window.pageData = {"fund":{"_id":3000000013945,"name":"交银施罗德中证海外中国互联网指数型证券投资基金（LOF）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"lofFundFlag":1,"stockCode":"013945","tickerId":13945,"shortName":"交银中证海外中国互联网指数(LOF)C","currency":"CNY","exchange":"jj","fundCollectionId":4000050480000,"inceptionDate":"2023-06-11T16:00:00.000Z","followedNum":12,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"pensionTargetFlag":null,"pinyin":"jysldzzhwzghlwzsxzqtzjj(lof)","indexId":1000001711136,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H11136","tickerId":1711136,"name":"中国互联网","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50480000","tickerId":50480000,"name":"交银施罗德基金管理有限公司"},"managers":[{"name":"邵文婷","stockType":"fund_manager","stockCode":"db20801131","exchange":"fm","tickerId":192320214640},{"name":"蔡铮","stockType":"fund_manager","stockCode":"8801373988","exchange":"fm","tickerId":326129130}],"hotMetrics":{"fss":{"stockId":3000000013945,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5859000000000001,"f_ind_h_s_r":0.41409999999999997,"f_h_a":11740,"f_h_s_a":31641,"f_ind_h_s_r_c_hy":0.11319999999999997,"f_ins_h_s_r_c_hy":-0.11319999999999986,"f_ind_h_s_r_c_1y":0.23929999999999996,"f_ins_h_s_r_c_1y":-0.23929999999999985,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013945,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.9965034965034965,"f_p_r_m1_ssc":587,"f_p_r_m1_ssrp":0.8976109215017065,"f_p_r_m3_ssc":578,"f_p_r_m3_ssrp":0.9930675909878682,"f_p_r_m6_ssc":570,"f_p_r_m6_ssrp":0.9982425307557118,"f_p_r_y1_ssc":546,"f_p_r_y1_ssrp":0.9944954128440368,"f_cagr_p_r_fs_ssc":589,"f_cagr_p_r_fs_ssrp":0.7006802721088435,"f_p_r_y2_ssc":487,"f_p_r_y2_ssrp":0.9897119341563786},"fp":{"stockId":3000000013945,"type":"fp","f_p_r_d1":0.03962279102940025,"f_cagr_p_r_fs":0.013853310774117444,"f_p_r_m1":-0.07592313489073088,"f_p_r_m3":-0.1774274693945993,"f_p_r_m6":-0.2171414891070138,"f_p_r_fys":-0.21857575274812713,"f_cagr_p_r_fs_sic":2,"f_cagr_p_r_fs_sirp":0,"f_p_r_fys_sic":2,"f_p_r_fys_sirp":1,"f_p_r_m1_sic":2,"f_p_r_m1_sirp":1,"f_p_r_m3_sic":2,"f_p_r_m3_sirp":1,"f_p_r_m6_sic":2,"f_p_r_m6_sirp":1,"f_p_r_y1":-0.18925619834710605,"f_p_r_y1_sic":2,"f_p_r_y1_sirp":1,"last_data_date":"2026-05-20T16:00:00.000Z","f_p_r_y2":-0.08051363764176389},"ff":{"stockId":3000000013945,"type":"ff","f_m_f":55981842,"f_m_f_r":0.012,"f_c_f":11662883,"f_c_f_r":0.002,"f_m_a_c_f":67644725,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-03-03T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-07T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013945,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":0.981,"f_nv_cr":-0.024753951685058118},"f_as":{"stockId":3000000013945,"type":"f_as","f_tas":601043393.0970001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000164906,"__csrcFundId":3982,"stockCode":"164906","name":"交银施罗德中证海外中国互联网指数型证券投资基金（LOF）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":164906,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-05-22T17:15:49.204Z","status":"normal","exchange":"sz","shortName":"交银中证海外中国互联网指数（QDII-LOF）(164906)","inceptionDate":"2015-05-26T16:00:00.000Z","followedNum":1403,"memoNum":16,"fundCollectionId":4000050480000,"currency":"CNY","blackenedNum":0,"masterFundShortName":"交银中证海外中国互联网指数（QDII-LOF）","pinyin":"jysldzzhwzghlwzsxzqtzjj(lof)","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000001711136,"lofFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000164906,"stockId":1000000000000700,"holdings":1414100,"marketCap":604052079,"netValueRatio":0.0954,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000164906,"stockId":100000173780600,"holdings":720348,"marketCap":509303534,"netValueRatio":0.0804,"quarterlyChange":-0.1353773170517435,"stock":{"stockType":"company","stockCode":"PDD","exchange":"nasdaq","name":"拼多多","tickerId":173780600}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000164906,"stockId":1000000000009988,"holdings":4822756,"marketCap":506513647,"netValueRatio":0.08,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000164906,"stockId":1000000000003690,"holdings":5726590,"marketCap":419238714,"netValueRatio":0.0662,"quarterlyChange":-0.19699903194578905,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000164906,"stockId":1000000000009999,"holdings":2261765,"marketCap":340346087,"netValueRatio":0.0537,"quarterlyChange":-0.19747495806150916,"stock":{"stockType":"company","exchange":"hk","stockCode":"09999","tickerId":9999,"name":"网易-S"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000164906,"stockId":1000000000009618,"holdings":2697512,"marketCap":269499964,"netValueRatio":0.0425,"quarterlyChange":0.014336917562724372,"stock":{"stockType":"company","exchange":"hk","stockCode":"09618","tickerId":9618,"name":"京东集团-SW"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000164906,"stockId":1000000000009888,"holdings":2660520,"marketCap":248193506,"netValueRatio":0.0392,"quarterlyChange":-0.19619771863117774,"stock":{"stockType":"company","exchange":"hk","stockCode":"09888","tickerId":9888,"name":"百度集团-SW"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000164906,"stockId":1000000000002423,"holdings":7343100,"marketCap":245622163,"netValueRatio":0.0388,"quarterlyChange":-0.08674698795180746,"stock":{"exchange":"hk","stockType":"company","stockCode":"02423","tickerId":2423,"name":"贝壳-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000164906,"stockId":1000000000006618,"holdings":5408500,"marketCap":224635120,"netValueRatio":0.0355,"quarterlyChange":-0.15207207207207252,"stock":{"stockType":"company","exchange":"hk","stockCode":"06618","tickerId":6618,"name":"京东健康"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000164906,"stockId":100000183841300,"holdings":3765413,"marketCap":216251509,"netValueRatio":0.0341,"quarterlyChange":-0.2598353156450136,"stock":{"stockType":"company","stockCode":"YMM","exchange":"nyse","name":"满帮","tickerId":183841300}}]},"shareHoldersStructureList":[{"_id":"69c7771169b11a867414d8b5","date":"2025-12-30T16:00:00.000Z","stockId":3000000164906,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":561281,"h_s_a":9843,"ins_h_s":154706022,"ins_h_s_r":0.027999999999999997,"ind_h_s":5370509079,"ind_h_s_r":0.972,"lastUpdated":"2026-03-28T06:37:05.456Z"},{"_id":"69aed8ea7fea5b3eb0598f95","date":"2025-06-29T16:00:00.000Z","stockId":3000000164906,"h_a":628811,"h_s_a":10256,"ins_h_s":141281604,"ins_h_s_r":0.0219,"ind_h_s":6307871849,"ind_h_s_r":0.9781,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:27:54.485Z"},{"_id":"69aed8ea7fea5b3eb0598f94","date":"2024-12-30T16:00:00.000Z","stockId":3000000164906,"h_a":705690,"h_s_a":11439,"ins_h_s":158190536,"ins_h_s_r":0.0196,"ind_h_s":7914402683,"ind_h_s_r":0.9804,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:27:54.482Z"},{"_id":"69aed8ea7fea5b3eb0598f93","date":"2024-06-29T16:00:00.000Z","stockId":3000000164906,"h_a":795729,"h_s_a":11680,"ins_h_s":170479194,"ins_h_s_r":0.0183,"ind_h_s":9123992196,"ind_h_s_r":0.9817,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:27:54.480Z"}],"netValueList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013945,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9809999999999999},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013945,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013945,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0118999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013945,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013945,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0189999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013945,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0446999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013945,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013945,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013945,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013945,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0571999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013945,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0556999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013945,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0366999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013945,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0152999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013945,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013945,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013945,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