window.pageData = {"fund":{"_id":3000000013946,"name":"创金合信尊智纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013946","tickerId":13946,"shortName":"创金合信尊智纯债债券C","currency":"CNY","inceptionDate":"2021-10-25T16:00:00.000Z","fundCollectionId":4000050990000,"followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhxzzczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"managers":[{"name":"郑振源","stockType":"fund_manager","stockCode":"db20121857","exchange":"fm","tickerId":262625151990}],"hotMetrics":{"fss":{"stockId":3000000013946,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9998999999999999,"f_ind_h_s_r":0.0001,"f_h_a":29,"f_h_s_a":5011,"f_ind_h_s_r_c_hy":-0.0001,"f_ins_h_s_r_c_hy":0.00009999999999987796,"f_ind_h_s_r_c_1y":-0.0026000000000000003,"f_ins_h_s_r_c_1y":0.0025999999999998247,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013946,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.42271631395660325,"f_p_r_m1_ssc":7566,"f_p_r_m1_ssrp":0.6568407138136153,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.4282849886378826,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.3695532266960838,"f_p_r_y1_ssc":6819,"f_p_r_y1_ssrp":0.3939571721912584,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.5120204603580563,"f_p_r_y3_ssc":4897,"f_p_r_y3_ssrp":0.7220179738562091,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.8818344580636276},"fp":{"stockId":3000000013946,"type":"fp","f_p_r_fys":0.010553095260530165,"f_p_r_m1":0.0026175563242032407,"f_p_r_m3":0.007136820358719875,"f_p_r_m6":0.014257441745869404,"f_p_r_y1":0.022134050347361933,"f_cagr_p_r_fs":0.014778912803353528,"f_p_r_d1":-0.0003816793893129944,"f_p_r_y2":0.05140900512594038,"f_p_r_y3":0.07840347858203445,"last_data_date":"2026-04-26T16:00:00.000Z"},"ff":{"stockId":3000000013946,"type":"ff","f_m_f":308478,"f_m_f_r":0.003,"f_c_f":102825,"f_c_f_r":0.001,"f_m_a_c_f":411303,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-25T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000013946,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.0725,"f_nv_cr":-0.0002796420581654413},"f_as":{"stockId":3000000013946,"type":"f_as","f_tas":741328964.9712,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003193,"__csrcFundId":1802,"stockCode":"003193","shortName":"创金合信尊智纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3193,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:40.350Z","status":"normal","inceptionDate":"2017-06-15T16:00:00.000Z","name":"创金合信尊智纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050990000,"currency":"CNY","masterFundShortName":"创金合信尊智纯债债券","pinyin":"cjhxzzczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e5b1c88f1cb122fb545824","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003193,"stockCode":"250202","stockName":"25国开02","holdings":4000000,"marketCap":405410520,"netValueRatio":0.1404,"lastUpdated":"2026-04-20T04:55:36.050Z"},{"_id":"69e5b1c88f1cb122fb545825","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003193,"stockCode":"230203","stockName":"23国开03","holdings":2447000,"marketCap":251425227,"netValueRatio":0.087,"lastUpdated":"2026-04-20T04:55:36.053Z"},{"_id":"69e5b1c88f1cb122fb545826","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003193,"stockCode":"2420031","stockName":"24苏州银行01","holdings":1100000,"marketCap":112406920,"netValueRatio":0.0389,"lastUpdated":"2026-04-20T04:55:36.057Z"},{"_id":"69e5b1c88f1cb122fb545827","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003193,"stockCode":"250421","stockName":"25农发21","holdings":1000000,"marketCap":101204849,"netValueRatio":0.035,"lastUpdated":"2026-04-20T04:55:36.060Z"},{"_id":"69e5b1c88f1cb122fb545828","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000003193,"stockCode":"212480010","stockName":"24长沙银行债01","holdings":970000,"marketCap":99768454,"netValueRatio":0.0345,"lastUpdated":"2026-04-20T04:55:36.064Z"}]},"shareHoldersStructureList":[{"_id":"69cae15c40924dd8ca655e60","date":"2025-12-30T16:00:00.000Z","stockId":3000000003193,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":520,"h_s_a":4082715,"ins_h_s":2121547485,"ins_h_s_r":0.9993000000000001,"ind_h_s":1464720,"ind_h_s_r":0.0007000000000000001,"lastUpdated":"2026-03-30T20:47:24.207Z"},{"_id":"69aec7117fea5b3eb04641d6","date":"2025-06-29T16:00:00.000Z","stockId":3000000003193,"h_a":532,"h_s_a":3452211,"ins_h_s":1835806938,"ins_h_s_r":0.9995999999999999,"ind_h_s":769490,"ind_h_s_r":0.0004,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:11:45.773Z"},{"_id":"69aec7117fea5b3eb04641d5","date":"2024-12-30T16:00:00.000Z","stockId":3000000003193,"h_a":556,"h_s_a":2962939,"ins_h_s":1647057410,"ins_h_s_r":0.9998,"ind_h_s":336875,"ind_h_s_r":0.0002,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:11:45.770Z"},{"_id":"69aec7117fea5b3eb04641d4","date":"2024-06-29T16:00:00.000Z","stockId":3000000003193,"h_a":239,"h_s_a":844352,"ins_h_s":201692214,"ins_h_s_r":0.9995,"ind_h_s":107970,"ind_h_s_r":0.0005,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:11:45.768Z"}],"netValueList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013946,"netValue":1.0725,"totalNetValue":1.1082,"netValue_forward":1.0725},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013946,"netValue":1.0728,"totalNetValue":1.1085,"netValue_forward":1.0727999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013946,"netValue":1.0731,"totalNetValue":1.1088,"netValue_forward":1.0730999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013946,"netValue":1.0734,"totalNetValue":1.1091,"netValue_forward":1.0734000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013946,"netValue":1.0731,"totalNetValue":1.1088,"netValue_forward":1.0730999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013946,"netValue":1.0728,"totalNetValue":1.1085,"netValue_forward":1.0727999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013946,"netValue":1.0726,"totalNetValue":1.1083,"netValue_forward":1.0726},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013946,"netValue":1.0721,"totalNetValue":1.1078,"netValue_forward":1.0720999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013946,"netValue":1.0721,"totalNetValue":1.1078,"netValue_forward":1.0720999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013946,"netValue":1.0719,"totalNetValue":1.1076,"netValue_forward":1.0718999999999996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013946,"netValue":1.0717,"totalNetValue":1.1074,"netValue_forward":1.0716999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013946,"netValue":1.0715,"totalNetValue":1.1072,"netValue_forward":1.0714999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013946,"netValue":1.0713,"totalNetValue":1.107,"netValue_forward":1.0712999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013946,"netValue":1.0714,"totalNetValue":1.1071,"netValue_forward":1.0714},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013946,"netValue":1.0714,"totalNetValue":1.1071,"netValue_forward":1.0714},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013946,"netValue":1.0709,"totalNetValue":1.1066,"netValue_forward":1.0708999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013946,"netValue":1.0704,"totalNetValue":1.1061,"netValue_forward":1.0703999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013946,"netValue":1.0702,"totalNetValue":1.1059,"netValue_forward":1.0701999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013946,"netValue":1.0704,"totalNetValue":1.1061,"netValue_forward":1.0703999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013946,"netValue":1.0702,"totalNetValue":1.1059,"netValue_forward":1.0701999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013946,"netValue":1.0697,"totalNetValue":1.1054,"netValue_forward":1.0696999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013946,"netValue":1.0694,"totalNetValue":1.1051,"netValue_forward":1.0693999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013946,"netValue":1.0692,"totalNetValue":1.1049,"netValue_forward":1.0691999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013946,"netValue":1.069,"totalNetValue":1.1047,"netValue_forward":1.0689999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013946,"netValue":1.0688,"totalNetValue":1.1045,"netValue_forward":1.0687999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013946,"netValue":1.0689,"totalNetValue":1.1046,"netValue_forward":1.0688999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013946,"netValue":1.0688,"totalNetValue":1.1045,"netValue_forward":1.0687999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013946,"netValue":1.0686,"totalNetValue":1.1043,"netValue_forward":1.0686},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013946,"netValue":1.0681,"totalNetValue":1.1038,"netValue_forward":1.0680999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013946,"netValue":1.068,"totalNetValue":1.1037,"netValue_forward":1.068},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013946,"netValue":1.0682,"totalNetValue":1.1039,"netValue_forward":1.0681999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013946,"netValue":1.0681,"totalNetValue":1.1038,"netValue_forward":1.0680999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013946,"netValue":1.068,"totalNetValue":1.1037,"netValue_forward":1.068},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013946,"netValue":1.068,"totalNetValue":1.1037,"netValue_forward":1.068},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013946,"netValue":1.0679,"totalNetValue":1.1036,"netValue_forward":1.0678999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013946,"netValue":1.0684,"totalNetValue":1.1041,"netValue_forward":1.0684},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013946,"netValue":1.0684,"totalNetValue":1.1041,"netValue_forward":1.0684},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013946,"netValue":1.0682,"totalNetValue":1.1039,"netValue_forward":1.0681999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013946,"netValue":1.0679,"totalNetValue":1.1036,"netValue_forward":1.0678999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013946,"netValue":1.0678,"totalNetValue":1.1035,"netValue_forward":1.0677999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013946,"netValue":1.0671,"totalNetValue":1.1028,"netValue_forward":1.0670999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013946,"netValue":1.0669,"totalNetValue":1.1026,"netValue_forward":1.0668999999999993},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013946,"netValue":1.0674,"totalNetValue":1.1031,"netValue_forward":1.0673999999999992},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013946,"netValue":1.0678,"totalNetValue":1.1035,"netValue_forward":1.0677999999999994},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013946,"netValue":1.0673,"totalNetValue":1.103,"netValue_forward":1.0672999999999992},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013946,"netValue":1.0673,"totalNetValue":1.103,"netValue_forward":1.0672999999999992},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013946,"netValue":1.067,"totalNetValue":1.1027,"netValue_forward":1.0669999999999993},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013946,"netValue":1.0666,"totalNetValue":1.1023,"netValue_forward":1.0665999999999993},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013946,"netValue":1.0663,"totalNetValue":1.102,"netValue_forward":1.0662999999999994},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013946,"netValue":1.0657,"totalNetValue":1.1014,"netValue_forward":1.0656999999999994},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013946,"netValue":1.0653,"totalNetValue":1.101,"netValue_forward":1.0652999999999988},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013946,"netValue":1.065,"totalNetValue":1.1007,"netValue_forward":1.064999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013946,"netValue":1.065,"totalNetValue":1.1007,"netValue_forward":1.064999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013946,"netValue":1.0651,"totalNetValue":1.1008,"netValue_forward":1.065099999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013946,"netValue":1.065,"totalNetValue":1.1007,"netValue_forward":1.064999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013946,"netValue":1.0651,"totalNetValue":1.1008,"netValue_forward":1.065099999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013946,"netValue":1.0651,"totalNetValue":1.1008,"netValue_forward":1.065099999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013946,"netValue":1.0649,"totalNetValue":1.1006,"netValue_forward":1.064899999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013946,"netValue":1.0652,"totalNetValue":1.1009,"netValue_forward":1.065199999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013946,"netValue":1.0649,"totalNetValue":1.1006,"netValue_forward":1.064899999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013946,"netValue":1.0645,"totalNetValue":1.1002,"netValue_forward":1.0644999999999993},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013946,"netValue":1.0644,"totalNetValue":1.1001,"netValue_forward":1.0643999999999991},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013946,"netValue":1.0641,"totalNetValue":1.0998,"netValue_forward":1.064099999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013946,"netValue":1.0638,"totalNetValue":1.0995,"netValue_forward":1.063799999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013946,"netValue":1.0635,"totalNetValue":1.0992,"netValue_forward":1.063499999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013946,"netValue":1.0631,"totalNetValue":1.0988,"netValue_forward":1.063099999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013946,"netValue":1.0627,"totalNetValue":1.0984,"netValue_forward":1.062699999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013946,"netValue":1.0624,"totalNetValue":1.0981,"netValue_forward":1.0623999999999991},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013946,"netValue":1.0622,"totalNetValue":1.0979,"netValue_forward":1.0621999999999991},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013946,"netValue":1.0619,"totalNetValue":1.0976,"netValue_forward":1.0618999999999992},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013946,"netValue":1.0617,"totalNetValue":1.0974,"netValue_forward":1.061699999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013946,"netValue":1.0612,"totalNetValue":1.0969,"netValue_forward":1.0611999999999993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013946,"netValue":1.0615,"totalNetValue":1.0972,"netValue_forward":1.0614999999999994},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013946,"netValue":1.0618,"totalNetValue":1.0975,"netValue_forward":1.0617999999999994},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013946,"netValue":1.0613,"totalNetValue":1.097,"netValue_forward":1.0612999999999992},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013946,"netValue":1.061,"totalNetValue":1.0967,"netValue_forward":1.0609999999999993},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013946,"netValue":1.061,"totalNetValue":1.0967,"netValue_forward":1.0609999999999993},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013946,"netValue":1.0614,"totalNetValue":1.0971,"netValue_forward":1.0613999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013946,"netValue":1.0612,"totalNetValue":1.0969,"netValue_forward":1.0611999999999993},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013946,"netValue":1.0612,"totalNetValue":1.0969,"netValue_forward":1.0611999999999993},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013946,"netValue":1.0612,"totalNetValue":1.0969,"netValue_forward":1.0611999999999993},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013946,"netValue":1.0674,"totalNetValue":1.0964,"netValue_forward":1.0607031369978455},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013946,"netValue":1.0674,"totalNetValue":1.0964,"netValue_forward":1.0607031369978455},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013946,"netValue":1.0668,"totalNetValue":1.0958,"netValue_forward":1.060106901395261},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013946,"netValue":1.0664,"totalNetValue":1.0954,"netValue_forward":1.0597094109935383},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013946,"netValue":1.066,"totalNetValue":1.095,"netValue_forward":1.0593119205918153},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013946,"netValue":1.0658,"totalNetValue":1.0948,"netValue_forward":1.059113175390954},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013946,"netValue":1.0664,"totalNetValue":1.0954,"netValue_forward":1.0597094109935383},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013946,"netValue":1.0666,"totalNetValue":1.0956,"netValue_forward":1.0599081561943997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013946,"netValue":1.066,"totalNetValue":1.095,"netValue_forward":1.0593119205918153},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013946,"netValue":1.0658,"totalNetValue":1.0948,"netValue_forward":1.059113175390954},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013946,"netValue":1.0654,"totalNetValue":1.0944,"netValue_forward":1.0587156849892307},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013946,"netValue":1.0655,"totalNetValue":1.0945,"netValue_forward":1.0588150575896615},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013946,"netValue":1.0653,"totalNetValue":1.0943,"netValue_forward":1.0586163123888002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013946,"netValue":1.0662,"totalNetValue":1.0952,"netValue_forward":1.059510665792677},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013946,"netValue":1.0664,"totalNetValue":1.0954,"netValue_forward":1.0597094109935383},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013946,"netValue":1.0666,"totalNetValue":1.0956,"netValue_forward":1.0599081561943997