window.pageData = {"fund":{"_id":3000000013944,"name":"招商智星稳健配置混合型基金中基金（FOF-LOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","lofFundFlag":1,"fofFundFlag":1,"closedEnd":null,"stockCode":"013944","tickerId":13944,"shortName":"招商智星稳健配置混合（FOF-LOF）C","currency":"CNY","exchange":"jj","fundCollectionId":4000050210000,"inceptionDate":"2022-06-07T16:00:00.000Z","followedNum":1,"status":"normal","setUpDate":"2022-06-07T16:00:00.000Z","setUpAssetScale":63985102.57,"setUpShares":63985102.57,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"zszxwjpzhhxjjzjj(fof-lof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"童炯潇","stockType":"fund_manager","stockCode":"j101020691","exchange":"fm","tickerId":201024259440}],"hotMetrics":{"fss":{"stockId":3000000013944,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":78,"f_h_s_a":239127,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013944,"type":"fpr","f_p_r_fys_ssc":1362,"f_p_r_fys_ssrp":0.5525349008082292,"f_p_r_m1_ssc":1560,"f_p_r_m1_ssrp":0.327132777421424,"f_p_r_m3_ssc":1477,"f_p_r_m3_ssrp":0.5047425474254743,"f_p_r_m6_ssc":1374,"f_p_r_m6_ssrp":0.49745083758193737,"f_p_r_y1_ssc":1174,"f_p_r_y1_ssrp":0.8499573742540495,"f_p_r_y2_ssc":971,"f_p_r_y2_ssrp":0.979381443298969,"f_cagr_p_r_fs_ssc":1551,"f_cagr_p_r_fs_ssrp":0.7690322580645161,"f_p_r_y3_ssc":735,"f_p_r_y3_ssrp":0.944141689373297},"fp":{"stockId":3000000013944,"type":"fp","f_p_r_fys":0.013934507813277541,"f_p_r_m1":0.00009817396426470282,"f_p_r_m3":0.003942051837981575,"f_p_r_m6":0.0048333004537384205,"f_cagr_p_r_fs":0.004529675525716925,"f_p_r_d1":-0.000201653559185333,"f_p_r_y1":0.01971971971971964,"f_p_r_y2":0.026294579891194436,"last_data_date":"2026-07-13T16:00:00.000Z","f_p_r_y3":0.020128179451231354,"f_i_d":"2022-06-07T16:00:00.000Z"},"ff":{"stockId":3000000013944,"type":"ff","f_m_f":753293,"f_m_f_r":0.002,"f_c_f":289322,"f_c_f_r":0.0005,"f_m_a_c_f":1042615,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-08-20T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-07-02T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000013944,"type":"f_nlacan","f_nv_d":"2026-07-13T16:00:00.000Z","f_nv":1.0187,"f_nv_cr":0.004041001379854192},"f_as":{"stockId":3000000013944,"type":"f_as","f_tas":21499503.6202,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000161730,"__csrcFundId":11080,"stockCode":"161730","shortName":"招商智星稳健配置混合（FOF-LOF）(161730)","masterFundShortName":"招商智星稳健配置混合（FOF-LOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":161730,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-06-01T06:27:52.192Z","status":"normal","exchange":"jj","fundCollectionId":4000050210000,"name":"招商智星稳健配置混合型基金中基金（FOF-LOF）","followedNum":1,"inceptionDate":"2022-06-07T16:00:00.000Z","fofFundFlag":1,"setUpDate":"2022-06-07T16:00:00.000Z","setUpAssetScale":225231695.19,"setUpShares":225231695.19,"pinyin":"zszxwjpzhhxjjzjj(fof-lof)","lofFundFlag":1},{"_id":3000000022182,"name":"招商智星稳健配置混合型基金中基金（FOF-LOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","lofFundFlag":1,"stockCode":"022182","tickerId":22182,"shortName":"招商智星稳健配置混合（FOF-LOF）D","currency":"CNY","__csrcFundId":11080,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:42.152Z","inceptionDate":"2024-10-09T16:00:00.000Z","pinyin":"zszxwjpzhhxjjzjj(fof-lof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161730,"stockId":1000000000000700,"holdings":300,"marketCap":128204,"netValueRatio":0.0031,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161730,"stockId":603612,"holdings":4600,"marketCap":119002,"netValueRatio":0.0029,"quarterlyChange":0.10085106382978704,"stock":{"stockCode":"603612","exchange":"sh","stockType":"company","tickerId":603612,"name":"索通发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161730,"stockId":300308,"holdings":200,"marketCap":113882,"netValueRatio":0.0028,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161730,"stockId":603259,"holdings":900,"marketCap":88290,"netValueRatio":0.0022,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161730,"stockId":300274,"holdings":500,"marketCap":75380,"netValueRatio":0.0018,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161730,"stockId":600031,"holdings":3800,"marketCap":73036,"netValueRatio":0.0018,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161730,"stockId":601899,"holdings":2200,"marketCap":71984,"netValueRatio":0.0018,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161730,"stockId":2714,"holdings":1700,"marketCap":70907,"netValueRatio":0.0017,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161730,"stockId":1000000000001530,"holdings":3500,"marketCap":69964,"netValueRatio":0.0017,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161730,"stockId":601012,"holdings":3800,"marketCap":66652,"netValueRatio":0.0016,"quarterlyChange":-0.03626373626373658,"stock":{"stockCode":"601012","exchange":"sh","stockType":"company","tickerId":601012,"name":"隆基绿能"}}],"bondHoldings":[{"_id":"69e8fc771398d7984300468f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161730,"stockCode":"019827","stockName":"26国债01","holdings":22560,"marketCap":2261956,"netValueRatio":0.0554,"lastUpdated":"2026-04-22T16:51:03.980Z"}]},"shareHoldersStructureList":[{"_id":"69aed48f7fea5b3eb054c21b","date":"2025-06-29T16:00:00.000Z","stockId":3000000161730,"h_a":265,"h_s_a":156246,"ins_h_s":10000450,"ins_h_s_r":0.2415,"ind_h_s":31404862,"ind_h_s_r":0.7585,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:09:19.409Z"},{"_id":"69aed48f7fea5b3eb054c21a","date":"2024-12-30T16:00:00.000Z","stockId":3000000161730,"h_a":319,"h_s_a":164908,"ins_h_s":10000450,"ins_h_s_r":0.19010000000000002,"ind_h_s":42605224,"ind_h_s_r":0.8099,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:09:19.406Z"}],"netValueList":[{"date":"2026-07-13T16:00:00.000Z","stockId":3000000013944,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000013944,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000013944,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000013944,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000013944,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000013944,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000013944,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000013944,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000013944,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000013944,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000013944,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000013944,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000013944,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000013944,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000013944,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000013944,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000013944,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000013944,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000013944,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000013944,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000013944,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000013944,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013944,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013944,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013944,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013944,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013944,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013944,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013944,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013944,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013944,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013944,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013944,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013944,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013944,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013944,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013944,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013944,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013944,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013944,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013944,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013944,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013944,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013944,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013944,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013944,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013944,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013944,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013944,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013944,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013944,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013944,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013944,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013944,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013944,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013944,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013944,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013944,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013944,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013944,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013944,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013944,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013944,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013944,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013944,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013944,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013944,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013944,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013944,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013944,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013944,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013944,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013944,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013944,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013944,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013944,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013944,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013944,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013944,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013944,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013944,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013944,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013944,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013944,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013944,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013944,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013944,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013944,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013944,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013944,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013944,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013944,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013944,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013944,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013944,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013944,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013944,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013944,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013944,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013944,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013944,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013944,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013944,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013944,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013944,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013944,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