0260999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013945,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0240999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013945,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0431999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013945,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0615999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013945,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0722999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013945,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013945,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013945,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013945,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0274999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013945,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013945,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013945,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0278999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013945,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0443999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013945,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999992},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013945,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0084999999999993},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013945,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0078999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013945,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0207999999999993},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013945,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999994},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013945,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999993},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013945,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0214999999999994},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013945,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0237999999999992},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013945,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.048999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013945,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.026999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013945,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.012699999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013945,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.036599999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013945,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0549999999999993},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013945,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0820999999999992},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013945,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0905999999999993},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013945,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1005999999999994},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013945,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0825999999999993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013945,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0831999999999993},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013945,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0931999999999993},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013945,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1040999999999994},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013945,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0815999999999992},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013945,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0821999999999994},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013945,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0578999999999992},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013945,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0713999999999992},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013945,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0802999999999994},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013945,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.097099999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013945,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.122799999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013945,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.124699999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013945,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.151099999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013945,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1513999999999986},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013945,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1925999999999988},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013945,"netValue":1.2263,"totalNetValue":1.2263,"netValue_forward":1.2262999999999986},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013945,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.2264999999999986},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013945,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2254999999999987},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013945,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2122999999999986},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013945,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.2195999999999987},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013945,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.2137999999999987},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013945,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.2408999999999986},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013945,"netValue":1.2578,"totalNetValue":1.2578,"netValue_forward":1.2577999999999985},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013945,"netValue":1.2812,"totalNetValue":1.2812,"netValue_forward":1.2811999999999983},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013945,"netValue":1.3064,"totalNetValue":1.3064,"netValue_forward":1.3063999999999985},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013945,"netValue":1.3029,"totalNetValue":1.3029,"netValue_forward":1.3028999999999984},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013945,"netValue":1.2902,"totalNetValue":1.2902,"netValue_forward":1.2901999999999985},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013945,"netValue":1.2849,"totalNetValue":1.2849,"netValue_forward":1.2848999999999982},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013945,"netValue":1.2903,"totalNetValue":1.2903,"netValue_forward":1.2902999999999982},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013945,"netValue":1.2852,"totalNetValue":1.2852,"netValue_forward":1.285199999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013945,"netValue":1.2814,"totalNetValue":1.2814,"netValue_forward":1.281399999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013945,"netValue":1.2729,"totalNetValue":1.2729,"netValue_forward":1.2728999999999981},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013945,"netValue":1.2791,"totalNetValue":1.2791,"netValue_forward":1.2790999999999981},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013945,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.292999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013945,"netValue":1.3015,"totalNetValue":1.3015,"netValue_forward":1.3014999999999985},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013945,"netValue":1.3335,"totalNetValue":1.3335,"netValue_forward":1.3334999999999981},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013945,"netValue":1.3242,"totalNetValue":1.3242,"netValue_forward":1.3241999999999983},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013945,"netValue":1.3267,"totalNetValue":1.3267,"netValue_forward":1.3266999999999982},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013945,"netValue":1.2857,"totalNetValue":1.2857,"netValue_forward":1.2856999999999983},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013945,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.285299999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013945,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