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013946,"netValue":1.0663,"totalNetValue":1.0953,"netValue_forward":1.0596100383931075},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013946,"netValue":1.0661,"totalNetValue":1.0951,"netValue_forward":1.0594112931922461},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013946,"netValue":1.0663,"totalNetValue":1.0953,"netValue_forward":1.0596100383931075},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013946,"netValue":1.0671,"totalNetValue":1.0961,"netValue_forward":1.0604050191965537},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013946,"netValue":1.0673,"totalNetValue":1.0963,"netValue_forward":1.0606037643974149},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013946,"netValue":1.0673,"totalNetValue":1.0963,"netValue_forward":1.0606037643974149},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013946,"netValue":1.0674,"totalNetValue":1.0964,"netValue_forward":1.0607031369978457},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013946,"netValue":1.0674,"totalNetValue":1.0964,"netValue_forward":1.0607031369978457},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013946,"netValue":1.0674,"totalNetValue":1.0964,"netValue_forward":1.0607031369978457},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013946,"netValue":1.0672,"totalNetValue":1.0962,"netValue_forward":1.0605043917969843},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013946,"netValue":1.0669,"totalNetValue":1.0959,"netValue_forward":1.060206273995692},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013946,"netValue":1.0668,"totalNetValue":1.0958,"netValue_forward":1.060106901395261},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013946,"netValue":1.0668,"totalNetValue":1.0958,"netValue_forward":1.060106901395261},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013946,"netValue":1.0665,"totalNetValue":1.0955,"netValue_forward":1.059808783593969},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013946,"netValue":1.0663,"totalNetValue":1.0953,"netValue_forward":1.0596100383931075},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013946,"netValue":1.0662,"totalNetValue":1.0952,"netValue_forward":1.0595106657926767},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013946,"netValue":1.0666,"totalNetValue":1.0956,"netValue_forward":1.0599081561943997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013946,"netValue":1.0671,"totalNetValue":1.0961,"netValue_forward":1.0604050191965537},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013946,"netValue":1.0669,"totalNetValue":1.0959,"netValue_forward":1.0602062739956921},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013946,"netValue":1.0669,"totalNetValue":1.0959,"netValue_forward":1.0602062739956921},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013946,"netValue":1.0667,"totalNetValue":1.0957,"netValue_forward":1.0600075287948305},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013946,"netValue":1.0659,"totalNetValue":1.0949,"netValue_forward":1.0592125479913848},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013946,"netValue":1.0654,"totalNetValue":1.0944,"netValue_forward":1.0587156849892307},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013946,"netValue":1.0651,"totalNetValue":1.0941,"netValue_forward":1.0584175671879383},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013946,"netValue":1.0641,"totalNetValue":1.0931,"netValue_forward":1.057423841183631},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013946,"netValue":1.0639,"totalNetValue":1.0929,"netValue_forward":1.0572250959827694},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013946,"netValue":1.0638,"totalNetValue":1.0928,"netValue_forward":1.0571257233823388},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013946,"netValue":1.0636,"totalNetValue":1.0926,"netValue_forward":1.0569269781814772},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013946,"netValue":1.0635,"totalNetValue":1.0925,"netValue_forward":1.0568276055810462},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013946,"netValue":1.0632,"totalNetValue":1.0922,"netValue_forward":1.0565294877797538},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013946,"netValue":1.0634,"totalNetValue":1.0924,"netValue_forward":1.0567282329806151},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013946,"netValue":1.0627,"totalNetValue":1.0917,"netValue_forward":1.0560326247776002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013946,"netValue":1.0624,"totalNetValue":1.0914,"netValue_forward":1.0557345069763078},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013946,"netValue":1.0624,"totalNetValue":1.0914,"netValue_forward":1.0557345069763078},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013946,"netValue":1.0623,"totalNetValue":1.0913,"netValue_forward":1.0556351343758772},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013946,"netValue":1.0617,"totalNetValue":1.0907,"netValue_forward":1.0550388987732926},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013946,"netValue":1.0615,"totalNetValue":1.0905,"netValue_forward":1.0548401535724312},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013946,"netValue":1.0608,"totalNetValue":1.0898,"netValue_forward":1.0541445453694158},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013946,"netValue":1.0602,"totalNetValue":1.0892,"netValue_forward":1.0535483097668317},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013946,"netValue":1.0601,"totalNetValue":1.0891,"netValue_forward":1.0534489371664009},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013946,"netValue":1.0599,"totalNetValue":1.0889,"netValue_forward":1.0532501919655393},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013946,"netValue":1.0602,"totalNetValue":1.0892,"netValue_forward":1.0535483097668317},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013946,"netValue":1.0614,"totalNetValue":1.0904,"netValue_forward":1.0547407809720004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013946,"netValue":1.0619,"totalNetValue":1.0909,"netValue_forward":1.0552376439741544},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013946,"netValue":1.0615,"totalNetValue":1.0905,"netValue_forward":1.0548401535724312},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013946,"netValue":1.0621,"totalNetValue":1.0911,"netValue_forward":1.0554363891750158},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013946,"netValue":1.0624,"totalNetValue":1.0914,"netValue_forward":1.0557345069763078},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013946,"netValue":1.062,"totalNetValue":1.091,"netValue_forward":1.055337016574585},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013946,"netValue":1.0616,"totalNetValue":1.0906,"netValue_forward":1.0549395261728618},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013946,"netValue":1.0613,"totalNetValue":1.0903,"netValue_forward":1.0546414083715694},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013946,"netValue":1.061,"totalNetValue":1.09,"netValue_forward":1.0543432905702772},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013946,"netValue":1.061,"totalNetValue":1.09,"netValue_forward":1.0543432905702772},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013946,"netValue":1.0618,"totalNetValue":1.0908,"netValue_forward":1.055138271373723},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013946,"netValue":1.0623,"totalNetValue":1.0913,"netValue_forward":1.055635134375877},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013946,"netValue":1.0631,"totalNetValue":1.0921,"netValue_forward":1.056430115179323},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013946,"netValue":1.0636,"totalNetValue":1.0926,"netValue_forward":1.0569269781814767},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013946,"netValue":1.0632,"totalNetValue":1.0922,"netValue_forward":1.0565294877797535},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013946,"netValue":1.0627,"totalNetValue":1.0917,"netValue_forward":1.0560326247776},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013946,"netValue":1.0625,"totalNetValue":1.0915,"netValue_forward":1.0558338795767386},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013946,"netValue":1.0622,"totalNetValue":1.0912,"netValue_forward":1.0555357617754462},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013946,"netValue":1.0622,"totalNetValue":1.0912,"netValue_forward":1.0555357617754462},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013946,"netValue":1.0626,"totalNetValue":1.0916,"netValue_forward":1.0559332521771692},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013946,"netValue":1.0624,"totalNetValue":1.0914,"netValue_forward":1.0557345069763076},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013946,"netValue":1.0621,"totalNetValue":1.0911,"netValue_forward":1.0554363891750154},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013946,"netValue":