013944,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013944,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013944,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013944,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013944,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013944,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013944,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013944,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013944,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013944,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013944,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013944,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013944,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013944,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013944,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013944,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013944,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013944,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013944,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013944,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013944,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013944,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013944,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013944,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013944,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013944,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013944,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013944,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013944,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013944,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013944,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013944,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013944,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013944,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013944,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013944,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013944,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013944,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013944,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013944,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013944,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013944,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013944,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013944,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013944,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013944,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013944,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013944,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013944,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013944,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013944,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013944,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013944,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013944,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013944,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013944,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013944,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013944,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013944,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013944,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013944,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013944,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013944,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013944,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013944,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013944,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013944,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013944,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013944,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013944,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013944,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013944,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013944,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013944,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013944,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013944,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013944,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013944,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013944,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013944,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013944,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013944,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013944,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013944,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013944,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013944,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013944,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013944,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013944,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013944,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013944,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013944,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013944,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013944,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013944,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013944,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013944,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013944,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013944,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013944,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013944,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013944,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013944,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013944,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013944,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013944,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013944,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013944,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013944,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013944,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013944,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013944,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013944,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013944,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013944,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013944,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013944,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013944,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013944,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013944,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013944,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013944,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013944,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013944,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013944,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013944,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013944,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013944,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013944,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013944,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013944,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013944,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013944,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013944,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013944,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013944,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013944,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013944,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013944,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013944,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013944,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013944,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013944,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013944,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013944,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013944,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013944,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013944,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013944,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013944,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013944,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013944,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013944,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013944,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013944,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013944,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013944,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013944,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013944,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013944,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013944,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013944,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013944,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013944,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013944,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013944,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013944,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013944,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013944,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013944,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013944,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013944,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013944,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013944,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013944,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013944,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013944,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013944,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013944,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013944,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013944,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013944,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013944,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013944,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013944,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013944,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013944,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013944,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013944,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013944,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013944,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013944,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013944,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013944,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013944,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013944,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013944,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013944,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013944,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9933999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013944,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013944,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013944,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013944,