.292999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013945,"netValue":1.3143,"totalNetValue":1.3143,"netValue_forward":1.3142999999999985},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013945,"netValue":1.3011,"totalNetValue":1.3011,"netValue_forward":1.3010999999999981},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013945,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.2553999999999985},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013945,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.2490999999999985},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013945,"netValue":1.2577,"totalNetValue":1.2577,"netValue_forward":1.2576999999999985},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013945,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.2559999999999985},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013945,"netValue":1.2575,"totalNetValue":1.2575,"netValue_forward":1.2574999999999985},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013945,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.2597999999999983},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013945,"netValue":1.2659,"totalNetValue":1.2659,"netValue_forward":1.2658999999999982},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013945,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.2540999999999982},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013945,"netValue":1.2486,"totalNetValue":1.2486,"netValue_forward":1.2485999999999982},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013945,"netValue":1.2477,"totalNetValue":1.2477,"netValue_forward":1.2476999999999983},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013945,"netValue":1.2423,"totalNetValue":1.2423,"netValue_forward":1.2422999999999982},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013945,"netValue":1.2597,"totalNetValue":1.2597,"netValue_forward":1.2596999999999983},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013945,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.2859999999999983},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013945,"netValue":1.2694,"totalNetValue":1.2694,"netValue_forward":1.2693999999999983},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013945,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.2807999999999984},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013945,"netValue":1.2781,"totalNetValue":1.2781,"netValue_forward":1.2780999999999982},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013945,"netValue":1.2952,"totalNetValue":1.2952,"netValue_forward":1.2951999999999984},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013945,"netValue":1.2972,"totalNetValue":1.2972,"netValue_forward":1.2971999999999984},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013945,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.2852999999999983},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013945,"netValue":1.2785,"totalNetValue":1.2785,"netValue_forward":1.2784999999999984},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013945,"netValue":1.2982,"totalNetValue":1.2982,"netValue_forward":1.2981999999999987},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013945,"netValue":1.3037,"totalNetValue":1.3037,"netValue_forward":1.3036999999999985},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013945,"netValue":1.2895,"totalNetValue":1.2895,"netValue_forward":1.2894999999999985},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013945,"netValue":1.2891,"totalNetValue":1.2891,"netValue_forward":1.2890999999999984},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013945,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.2979999999999985},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013945,"netValue":1.3017,"totalNetValue":1.3017,"netValue_forward":1.3016999999999985},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013945,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.2852999999999983},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013945,"netValue":1.2531,"totalNetValue":1.2531,"netValue_forward":1.2530999999999988},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013945,"netValue":1.2797,"totalNetValue":1.2797,"netValue_forward":1.2796999999999985},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013945,"netValue":1.2953,"totalNetValue":1.2953,"netValue_forward":1.2952999999999983},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013945,"netValue":1.2994,"totalNetValue":1.2994,"netValue_forward":1.2993999999999983},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013945,"netValue":1.3181,"totalNetValue":1.3181,"netValue_forward":1.3180999999999985},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013945,"netValue":1.3338,"totalNetValue":1.3338,"netValue_forward":1.3337999999999985},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013945,"netValue":1.3609,"totalNetValue":1.3609,"netValue_forward":1.3608999999999984},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013945,"netValue":1.3597,"totalNetValue":1.3597,"netValue_forward":1.3596999999999984},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013945,"netValue":1.3635,"totalNetValue":1.3635,"netValue_forward":1.3634999999999986},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013945,"netValue":1.3672,"totalNetValue":1.3672,"netValue_forward":1.3671999999999984},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013945,"netValue":1.3417,"totalNetValue":1.3417,"netValue_forward":1.3416999999999983},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013945,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.3669999999999984},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013945,"netValue":1.3489,"totalNetValue":1.3489,"netValue_forward":1.3488999999999982},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013945,"netValue":1.3527,"totalNetValue":1.3527,"netValue_forward":1.3526999999999985},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013945,"netValue":1.3745,"totalNetValue":1.3745,"netValue_forward":1.3744999999999983},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013945,"netValue":1.3687,"totalNetValue":1.3687,"netValue_forward":1.3686999999999983},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013945,"netValue":1.3874,"totalNetValue":1.3874,"netValue_forward":1.3873999999999982},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013945,"netValue":1.3967,"totalNetValue":1.3967,"netValue_forward":1.3966999999999983},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013945,"netValue":1.3994,"totalNetValue":1.3994,"netValue_forward":1.399399999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013945,"netValue":1.4144,"totalNetValue":1.4144,"netValue_forward":1.4143999999999983},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013945,"netValue":1.3903,"totalNetValue":1.3903,"netValue_forward":1.390299999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013945,"netValue":1.3774,"totalNetValue":1.3774,"netValue_forward":1.377399999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013945,"netValue":1.3651,"totalNetValue":1.3651,"netValue_forward":1.3650999999999982},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013945,"netValue":1.3837,"totalNetValue":1.3837,"netValue_forward":1.3836999999999982},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013945,"netValue":1.3715,"totalNetValue":1.3715,"netValue_forward":1.3714999999999984},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013945,"netValue":1.3341,"totalNetValue":1.3341,"netValue_forward":1.3340999999999985},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013945,"netValue":1.3656,"totalNetValue":1.3656,"netValue_forward":1.3655999999999984},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013945,"netValue":1.3737,"totalNetValue":1.3737,"netValue_forward":1.3736999999999984},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013945,"netValue":1.3462,"totalNetValue":1.3462,"netValue_forward":1.3461999999999985},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013945,"netValue":1.3829,"totalNetValue":1.3829,"netValue_forward":1.3828999999999985},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013945,"netValue":1.3898,"totalNetValue":1.3898,"netValue_forward":1.3897999999999981},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013945,"netValue":1.4427,"totalNetValue":1.4427,"netValue_forward":1.442699999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013945,"netValue":1.4391,"totalNetValue":1.4391,"netValue_forward":1.439099999