1.0615,"totalNetValue":1.0905,"netValue_forward":1.0548401535724305},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013946,"netValue":1.0615,"totalNetValue":1.0905,"netValue_forward":1.0548401535724305},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013946,"netValue":1.0612,"totalNetValue":1.0902,"netValue_forward":1.0545420357711381},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013946,"netValue":1.0614,"totalNetValue":1.0904,"netValue_forward":1.0547407809719995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013946,"netValue":1.0613,"totalNetValue":1.0903,"netValue_forward":1.0546414083715687},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013946,"netValue":1.0631,"totalNetValue":1.0921,"netValue_forward":1.0564301151793223},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013946,"netValue":1.0635,"totalNetValue":1.0925,"netValue_forward":1.0568276055810453},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013946,"netValue":1.0638,"totalNetValue":1.0928,"netValue_forward":1.0571257233823377},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013946,"netValue":1.0636,"totalNetValue":1.0926,"netValue_forward":1.0569269781814763},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013946,"netValue":1.0642,"totalNetValue":1.0932,"netValue_forward":1.057523213784061},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013946,"netValue":1.0646,"totalNetValue":1.0936,"netValue_forward":1.0579207041857839},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013946,"netValue":1.0644,"totalNetValue":1.0934,"netValue_forward":1.0577219589849225},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013946,"netValue":1.0641,"totalNetValue":1.0931,"netValue_forward":1.0574238411836303},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013946,"netValue":1.0639,"totalNetValue":1.0929,"netValue_forward":1.057225095982769},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013946,"netValue":1.0638,"totalNetValue":1.0928,"netValue_forward":1.057125723382338},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013946,"netValue":1.0637,"totalNetValue":1.0927,"netValue_forward":1.0570263507819073},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013946,"netValue":1.0634,"totalNetValue":1.0924,"netValue_forward":1.056728232980615},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013946,"netValue":1.0626,"totalNetValue":1.0916,"netValue_forward":1.055933252177169},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013946,"netValue":1.0618,"totalNetValue":1.0908,"netValue_forward":1.055138271373723},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013946,"netValue":1.0628,"totalNetValue":1.0918,"netValue_forward":1.0561319973780305},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013946,"netValue":1.0618,"totalNetValue":1.0908,"netValue_forward":1.055138271373723},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013946,"netValue":1.0619,"totalNetValue":1.0909,"netValue_forward":1.0552376439741538},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013946,"netValue":1.0632,"totalNetValue":1.0922,"netValue_forward":1.0565294877797533},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013946,"netValue":1.0637,"totalNetValue":1.0927,"netValue_forward":1.0570263507819073},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013946,"netValue":1.0642,"totalNetValue":1.0932,"netValue_forward":1.0575232137840611},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013946,"netValue":1.0648,"totalNetValue":1.0938,"netValue_forward":1.0581194493866455},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013946,"netValue":1.0646,"totalNetValue":1.0936,"netValue_forward":1.057920704185784},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013946,"netValue":1.0644,"totalNetValue":1.0934,"netValue_forward":1.0577219589849227},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013946,"netValue":1.0643,"totalNetValue":1.0933,"netValue_forward":1.057622586384492},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013946,"netValue":1.0636,"totalNetValue":1.0926,"netValue_forward":1.0569269781814767},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013946,"netValue":1.0639,"totalNetValue":1.0929,"netValue_forward":1.0572250959827691},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013946,"netValue":1.0641,"totalNetValue":1.0931,"netValue_forward":1.0574238411836308},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013946,"netValue":1.0647,"totalNetValue":1.0937,"netValue_forward":1.0580200767862151},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013946,"netValue":1.0648,"totalNetValue":1.0938,"netValue_forward":1.058119449386646},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013946,"netValue":1.0652,"totalNetValue":1.0942,"netValue_forward":1.058516939788369},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013946,"netValue":1.0648,"totalNetValue":1.0938,"netValue_forward":1.058119449386646},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013946,"netValue":1.0644,"totalNetValue":1.0934,"netValue_forward":1.057721958984923},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013946,"netValue":1.064,"totalNetValue":1.093,"netValue_forward":1.0573244685832},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013946,"netValue":1.0631,"totalNetValue":1.0921,"netValue_forward":1.056430115179323},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013946,"netValue":1.0627,"totalNetValue":1.0917,"netValue_forward":1.0560326247776},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013946,"netValue":1.0627,"totalNetValue":1.0917,"netValue_forward":1.0560326247776},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013946,"netValue":1.0624,"totalNetValue":1.0914,"netValue_forward":1.0557345069763076},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013946,"netValue":1.0623,"totalNetValue":1.0913,"netValue_forward":1.055635134375877},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013946,"netValue":1.0627,"totalNetValue":1.0917,"netValue_forward":1.0560326247776},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013946,"netValue":1.063,"totalNetValue":1.092,"netValue_forward":1.056330742578892},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013946,"netValue":1.063,"totalNetValue":1.092,"netValue_forward":1.056330742578892},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013946,"netValue":1.0628,"totalNetValue":1.0918,"netValue_forward":1.0561319973780305},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013946,"netValue":1.0626,"totalNetValue":1.0916,"netValue_forward":1.0559332521771692},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013946,"netValue":1.0625,"totalNetValue":1.0915,"netValue_forward":1.0558338795767386},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013946,"netValue":1.0621,"totalNetValue":1.0911,"netValue_forward":1.0554363891750156},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013946,"netValue":1.0619,"totalNetValue":1.0909,"netValue_forward":1.0552376439741538},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013946,"netValue":1.0619,"totalNetValue":1.0909,"netValue_forward":1.0552376439741538},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013946,"netValue":1.0618,"totalNetValue":1.0908,"netValue_forward":1.055138271373723},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013946,"netValue":1.0615,"totalNetValue":1.0905,"netValue_forward":1.0548401535724308},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013946,"netValue":1.0615,"totalNetValue":1.0905,"netValue_forward":1.0548401535724308},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013946,"netValue":1.0611,"totalNetValue":1.0901,"netValue_forward":1.0544426631707078},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013946,"netValue":1.0606,"totalNetValue":1.0896,"netValue_forward":1.0539458001685542},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013946,"netValue":1.0604,"totalNetValue":1.0894,"netValue_forward":1.0537470549676926},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013946,"netValue":1.0602,"totalNetValue":1.0892,"netValue_forward":1.0535483097668314},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013946,"netValue":1.0601,"totalNetValue":1.0891,"netValue_forward":1.0534489371664004},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013946,"netValue":1.0596,"totalNetValue":1.0886,"netValue_forward":1.0529520741642466},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013946,"netValue":1.0603,"totalNetValue":1.0893,"netValue_forward":1.0536476823672618},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013946,"netValue":1.0606,"totalNetValue":1.0896,"netValue_forward":1.053945800168554},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013946,"netValue":1.0607,"totalNetValue":1.0897,"netValue_forward":1.0540451727689848},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013946,"netValue":1.0604,"totalNetValue":1.0894,"netValue_forward":1.0537470549676928},