId":3000000013949,"date":"2024-09-09T16:00:00.000Z","nv":0.9643,"tnv":0.9643},{"stockId":3000000013949,"date":"2024-09-08T16:00:00.000Z","nv":0.9574,"tnv":0.9574},{"stockId":3000000013949,"date":"2024-09-05T16:00:00.000Z","nv":0.9627,"tnv":0.9627},{"stockId":3000000013949,"date":"2024-09-04T16:00:00.000Z","nv":0.9762,"tnv":0.9762},{"stockId":3000000013949,"date":"2024-09-03T16:00:00.000Z","nv":0.9774,"tnv":0.9774},{"stockId":3000000013949,"date":"2024-09-02T16:00:00.000Z","nv":0.985,"tnv":0.985},{"stockId":3000000013949,"date":"2024-09-01T16:00:00.000Z","nv":0.9777,"tnv":0.9777},{"stockId":3000000013949,"date":"2024-08-29T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000013949,"date":"2024-08-28T16:00:00.000Z","nv":0.9829,"tnv":0.9829},{"stockId":3000000013949,"date":"2024-08-27T16:00:00.000Z","nv":0.9805,"tnv":0.9805},{"stockId":3000000013949,"date":"2024-08-26T16:00:00.000Z","nv":0.9793,"tnv":0.9793},{"stockId":3000000013949,"date":"2024-08-25T16:00:00.000Z","nv":0.9873,"tnv":0.9873},{"stockId":3000000013949,"date":"2024-08-22T16:00:00.000Z","nv":0.992,"tnv":0.992},{"stockId":3000000013949,"date":"2024-08-21T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"stockId":3000000013949,"date":"2024-08-20T16:00:00.000Z","nv":0.9979,"tnv":0.9979},{"stockId":3000000013949,"date":"2024-08-19T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000013949,"date":"2024-08-18T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000013949,"date":"2024-08-15T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000013949,"date":"2024-08-14T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000013949,"date":"2024-08-13T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"stockId":3000000013949,"date":"2024-08-12T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000013949,"date":"2024-08-11T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000013949,"date":"2024-08-08T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000013949,"date":"2024-08-07T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000013949,"date":"2024-08-06T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000013949,"date":"2024-08-05T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000013949,"date":"2024-08-04T16:00:00.000Z","nv":0.9969,"tnv":0.9969},{"stockId":3000000013949,"date":"2024-08-01T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000013949,"date":"2024-07-31T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"stockId":3000000013949,"date":"2024-07-30T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"stockId":3000000013949,"date":"2024-07-29T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000013949,"date":"2024-07-28T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000013949,"date":"2024-07-25T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000013949,"date":"2024-07-24T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000013949,"date":"2024-07-23T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000013949,"date":"2024-07-22T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"stockId":3000000013949,"date":"2024-07-21T16:00:00.000Z","nv":1.1013,"tnv":1.1013},{"stockId":3000000013949,"date":"2024-07-18T16:00:00.000Z","nv":1.1093,"tnv":1.1093},{"stockId":3000000013949,"date":"2024-07-17T16:00:00.000Z","nv":1.113,"tnv":1.113},{"stockId":3000000013949,"date":"2024-07-16T16:00:00.000Z","nv":1.1101,"tnv":1.1101},{"stockId":3000000013949,"date":"2024-07-15T16:00:00.000Z","nv":1.139,"tnv":1.139},{"stockId":3000000013949,"date":"2024-07-14T16:00:00.000Z","nv":1.1251,"tnv":1.1251},{"stockId":3000000013949,"date":"2024-07-11T16:00:00.000Z","nv":1.1262,"tnv":1.1262},{"stockId":3000000013949,"date":"2024-07-10T16:00:00.000Z","nv":1.1276,"tnv":1.1276},{"stockId":3000000013949,"date":"2024-07-09T16:00:00.000Z","nv":1.1211,"tnv":1.1211},{"stockId":3000000013949,"date":"2024-07-08T16:00:00.000Z","nv":1.1197,"tnv":1.1197},{"stockId":3000000013949,"date":"2024-07-07T16:00:00.000Z","nv":1.0955,"tnv":1.0955},{"stockId":3000000013949,"date":"2024-07-04T16:00:00.000Z","nv":1.0961,"tnv":1.0961},{"stockId":3000000013949,"date":"2024-07-03T16:00:00.000Z","nv":1.0976,"tnv":1.0976},{"stockId":3000000013949,"date":"2024-07-02T16:00:00.000Z","nv":1.1034,"tnv":1.1034},{"stockId":3000000013949,"date":"2024-07-01T16:00:00.000Z","nv":1.101,"tnv":1.101},{"stockId":3000000013949,"date":"2024-06-30T16:00:00.000Z","nv":1.1153,"tnv":1.1153},{"stockId":3000000013949,"date":"2024-06-27T16:00:00.000Z","nv":1.1099,"tnv":1.1099},{"stockId":3000000013949,"date":"2024-06-26T16:00:00.000Z","nv":1.0988,"tnv":1.0988},{"stockId":3000000013949,"date":"2024-06-25T16:00:00.000Z","nv":1.1055,"tnv":1.1055},{"stockId":3000000013949,"date":"2024-06-24T16:00:00.000Z","nv":1.0878,"tnv":1.0878},{"stockId":3000000013949,"date":"2024-06-23T16:00:00.000Z","nv":1.1031,"tnv":1.1031},{"stockId":3000000013949,"date":"2024-06-20T16:00:00.000Z","nv":1.1163,"tnv":1.1163},{"stockId":3000000013949,"date":"2024-06-19T16:00:00.000Z","nv":1.1126,"tnv":1.1126},{"stockId":3000000013949,"date":"2024-06-18T16:00:00.000Z","nv":1.1196,"tnv":1.1196},{"stockId":3000000013949,"date":"2024-06-17T16:00:00.000Z","nv":1.1212,"tnv":1.1212},{"stockId":3000000013949,"date":"2024-06-16T16:00:00.000Z","nv":1.1161,"tnv":1.1161},{"stockId":3000000013949,"date":"2024-06-13T16:00:00.000Z","nv":1.1045,"tnv":1.1045},{"stockId":3000000013949,"date":"2024-06-12T16:00:00.000Z","nv":1.0966,"tnv":1.0966},{"stockId":3000000013949,"date":"2024-06-11T16:00:00.000Z","nv":1.0917,"tnv":1.0917},{"stockId":3000000013949,"date":"2024-06-10T16:00:00.000Z","nv":1.0868,"tnv":1.0868},{"stockId":3000000013949,"date":"2024-06-06T16:00:00.000Z","nv":1.0786,"tnv":1.0786},{"stockId":3000000013949,"date":"2024-06-05T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000013949,"date":"2024-06-04T16:00:00.000Z","nv":1.0826,"tnv":1.0826},{"stockId":3000000013949,"date":"2024-06-03T16:00:00.000Z","nv":1.0902,"tnv":1.0902},{"stockId":3000000013949,"date":"2024-06-02T16:00:00.000Z","nv":1.0828,"tnv":1.0828},{"stockId":3000000013949,"date":"2024-05-30T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000013949,"date":"2024-05-29T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"stockId":3000000013949,"date":"2024-05-28T16:00:00.000Z","nv":1.0654,"tnv":1.0654},{"stockId":3000000013949,"date":"2024-05-27T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"stockId":3000000013949,"date":"2024-05-26T16:00:00.000Z","nv":1.0752,"tnv":1.0752},{"stockId":3000000013949,"date":"2024-05-23T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"stockId":3000000013949,"date":"2024-05-22T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"stockId":3000000013949,"date":"2024-05-21T16:00:00.000Z","nv":1.0754,"tnv":1.0754}],"influencesList":[]}