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013945,"netValue":1.4104,"totalNetValue":1.4104,"netValue_forward":1.4103999999999983},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013945,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.4379999999999982},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013945,"netValue":1.4357,"totalNetValue":1.4357,"netValue_forward":1.4356999999999984},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013945,"netValue":1.4058,"totalNetValue":1.4058,"netValue_forward":1.4057999999999982},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013945,"netValue":1.4282,"totalNetValue":1.4282,"netValue_forward":1.4281999999999981},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013945,"netValue":1.4407,"totalNetValue":1.4407,"netValue_forward":1.4406999999999983},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013945,"netValue":1.4429,"totalNetValue":1.4429,"netValue_forward":1.4428999999999983},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013945,"netValue":1.4634,"totalNetValue":1.4634,"netValue_forward":1.4633999999999983},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013945,"netValue":1.4124,"totalNetValue":1.4124,"netValue_forward":1.4123999999999985},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013945,"netValue":1.4117,"totalNetValue":1.4117,"netValue_forward":1.4116999999999984},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013945,"netValue":1.4041,"totalNetValue":1.4041,"netValue_forward":1.4040999999999981},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013945,"netValue":1.3846,"totalNetValue":1.3846,"netValue_forward":1.3845999999999983},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013945,"netValue":1.3875,"totalNetValue":1.3875,"netValue_forward":1.3874999999999982},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013945,"netValue":1.3699,"totalNetValue":1.3699,"netValue_forward":1.3698999999999981},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013945,"netValue":1.3436,"totalNetValue":1.3436,"netValue_forward":1.3435999999999981},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013945,"netValue":1.3295,"totalNetValue":1.3295,"netValue_forward":1.3294999999999981},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013945,"netValue":1.3156,"totalNetValue":1.3156,"netValue_forward":1.3155999999999983},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013945,"netValue":1.3238,"totalNetValue":1.3238,"netValue_forward":1.3237999999999985},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013945,"netValue":1.3181,"totalNetValue":1.3181,"netValue_forward":1.3180999999999985},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013945,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.3279999999999983},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013945,"netValue":1.2973,"totalNetValue":1.2973,"netValue_forward":1.2972999999999983},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013945,"netValue":1.3109,"totalNetValue":1.3109,"netValue_forward":1.3108999999999984},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013945,"netValue":1.3351,"totalNetValue":1.3351,"netValue_forward":1.3350999999999984},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013945,"netValue":1.3444,"totalNetValue":1.3444,"netValue_forward":1.3443999999999985},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013945,"netValue":1.3161,"totalNetValue":1.3161,"netValue_forward":1.3160999999999985},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013945,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.3019999999999985},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013945,"netValue":1.2968,"totalNetValue":1.2968,"netValue_forward":1.2967999999999982},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013945,"netValue":1.3009,"totalNetValue":1.3009,"netValue_forward":1.3008999999999982},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013945,"netValue":1.3014,"totalNetValue":1.3014,"netValue_forward":1.3013999999999983},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013945,"netValue":1.2923,"totalNetValue":1.2923,"netValue_forward":1.2922999999999984},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013945,"netValue":1.2859,"totalNetValue":1.2859,"netValue_forward":1.2858999999999985},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013945,"netValue":1.2965,"totalNetValue":1.2965,"netValue_forward":1.2964999999999984},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013945,"netValue":1.2545,"totalNetValue":1.2545,"netValue_forward":1.2544999999999982},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013945,"netValue":1.2469,"totalNetValue":1.2469,"netValue_forward":1.246899999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013945,"netValue":1.2493,"totalNetValue":1.2493,"netValue_forward":1.2492999999999983},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013945,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.2570999999999983},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013945,"netValue":1.2514,"totalNetValue":1.2514,"netValue_forward":1.2513999999999983},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013945,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2441999999999984},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013945,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.2349999999999985},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013945,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2181999999999982},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013945,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.2387999999999981},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013945,"netValue":1.2422,"totalNetValue":1.2422,"netValue_forward":1.2421999999999982},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013945,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.2609999999999981},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013945,"netValue":1.2659,"totalNetValue":1.2659,"netValue_forward":1.2658999999999985},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013945,"netValue":1.2656,"totalNetValue":1.2656,"netValue_forward":1.2655999999999985},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013945,"netValue":1.2824,"totalNetValue":1.2824,"netValue_forward":1.2823999999999987},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013945,"netValue":1.2927,"totalNetValue":1.2927,"netValue_forward":1.2926999999999984},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013945,"netValue":1.2607,"totalNetValue":1.2607,"netValue_forward":1.2606999999999984},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013945,"netValue":1.2606,"totalNetValue":1.2606,"netValue_forward":1.2605999999999984},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013945,"netValue":1.2567,"totalNetValue":1.2567,"netValue_forward":1.2566999999999984},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013945,"netValue":1.2385,"totalNetValue":1.2385,"netValue_forward":1.2384999999999984},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013945,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.2349999999999985},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013945,"netValue":1.2382,"totalNetValue":1.2382,"netValue_forward":1.2381999999999982},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013945,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2003999999999984},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013945,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1955999999999984},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013945,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1961999999999984},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013945,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.1986999999999985},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013945,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.2120999999999984},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013945,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1883999999999986},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013945,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1815999999999984},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013945,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1827999999999985},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013945,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1911999999999985},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013945,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