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013946,"netValue":1.0603,"totalNetValue":1.0893,"netValue_forward":1.0536476823672623},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013946,"netValue":1.0601,"totalNetValue":1.0891,"netValue_forward":1.0534489371664009},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013946,"netValue":1.0599,"totalNetValue":1.0889,"netValue_forward":1.0532501919655393},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013946,"netValue":1.0596,"totalNetValue":1.0886,"netValue_forward":1.0529520741642469},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013946,"netValue":1.0593,"totalNetValue":1.0883,"netValue_forward":1.0526539563629544},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013946,"netValue":1.0597,"totalNetValue":1.0887,"netValue_forward":1.0530514467646777},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013946,"netValue":1.0597,"totalNetValue":1.0887,"netValue_forward":1.0530514467646777},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013946,"netValue":1.0597,"totalNetValue":1.0887,"netValue_forward":1.0530514467646777},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013946,"netValue":1.0591,"totalNetValue":1.0881,"netValue_forward":1.052455211162093},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013946,"netValue":1.0594,"totalNetValue":1.0884,"netValue_forward":1.0527533289633855},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013946,"netValue":1.0587,"totalNetValue":1.0877,"netValue_forward":1.0520577207603703},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013946,"netValue":1.0577,"totalNetValue":1.0867,"netValue_forward":1.051063994756063},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013946,"netValue":1.0575,"totalNetValue":1.0865,"netValue_forward":1.0508652495552013},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013946,"netValue":1.0573,"totalNetValue":1.0863,"netValue_forward":1.0506665043543397},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013946,"netValue":1.0569,"totalNetValue":1.0859,"netValue_forward":1.050269013952617},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013946,"netValue":1.0562,"totalNetValue":1.0852,"netValue_forward":1.0495734057496018},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013946,"netValue":1.0559,"totalNetValue":1.0849,"netValue_forward":1.0492752879483094},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013946,"netValue":1.056,"totalNetValue":1.085,"netValue_forward":1.0493746605487402},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013946,"netValue":1.0561,"totalNetValue":1.0851,"netValue_forward":1.049474033149171},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013946,"netValue":1.0565,"totalNetValue":1.0855,"netValue_forward":1.049871523550894},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013946,"netValue":1.0564,"totalNetValue":1.0854,"netValue_forward":1.0497721509504632},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013946,"netValue":1.0566,"totalNetValue":1.0856,"netValue_forward":1.0499708961513246},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013946,"netValue":1.0565,"totalNetValue":1.0855,"netValue_forward":1.049871523550894},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013946,"netValue":1.0566,"totalNetValue":1.0856,"netValue_forward":1.0499708961513246},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013946,"netValue":1.0564,"totalNetValue":1.0854,"netValue_forward":1.0497721509504632},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013946,"netValue":1.0565,"totalNetValue":1.0855,"netValue_forward":1.049871523550894},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013946,"netValue":1.0565,"totalNetValue":1.0855,"netValue_forward":1.049871523550894},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013946,"netValue":1.0562,"totalNetValue":1.0852,"netValue_forward":1.0495734057496018},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013946,"netValue":1.0561,"totalNetValue":1.0851,"netValue_forward":1.049474033149171},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013946,"netValue":1.0562,"totalNetValue":1.0852,"netValue_forward":1.0495734057496018},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013946,"netValue":1.0573,"totalNetValue":1.0863,"netValue_forward":1.05066650435434},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013946,"netValue":1.0547,"totalNetValue":1.0837,"netValue_forward":1.0480828167431404},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013946,"netValue":1.0526,"totalNetValue":1.0816,"netValue_forward":1.0459959921340949},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013946,"netValue":1.052,"totalNetValue":1.081,"netValue_forward":1.0453997565315103},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013946,"netValue":1.0518,"totalNetValue":1.0808,"netValue_forward":1.0452010113306487},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013946,"netValue":1.0516,"totalNetValue":1.0806,"netValue_forward":1.0450022661297875},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013946,"netValue":1.0515,"totalNetValue":1.0805,"netValue_forward":1.0449028935293567},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013946,"netValue":1.0512,"totalNetValue":1.0802,"netValue_forward":1.0446047757280645},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013946,"netValue":1.0509,"totalNetValue":1.0799,"netValue_forward":1.0443066579267721},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013946,"netValue":1.0505,"totalNetValue":1.0795,"netValue_forward":1.0439091675250491},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013946,"netValue":1.0503,"totalNetValue":1.0793,"netValue_forward":1.0437104223241873},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013946,"netValue":1.05,"totalNetValue":1.079,"netValue_forward":1.0434123045228951},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013946,"netValue":1.0489,"totalNetValue":1.0779,"netValue_forward":1.042319205918157},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013946,"netValue":1.0485,"totalNetValue":1.0775,"netValue_forward":1.0419217155164338},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013946,"netValue":1.0481,"totalNetValue":1.0771,"netValue_forward":1.0415242251147108},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013946,"netValue":1.0489,"totalNetValue":1.0779,"netValue_forward":1.042319205918157},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013946,"netValue":1.0485,"totalNetValue":1.0775,"netValue_forward":1.0419217155164338},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013946,"netValue":1.0474,"totalNetValue":1.0764,"netValue_forward":1.0408286169116958},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013946,"netValue":1.0465,"totalNetValue":1.0755,"netValue_forward":1.0399342635078186},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013946,"netValue":1.0476,"totalNetValue":1.0766,"netValue_forward":1.0410273621125572},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013946,"netValue":1.048,"totalNetValue":1.077,"netValue_forward":1.04142485251428},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013946,"netValue":1.0495,"totalNetValue":1.0785,"netValue_forward":1.0429154415207416},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013946,"netValue":1.0503,"totalNetValue":1.0793,"netValue_forward":1.043710422324187},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013946,"netValue":1.0501,"totalNetValue":1.0791,"netValue_forward":1.0435116771233257},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013946,"netValue":1.05,"totalNetValue":1.079,"netValue_forward":1.0434123045228951},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013946,"netValue":1.0491,"totalNetValue":1.0781,"netValue_forward":1.0425179511190183},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013946,"netValue":1.0487,"totalNetValue":1.0777,"netValue_forward":1.0421204607172951},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013946,"netValue":1.0495,"totalNetValue":1.0785,"netValue_forward":1.0429154415207413},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013946,"netValue":1.0492,"totalNetValue":1.0782,"netValue_forward":1.042617323719449},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013946,"netValue":1.0494,"totalNetValue":1.0784,"netValue_forward":1.0428160689203105},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013946,"netValue":1.0503,"totalNetValue":1.0793,"netValue_forward":1.043710422324187},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013946,"netValue":1.0511,"totalNetValue":1.0801,"netValue_forward":1.044505403127633},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013946,"netValue":1.052,"totalNetValue":1.081,"netValue_forward":1.04539975653151},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013946,"netValue":1.0519,"totalNetValue":1.0809,"netValue_forward":1.0453003839310793},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013946,"netValue":1.0525,"totalNetValue":1.0815,"netValue_forward":1.0458966195336639},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013946,"netValue":1.0529,"totalNetValue":1.0819,"netValue_forward":1.0462941099353869},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013946,"netValue":1.0537,"totalNetValue":1.0827,"netValue_forward":1.0470890907388326},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013946,"netValue":1.0539,"totalNetValue":1.0829,"netValue_forward":1.047287835939694},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013946,"netValue":1.054,"totalNetValue":1.083,"netValue_forward":1.0473872085401248},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013946,"netValue":1.0542,"totalNetValue":1.0832,"netValue_forward":1.0475859537409862},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013946,"netValue":1.0547,"totalNetValue":1.0837,"netValue_forward":1.04808281674314},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013946,"netValue":1.0544,"totalNetValue":1.0834,"netValue_forward":1.0477846989418476},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013946,"netValue":1.0537,"totalNetValue":1.0827,"netValue_forward":1.0470890907388326},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013946,"netValue":1.0532,"totalNetValue":1.0822,"netValue_forward":1.0465922277366786},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013946,"netValue":1.0522,"totalNetValue":1.0812,"netValue_forward":1.0455985017323715},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013946,"netValue":1.0523,"totalNetValue":1.0813,"netValue_forward":1.045697874332802},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013946,"netValue":1.0528,"totalNetValue":1.0818,"netValue_forward":1.0461947373349558},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013946,"netValue":1.0526,"totalNetValue":1.0816,"netValue_forward":1.0459959921340942},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013946,"netValue":1.0523,"totalNetValue":1.0813,"netValue_forward":1.045697874332802},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013946,"netValue":1.0526,"totalNetValue":1.0816,"netValue_forward":1.0459959921340942},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013946,"netValue":1.0528,"totalNetValue":1.0818,"netValue_forward":1.0461947373349558},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013946,"netValue":1.0533,"totalNetValue":1.0823,"netValue_forward":1.0466916003371094},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013946,"netValue":1.0531,"totalNetValue":1.0821,"netValue_forward":1.0464928551362482},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013946,"netValue":1.053,"totalNetValue":1.082,"netValue_forward":1.0463934825358174},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013946,"netValue":1.0537,"totalNetValue":1.0827,"netValue_forward":1.0470890907388326},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013946,"netValue":1.0541,"totalNetValue":1.0831,"netValue_forward":1.0474865811405556},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013946,"netValue":1.055,"totalNetValue":1.084,"netValue_forward":1.0483809345444324},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013946,"netValue":1.0551,"totalNetValue":1.0841,"netValue_forward":1.048480307144863},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013946,"netValue":1.0556,"totalNetValue":1.0846,"netValue_forward":1.048977170147017},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013946,"netValue":1.0555,"totalNetValue":1.0845,"netValue_forward":1.0488777975465862},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013946,"netValue":1.0548,"totalNetValue":1.0838,"netValue_forward":1.048182189343571},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013946,"netValue":1.0529,"totalNetValue":1.0819,"netValue_forward":1.0462941099353869},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013946,"netValue":1.0513,"totalNetValue":1.0803,"netValue_forward":1.0447041483284945},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013946,"netValue":1.051,"totalNetValue":1.08,"netValue_forward":1.0444060305272023},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013946,"netValue":1.0496,"totalNetValue":1.0786,"netValue_forward":1.0430148141211717},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013946,"netValue":1.0498,"totalNetValue":1.0788,"netValue_forward":1.0432135593220333},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013946,"netValue":1.0504,"totalNetValue":1.0794,"netValue_forward":1.043809794924618},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013946,"netValue":1.0509,"totalNetValue":1.0799,"netValue_forward":1.0443066579267717},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013946,"netValue":1.0502,"totalNetValue":1.0792,"netValue_forward":1.0436110497237565},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013946,"netValue":1.0489,"totalNetValue":1.0779,"netValue_forward":1.0423192059181565},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013946,"netValue":1.049,"totalNetValue":1.078,"netValue_forward":1.0424185785185873},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013946,"netValue":1.0497,"totalNetValue":1.0787,"netValue_forward":1.0431141867216027},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013946,"netValue":1.0501,"totalNetValue":1.0791,"netValue_forward":1.0435116771233255},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013946,"netValue":1.0487,"totalNetValue":1.0777,"netValue_forward":1.0421204607172947},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013946,"netValue":1.0471,"totalNetValue":1.0761,"netValue_forward":1.0405304991104025},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013946,"netValue":1.0465,"totalNetValue":1.0755,"netValue_forward":1.0399342635078181},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013946,"netValue":1.0465,"totalNetValue":1.0755,"netValue_forward":1.0399342635078181},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013946,"netValue":1.0441,"totalNetValue":1.0731,"netValue_forward":1.0375493210974804},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013946,"netValue":1.0438,"totalNetValue":1.0728,"netValue_forward":1.037251203296188},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013946,"netValue":1.0437,"totalNetValue":1.0727,"netValue_forward":1.0371518306957574},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013946,"netValue":1.0434,"totalNetValue":1.0724,"netValue_forward":1.036853712894465},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013946,"netValue":1.0428,"totalNetValue":1.0718,"netValue_forward":1.0362574772918804},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013946,"netValue":1.0429,"totalNetValue":1.0719,"netValue_forward":1.036356849892311},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013946,"netValue":1.0409,"totalNetValue":1.0699,"netValue_forward":1.034369397883696},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013946,"netValue":1.0402,"totalNetValue":1.0692,"netValue_forward":1.033673789680681},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013946,"netValue":1.0399,"totalNetValue":1.0689,"netValue_forward":1.033375671879389},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013946,"netValue":1.0397,"totalNetValue":1.0687,"netValue_forward":1.0331769266785273},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013946,"netValue":1.0396,"totalNetValue":1.0686,"netValue_forward":1.0330775540780965},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013946,"netValue":1.039,"totalNetValue":1.068,"netValue_forward":1.0324813184755122},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013946,"netValue":1.0387,"totalNetValue":1.0677,"netValue_forward":1.0321832006742202},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013946,"netValue":1.0383,"totalNetValue":1.0673,"netValue_forward":1.0317857102724972},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013946,"netValue":1.0382,"totalNetValue":1.0672,"netValue_forward":1.0316863376720666},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013946,"netValue":1.0381,"totalNetValue":1.0671,"netValue_forward":1.0315869650716356},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013946,"netValue":1.0382,"totalNetValue":1.0672,"netValue_forward":1.0316863376720666},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013946,"netValue":1.0381,"totalNetValue":1.0671,"netValue_forward":1.0315869650716358},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013946,"netValue":1.0381,"totalNetValue":1.0671,"netValue_forward":1.0315869650716358},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013946,"netValue":1.0383,"totalNetValue":1.0673,"netValue_forward":1.0317857102724974},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013946,"netValue":1.0378,"totalNetValue":1.0668,"netValue_forward":1.0312888472703439},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013946,"netValue":1.0375,"totalNetValue":1.0665,"netValue_forward":1.0309907294690515},