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013944,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9927999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013944,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013944,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013944,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013944,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013944,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9914999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013944,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9911999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013944,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013944,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013944,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013944,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9906999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013944,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013944,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.991},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013944,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.991},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013944,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013944,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013944,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013944,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013944,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013944,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013944,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013944,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013944,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013944,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013944,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013944,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013944,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013944,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013944,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013944,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013944,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013944,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013944,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013944,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013944,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013944,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013944,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013944,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013944,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013944,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013944,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013944,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013944,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013944,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013944,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013944,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013944,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013944,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013944,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013944,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013944,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013944,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013944,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013944,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013944,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013944,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013944,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013944,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013944,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013944,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013944,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013944,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013944,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013944,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013944,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013944,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013944,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9910000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013944,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013944,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013944,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9900000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013944,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013944,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013944,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013944,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9890000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013944,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9889000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013944,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9879000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013944,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9874000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013944,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013944,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9870000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013944,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013944,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9865000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013944,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864000000000004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013944,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013944,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9861000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013944,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9861000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013944,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9861000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013944,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013944,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013944,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013944,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856000000000004},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013944,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013944,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013944,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9848000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013944,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847000000000004},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013944,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013944,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013944,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9840000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013944,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013944,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013944,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013944,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9840000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013944,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013944,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013944,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013944,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9848000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013944,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847000000000004},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013944,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013944,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013944,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9843000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013944,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013944,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825000000000004},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013944,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013944,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013944,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013944,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013944,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013944,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013944,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013944,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013944,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013944,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013944,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013944,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013944,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013944,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9845000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013944,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013944,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013944,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9843000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013944,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013944,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.984},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013944,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013944,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013944,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013944,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013944,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9843000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013944,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013944,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9845000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013944,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9850000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013944,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013944,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9848000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013944,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013944,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847000000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013944,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013944,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9848000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013944,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013944,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9874000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013944,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9867000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013944,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013944,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013944,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9902000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013944,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013944,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013944,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9873000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013944,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9874000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013944,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013944,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013944,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013944,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013944,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013944,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013944,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913000000000003}]}