1993999999999985},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013945,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.2005999999999981},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013945,"netValue":1.2128,"totalNetValue":1.2128,"netValue_forward":1.2127999999999985},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013945,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2098999999999986},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013945,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.215499999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013945,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2105999999999988},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013945,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1854999999999987},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013945,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1814999999999987},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013945,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1791999999999987},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013945,"netValue":1.2038,"totalNetValue":1.2038,"netValue_forward":1.2037999999999984},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013945,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.2184999999999984},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013945,"netValue":1.2239,"totalNetValue":1.2239,"netValue_forward":1.2238999999999984},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013945,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2048999999999985},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013945,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.2248999999999985},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013945,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.2334999999999985},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013945,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2240999999999984},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013945,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.2296999999999985},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013945,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2004999999999983},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013945,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2041999999999986},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013945,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1895999999999984},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013945,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1773999999999984},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013945,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1699999999999984},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013945,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2067999999999985},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013945,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1848999999999983},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013945,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1869999999999983},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013945,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1890999999999983},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013945,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.198999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013945,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.193799999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013945,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.2099999999999977},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013945,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.210499999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013945,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.2097999999999978},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013945,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.217199999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013945,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.220399999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013945,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.237999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013945,"netValue":1.2115,"totalNetValue":1.2115,"netValue_forward":1.211499999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013945,"netValue":1.2299,"totalNetValue":1.2299,"netValue_forward":1.2298999999999982},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013945,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1739999999999984},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013945,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1815999999999982},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013945,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1789999999999985},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013945,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1933999999999985},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013945,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1425999999999987},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013945,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1366999999999987},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013945,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1352999999999984},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013945,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1309999999999987},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013945,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1406999999999985},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013945,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1094999999999986},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013945,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0986999999999985},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013945,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0970999999999984},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013945,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0973999999999982},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013945,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0832999999999984},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013945,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1144999999999983},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013945,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1121999999999983},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013945,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0814999999999981},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013945,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0822999999999983},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013945,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0786999999999982},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013945,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0548999999999982},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013945,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0492999999999981},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013945,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.2199999999999982},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013945,"netValue":1.2421,"totalNetValue":1.2421,"netValue_forward":1.2420999999999982},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013945,"netValue":1.2369,"totalNetValue":1.2369,"netValue_forward":1.2368999999999983},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013945,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2267999999999983},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013945,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2475999999999985},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013945,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.2629999999999981},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013945,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.2473999999999985},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013945,"netValue":1.2386,"totalNetValue":1.2386,"netValue_forward":1.2385999999999984},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013945,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.2680999999999985},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