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013946,"netValue":1.0372,"totalNetValue":1.0662,"netValue_forward":1.030692611667759},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013946,"netValue":1.0366,"totalNetValue":1.0656,"netValue_forward":1.0300963760651745},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013946,"netValue":1.0364,"totalNetValue":1.0654,"netValue_forward":1.0298976308643129},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013946,"netValue":1.0362,"totalNetValue":1.0652,"netValue_forward":1.0296988856634515},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013946,"netValue":1.0359,"totalNetValue":1.0649,"netValue_forward":1.0294007678621595},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013946,"netValue":1.035,"totalNetValue":1.064,"netValue_forward":1.0285064144582823},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013946,"netValue":1.0346,"totalNetValue":1.0636,"netValue_forward":1.0281089240565593},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013946,"netValue":1.0344,"totalNetValue":1.0634,"netValue_forward":1.027910178855698},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013946,"netValue":1.0343,"totalNetValue":1.0633,"netValue_forward":1.0278108062552673},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013946,"netValue":1.0344,"totalNetValue":1.0634,"netValue_forward":1.027910178855698},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013946,"netValue":1.0344,"totalNetValue":1.0634,"netValue_forward":1.027910178855698},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013946,"netValue":1.0345,"totalNetValue":1.0635,"netValue_forward":1.0280095514561287},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013946,"netValue":1.0351,"totalNetValue":1.0641,"netValue_forward":1.028605787058713},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013946,"netValue":1.0357,"totalNetValue":1.0647,"netValue_forward":1.0292020226612977},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013946,"netValue":1.0359,"totalNetValue":1.0649,"netValue_forward":1.0294007678621595},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013946,"netValue":1.0359,"totalNetValue":1.0649,"netValue_forward":1.0294007678621595},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013946,"netValue":1.0356,"totalNetValue":1.0646,"netValue_forward":1.0291026500608669},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013946,"netValue":1.0356,"totalNetValue":1.0646,"netValue_forward":1.0291026500608669},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013946,"netValue":1.035,"totalNetValue":1.064,"netValue_forward":1.0285064144582823},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013946,"netValue":1.0335,"totalNetValue":1.0625,"netValue_forward":1.0270158254518211},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013946,"netValue":1.0317,"totalNetValue":1.0607,"netValue_forward":1.025227118644068},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013946,"netValue":1.0301,"totalNetValue":1.0591,"netValue_forward":1.0236371570371758},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013946,"netValue":1.031,"totalNetValue":1.06,"netValue_forward":1.0245315104410526},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013946,"netValue":1.0322,"totalNetValue":1.0612,"netValue_forward":1.0257239816462214},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013946,"netValue":1.0346,"totalNetValue":1.0636,"netValue_forward":1.0281089240565595},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013946,"netValue":1.0378,"totalNetValue":1.0668,"netValue_forward":1.031288847270344},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013946,"netValue":1.0384,"totalNetValue":1.0674,"netValue_forward":1.0318850828729282},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013946,"netValue":1.0373,"totalNetValue":1.0663,"netValue_forward":1.03079198426819},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013946,"netValue":1.0377,"totalNetValue":1.0667,"netValue_forward":1.0311894746699133},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013946,"netValue":1.0376,"totalNetValue":1.0666,"netValue_forward":1.0310901020694827},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013946,"netValue":1.0376,"totalNetValue":1.0666,"netValue_forward":1.0310901020694827},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013946,"netValue":1.0378,"totalNetValue":1.0668,"netValue_forward":1.0312888472703443},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013946,"netValue":1.0371,"totalNetValue":1.0661,"netValue_forward":1.0305932390673287},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013946,"netValue":1.0366,"totalNetValue":1.0656,"netValue_forward":1.0300963760651751},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013946,"netValue":1.0365,"totalNetValue":1.0655,"netValue_forward":1.0299970034647443},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013946,"netValue":1.036,"totalNetValue":1.065,"netValue_forward":1.0295001404625908},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013946,"netValue":1.0359,"totalNetValue":1.0649,"netValue_forward":1.0294007678621597},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013946,"netValue":1.0356,"totalNetValue":1.0646,"netValue_forward":1.0291026500608678},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013946,"netValue":1.0356,"totalNetValue":1.0646,"netValue_forward":1.0291026500608678},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013946,"netValue":1.0353,"totalNetValue":1.0643,"netValue_forward":1.0288045322595756},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013946,"netValue":1.035,"totalNetValue":1.064,"netValue_forward":1.0285064144582832},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013946,"netValue":1.0347,"totalNetValue":1.0637,"netValue_forward":1.028208296656991},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013946,"netValue":1.0339,"totalNetValue":1.0629,"netValue_forward":1.0274133158535452},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013946,"netValue":1.0338,"totalNetValue":1.0628,"netValue_forward":1.0273139432531144},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013946,"netValue":1.0336,"totalNetValue":1.0626,"netValue_forward":1.027115198052253},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013946,"netValue":1.0331,"totalNetValue":1.0621,"netValue_forward":1.026618335050099},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013946,"netValue":1.034,"totalNetValue":1.063,"netValue_forward":1.027512688453976},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013946,"netValue":1.0343,"totalNetValue":1.0633,"netValue_forward":1.0278108062552684},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013946,"netValue":1.0344,"totalNetValue":1.0634,"netValue_forward":1.0279101788556992},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013946,"netValue":1.0343,"totalNetValue":1.0633,"netValue_forward":1.0278108062552687},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013946,"netValue":1.0346,"totalNetValue":1.0636,"netValue_forward":1.0281089240565608},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013946,"netValue":1.0347,"totalNetValue":1.0637,"netValue_forward":1.0282082966569916},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013946,"netValue":1.0343,"totalNetValue":1.0633,"netValue_forward":1.0278108062552687},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013946,"netValue":1.0341,"totalNetValue":1.0631,"netValue_forward":1.027612061054407},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013946,"netValue":1.0348,"totalNetValue":1.0638,"netValue_forward":1.028307669257422},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013946,"netValue":1.0338,"totalNetValue":1.0628,"netValue_forward":1.0273139432531146},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013946,"netValue":1.0329,"totalNetValue":1.0619,"netValue_forward":1.0264195898492376},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013946,"netValue":1.0348,"totalNetValue":1.0638,"netValue_forward":1.028307669257422},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013946,"netValue":1.0356,"totalNetValue":1.0646,"netValue_forward":1.0291026500608684},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013946,"netValue":1.0364,"totalNetValue":1.0654,"netValue_forward":1.0298976308643144},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013946,"netValue":1.0359,"totalNetValue":1.0649,"netValue_forward":1.0294007678621606},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013946,"netValue":1.0361,"totalNetValue":1.0651,"netValue_forward":1.0295995130630222},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013946,"netValue":1.0357,"totalNetValue":1.0647,"netValue_forward":1.0292020226612992},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013946,"netValue":1.0354,"totalNetValue":1.0644,"netValue_forward":1.028903904860007},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013946,"netValue":1.035,"totalNetValue":1.064,"netValue_forward":1.0285064144582836},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013946,"netValue":1.0348,"totalNetValue":1.0638,"netValue_forward":1.0283076692574222},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013946,"netValue":1.0347,"totalNetValue":1.0637,"netValue_forward":1.0282082966569916},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013946,"netValue":1.0346,"totalNetValue":1.0636,"netValue_forward":1.0281089240565608},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013946,"netValue":1.0346,"totalNetValue":1.0636,"netValue_forward":1.0281089240565608},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013946,"netValue":1.0345,"totalNetValue":1.0635,"netValue_forward":1.0280095514561303},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013946,"netValue":1.0345,"totalNetValue":1.0635,"netValue_forward":1.0280095514561303},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013946,"netValue":1.0345,"totalNetValue":1.0635,"netValue_forward":1.0280095514561303},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013946,"netValue":1.0344,"totalNetValue":1.0634,"netValue_forward":1.0279101788556995},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013946,"netValue":1.0343,"totalNetValue":1.0633,"netValue_forward":1.0278108062552689},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013946,"netValue":1.0343,"totalNetValue":1.0633,"netValue_forward":1.0278108062552689},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013946,"netValue":1.0344,"totalNetValue":1.0634,"netValue_forward":1.0279101788556995},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013946,"netValue":1.0338,"totalNetValue":1.0628,"netValue_forward":1.0273139432531149},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013946,"netValue":1.0329,"totalNetValue":1.0619,"netValue_forward":1.0264195898492379},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013946,"netValue":1.0326,"totalNetValue":1.0616,"netValue_forward":1.0261214720479457},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013946,"netValue":1.0324,"totalNetValue":1.0614,"netValue_forward":1.0259227268470843},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013946,"netValue":1.0323,"totalNetValue":1.0613,"netValue_forward":1.0258233542466535},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013946,"netValue":1.032,"totalNetValue":1.061,"netValue_forward":1.0255252364453613},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013946,"netValue":1.0325,"totalNetValue":1.0615,"netValue_forward":1.0260220994475149},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013946,"netValue":1.0329,"totalNetValue":1.0619,"netValue_forward":1.0264195898492376},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013946,"netValue":1.0328,"totalNetValue":1.0618,"netValue_forward":1.026320217248807},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013946,"netValue":1.0324,"totalNetValue":1.0614,"netValue_forward":1.025922726847084},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013946,"netValue":1.0322,"totalNetValue":1.0612,"netValue_forward":1.0257239816462227},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013946,"netValue":1.0324,"totalNetValue":1.0614,"netValue_forward":1.025922726847084},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013946,"netValue":1.0323,"totalNetValue":1.0613,"netValue_forward":1.0258233542466533},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013946,"netValue":1.0322,"totalNetValue":1.0612,"netValue_forward":1.0257239816462227},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013946,"netValue":1.0319,"totalNetValue":1.0609,"netValue_forward":1.0254258638449305},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013946,"netValue":1.0317,"totalNetValue":1.0607,"netValue_forward":1.025227118644069},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013946,"netValue":1.0315,"totalNetValue":1.0605,"netValue_forward":1.025028373443207},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013946,"netValue":1.0314,"totalNetValue":1.0604,"netValue_forward":1.0249290008427765},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013946,"netValue":1.0315,"totalNetValue":1.0605,"netValue_forward":1.025028373443207},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013946,"netValue":1.0311,"totalNetValue":1.0601,"netValue_forward":1.024630883041484},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013946,"netValue":1.031,"totalNetValue":1.06,"netValue_forward":1.0245315104410533},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013946,"netValue":1.031,"totalNetValue":1.06,"netValue_forward":1.0245315104410533},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013946,"netValue":1.0309,"totalNetValue":1.0599,"netValue_forward":1.0244321378406227},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013946,"netValue":1.0308,"totalNetValue":1.0598,"netValue_forward":1.024332765240192},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013946,"netValue":1.0308,"totalNetValue":1.0598,"netValue_forward":1.024332765240192},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013946,"netValue":1.0307,"totalNetValue":1.0597,"netValue_forward":1.0242333926397613},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013946,"netValue":1.0305,"totalNetValue":1.0595,"netValue_forward":1.0240346474388997},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013946,"netValue":1.0303,"totalNetValue":1.0593,"netValue_forward":1.0238359022380383},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013946,"netValue":1.0301,"totalNetValue":1.0591,"netValue_forward":1.023637157037177},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013946,"netValue":1.0298,"totalNetValue":1.0588,"netValue_forward":1.0233390392358845},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013946,"netValue":1.0297,"totalNetValue":1.0587,"netValue_forward":1.0232396666354537},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013946,"netValue":1.0295,"totalNetValue":1.0585,"netValue_forward":1.0230409214345921},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013946,"netValue":1.0294,"totalNetValue":1.0584,"netValue_forward":1.0229415488341613},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013946,"netValue":1.029,"totalNetValue":1.058,"netValue_forward":1.0225440584324381},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013946,"netValue":1.0289,"totalNetValue":1.0579,"netValue_forward":1.0224446858320075},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013946,"netValue":1.0288,"totalNetValue":1.0578,"netValue_forward":1.0223453132315767},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013946,"netValue":1.0287,"totalNetValue":1.0577,"netValue_forward":1.0222459406311462},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013946,"netValue":1.0286,"totalNetValue":1.0576,"netValue_forward":1.0221465680307154},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013946,"netValue":1.0285,"totalNetValue":1.0575,"netValue_forward":1.0220471954302845},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013946,"netValue":1.0283,"totalNetValue":1.0573,"netValue_forward":1.0218484502294232},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013946,"netValue":1.0284,"totalNetValue":1.0574,"netValue_forward":1.021947822829854},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013946,"netValue":1.0282,"totalNetValue":1.0572,"netValue_forward":1.0217490776289926},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013946,"netValue":1.0281,"totalNetValue":1.0571,"netValue_forward":1.0216497050285618},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013946,"netValue":1.0281,"totalNetValue":1.0571,"netValue_forward":1.0216497050285618},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013946,"netValue":1.0279,"totalNetValue":1.0569,"netValue_forward":1.0214509598277},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013946,"netValue":1.0276,"totalNetValue":1.0566,"netValue_forward":1.021152842026408},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013946,"netValue":1.0272,"totalNetValue":1.0562,"netValue_forward":1.0207553516246848},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013946,"netValue":1.0274,"totalNetValue":1.0564,"netValue_forward":1.0209540968255466},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013946,"netValue":1.0276,"totalNetValue":1.0566,"netValue_forward":1.021152842026408},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013946,"netValue":1.0271,"totalNetValue":1.0561,"netValue_forward":1.020655979024254},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013946,"netValue":1.0263,"totalNetValue":1.0553,"netValue_forward":1.0198609982208082},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013946,"netValue":1.0256,"totalNetValue":1.0546,"netValue_forward":1.019165390017793},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013946,"netValue":1.0253,"totalNetValue":1.0543,"netValue_forward":1.0188672722165009}]}