013945,"netValue":1.2584,"totalNetValue":1.2584,"netValue_forward":1.2583999999999984},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013945,"netValue":1.2874,"totalNetValue":1.2874,"netValue_forward":1.2873999999999985},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013945,"netValue":1.3288,"totalNetValue":1.3288,"netValue_forward":1.3287999999999982},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013945,"netValue":1.3388,"totalNetValue":1.3388,"netValue_forward":1.338799999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013945,"netValue":1.3064,"totalNetValue":1.3064,"netValue_forward":1.3063999999999982},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013945,"netValue":1.2843,"totalNetValue":1.2843,"netValue_forward":1.284299999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013945,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.245899999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013945,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.259799999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013945,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.276799999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013945,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2669999999999981},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013945,"netValue":1.3054,"totalNetValue":1.3054,"netValue_forward":1.305399999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013945,"netValue":1.3119,"totalNetValue":1.3119,"netValue_forward":1.311899999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013945,"netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.2618999999999982},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013945,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.2054999999999982},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013945,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1924999999999981},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013945,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1901999999999984},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013945,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.2354999999999983},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013945,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.2510999999999983},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013945,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.2116999999999982},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013945,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.2455999999999983},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013945,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.2798999999999983},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013945,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2168999999999985},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013945,"netValue":1.2433,"totalNetValue":1.2433,"netValue_forward":1.2432999999999983},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013945,"netValue":1.2624,"totalNetValue":1.2624,"netValue_forward":1.2623999999999982},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013945,"netValue":1.2445,"totalNetValue":1.2445,"netValue_forward":1.2444999999999982},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013945,"netValue":1.2572,"totalNetValue":1.2572,"netValue_forward":1.2571999999999983},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013945,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.198499999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013945,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.179999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013945,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.150999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013945,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1736999999999977},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013945,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.140899999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013945,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.128299999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013945,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.109299999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013945,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0864999999999982},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013945,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.073099999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013945,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0427999999999982},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013945,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0405999999999982},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013945,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0591999999999984},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013945,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0577999999999985},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013945,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0374999999999983},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013945,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0242999999999984},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013945,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999983},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013945,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0118999999999985},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013945,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9861999999999983},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013945,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9898999999999982},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013945,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999983},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013945,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999984},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013945,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0137999999999985},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013945,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0269999999999981},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013945,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999985},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013945,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0303999999999984},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013945,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0472999999999983},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013945,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0463999999999982},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013945,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0601999999999983},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013945,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0690999999999984},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013945,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0693999999999981},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013945,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0695999999999983},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013945,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.063499999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013945,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0662999999999982},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013945,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0735999999999983},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013945,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0721999999999983},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013945,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0692999999999981},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013945,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0897999999999983},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013945,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1104999999999983},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013945,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0990999999999982},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013945,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1148999999999982},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013945,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.134599999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013945,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0745999999999978},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013945,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.057299999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013945,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.065099999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013945,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.074199999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013945,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.068999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013945,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0575999999999983},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013945,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0544999999999982},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013945,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.065999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013945,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.034799999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013945,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.029199999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013945,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.033799999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013945,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0601999999999978},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013945,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0778999999999979},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013945,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0616999999999979},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013945,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.055999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013945,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0466999999999977},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013945,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0435999999999979},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013945,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.067299999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013945,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0714999999999977},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013945,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1097999999999977},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013945,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1161999999999979},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013945,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1501999999999977},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013945,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1098999999999977},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013945,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1322999999999979},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013945,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1070999999999978},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013945,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.095699999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013945,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.091599999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013945,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.101799999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013945,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1206999999999978},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013945,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1141999999999979},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013945,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0944999999999978},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013945,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0868999999999978},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013945,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1088999999999978},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013945,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1038999999999979},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013945,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0907999999999975},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013945,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1145999999999976},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013945,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0698999999999979},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013945,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0946999999999978},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013945,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0913999999999977},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013945,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1488999999999978},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013945,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1710999999999978},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013945,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1668999999999978},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013945,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1441999999999979},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013945,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1624999999999979},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013945,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1196999999999977},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013945,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0679999999999978},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013945,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9790999999999981},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013945,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9855999999999984},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013945,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9231999999999982},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013945,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9225999999999982},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013945,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9243999999999983},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013945,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8907999999999983},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013945,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.8871999999999983},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013945,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8806999999999984},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013945,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.8787999999999985},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013945,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8762999999999984},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013945,"netValue":0.8835,"totalNetValue":0.8835,"netValue_forward":0.8834999999999984},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013945,"netValue":0.8849,"totalNetValue":0.8849,"netValue_forward":0.8848999999999986},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013945,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8845999999999987},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013945,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8870999999999986},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013945,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8864999999999985},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013945,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8966999999999985},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013945,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8839999999999985},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013945,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8641999999999985},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013945,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8901999999999985},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013945,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8970999999999985},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013945,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9123999999999984},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013945,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9213999999999983},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013945,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9164999999999983},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013945,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9205999999999983},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013945,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9413999999999983},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013945,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9294999999999983},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013945,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9090999999999982},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013945,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9112999999999983},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013945,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9212999999999983},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013945,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9240999999999984},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013945,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9186999999999983},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013945,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9134999999999984},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013945,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9070999999999985},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013945,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9030999999999983},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013945,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8927999999999984},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013945,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8923999999999983},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013945,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9099999999999983},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013945,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9270999999999983},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013945,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9072999999999982},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013945,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9199999999999984},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013945,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9150999999999984},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013945,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9119999999999984},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013945,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9276999999999984},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013945,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9402999999999985},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013945,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9532999999999984},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013945,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9348999999999983},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013945,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9504999999999982},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013945,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9588999999999982},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013945,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9602999999999984},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013945,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9730999999999984},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013945,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999983},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013945,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9822999999999984},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013945,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9661999999999984},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013945,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9614999999999982},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013945,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9498999999999984},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013945,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9581999999999985},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013945,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9703999999999985},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013945,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9667999999999984},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013945,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9431999999999986},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013945,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9452999999999985},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013945,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9449999999999984},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013945,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9450999999999986},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013945,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9520999999999983},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013945,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9750999999999984},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013945,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9730999999999984},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013945,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9783999999999983},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013945,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9802999999999984},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013945,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9945999999999984},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013945,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.007799999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013945,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9868999999999981},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013945,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9941999999999981},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013945,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999983},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013945,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999981},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013945,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9935999999999984},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013945,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.000099999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013945,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999981},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013945,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0152999999999983},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013945,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999982},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013945,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.005699999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013945,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.006799999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013945,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9936999999999981},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013945,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999983},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013945,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999982},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013945,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999981},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013945,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0290999999999981},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013945,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.021899999999998}]}