window.pageData = {"startDate":"2024-07-17T03:15:11.215Z","endDate":"2026-07-17T03:15:11.215Z","stock":{"_id":3000000013944,"name":"招商智星稳健配置混合型基金中基金（FOF-LOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","lofFundFlag":1,"fofFundFlag":1,"closedEnd":null,"stockCode":"013944","tickerId":13944,"shortName":"招商智星稳健配置混合（FOF-LOF）C","currency":"CNY","exchange":"jj","fundCollectionId":4000050210000,"inceptionDate":"2022-06-07T16:00:00.000Z","followedNum":1,"status":"normal","setUpDate":"2022-06-07T16:00:00.000Z","setUpAssetScale":63985102.57,"setUpShares":63985102.57,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"zszxwjpzhhxjjzjj(fof-lof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"童炯潇","stockType":"fund_manager","stockCode":"j101020691","exchange":"fm","tickerId":201024259440}],"hotMetrics":{"fss":{"stockId":3000000013944,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":78,"f_h_s_a":239127,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013944,"type":"fpr","f_p_r_fys_ssc":1362,"f_p_r_fys_ssrp":0.6017634092578986,"f_p_r_m1_ssc":1560,"f_p_r_m1_ssrp":0.6767158434894163,"f_p_r_m3_ssc":1481,"f_p_r_m3_ssrp":0.4945945945945946,"f_p_r_m6_ssc":1374,"f_p_r_m6_ssrp":0.5214857975236707,"f_p_r_y1_ssc":1174,"f_p_r_y1_ssrp":0.8618925831202046,"f_p_r_y2_ssc":971,"f_p_r_y2_ssrp":0.9824742268041237,"f_cagr_p_r_fs_ssc":1551,"f_cagr_p_r_fs_ssrp":0.7909677419354839,"f_p_r_y3_ssc":735,"f_p_r_y3_ssrp":0.9509536784741145},"fp":{"stockId":3000000013944,"type":"fp","f_p_r_fys":0.013337314621280072,"f_p_r_m1":-0.006731707317073066,"f_p_r_m3":0.0035485460818136527,"f_p_r_m6":0.0045387271830290565,"f_cagr_p_r_fs":0.004382438608494743,"f_p_r_d1":-0.000201653559185333,"f_p_r_y1":0.018915132105684407,"f_p_r_y2":0.02589681580008052,"last_data_date":"2026-07-14T16:00:00.000Z","f_p_r_y3":0.019527338273582773,"f_i_d":"2022-06-07T16:00:00.000Z"},"ff":{"stockId":3000000013944,"type":"ff","f_m_f":753293,"f_m_f_r":0.002,"f_c_f":289322,"f_c_f_r":0.0005,"f_m_a_c_f":1042615,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-08-20T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-07-02T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000013944,"type":"f_nlacan","f_nv_d":"2026-07-14T16:00:00.000Z","f_nv":1.0181,"f_nv_cr":-0.0005889859625011207},"f_as":{"stockId":3000000013944,"type":"f_as","f_tas":21499503.6202,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000161730,"__csrcFundId":11080,"stockCode":"161730","shortName":"招商智星稳健配置混合（FOF-LOF）(161730)","masterFundShortName":"招商智星稳健配置混合（FOF-LOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":161730,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-06-01T06:27:52.192Z","status":"normal","exchange":"jj","fundCollectionId":4000050210000,"name":"招商智星稳健配置混合型基金中基金（FOF-LOF）","followedNum":1,"inceptionDate":"2022-06-07T16:00:00.000Z","fofFundFlag":1,"setUpDate":"2022-06-07T16:00:00.000Z","setUpAssetScale":225231695.19,"setUpShares":225231695.19,"pinyin":"zszxwjpzhhxjjzjj(fof-lof)","lofFundFlag":1},{"_id":3000000022182,"name":"招商智星稳健配置混合型基金中基金（FOF-LOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","lofFundFlag":1,"stockCode":"022182","tickerId":22182,"shortName":"招商智星稳健配置混合（FOF-LOF）D","currency":"CNY","__csrcFundId":11080,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:42.152Z","inceptionDate":"2024-10-09T16:00:00.000Z","pinyin":"zszxwjpzhhxjjzjj(fof-lof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161730,"stockId":1000000000000700,"holdings":300,"marketCap":128204,"netValueRatio":0.0031,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161730,"stockId":603612,"holdings":4600,"marketCap":119002,"netValueRatio":0.0029,"quarterlyChange":0.10085106382978704,"stock":{"stockCode":"603612","exchange":"sh","stockType":"company","tickerId":603612,"name":"索通发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161730,"stockId":300308,"holdings":200,"marketCap":113882,"netValueRatio":0.0028,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161730,"stockId":603259,"holdings":900,"marketCap":88290,"netValueRatio":0.0022,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161730,"stockId":300274,"holdings":500,"marketCap":75380,"netValueRatio":0.0018,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161730,"stockId":600031,"holdings":3800,"marketCap":73036,"netValueRatio":0.0018,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161730,"stockId":601899,"holdings":2200,"marketCap":71984,"netValueRatio":0.0018,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161730,"stockId":2714,"holdings":1700,"marketCap":70907,"netValueRatio":0.0017,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161730,"stockId":1000000000001530,"holdings":3500,"marketCap":69964,"netValueRatio":0.0017,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161730,"stockId":601012,"holdings":3800,"marketCap":66652,"netValueRatio":0.0016,"quarterlyChange":-0.03626373626373658,"stock":{"stockCode":"601012","exchange":"sh","stockType":"company","tickerId":601012,"name":"隆基绿能"}}],"bondHoldings":[{"_id":"69e8fc771398d7984300468f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161730,"stockCode":"019827","stockName":"26国债01","holdings":22560,"marketCap":2261956,"netValueRatio":0.0554,"lastUpdated":"2026-04-22T16:51:03.980Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000013944,"date":"2026-07-14T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000013944,"nv":1.0187,"tnv":1.0187},{"stockId":3000000013944,"date":"2026-07-12T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000013944,"nv":1.0186,"tnv":1.0186},{"stockId":3000000013944,"date":"2026-07-08T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000013944,"nv":1.018,"tnv":1.018},{"stockId":3000000013944,"date":"2026-07-06T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000013944,"date":"2026-07-05T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000013944,"nv":1.0233,"tnv":1.0233},{"stockId":3000000013944,"date":"2026-07-01T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000013944,"nv":1.0301,"tnv":1.0301},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000013944,"nv":1.0322,"tnv":1.0322},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000013944,"nv":1.0284,"tnv":1.0284},{"stockId":3000000013944,"date":"2026-06-25T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000013944,"date":"2026-06-24T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000013944,"date":"2026-06-23T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000013944,"date":"2026-06-22T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000013944,"date":"2026-06-21T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000013944,"nv":1.0302,"tnv":1.0302},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000013944,"nv":1.0283,"tnv":1.0283},{"stockId":3000000013944,"date":"2026-06-15T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000013944,"nv":1.025,"tnv":1.025},{"stockId":3000000013944,"date":"2026-06-11T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013944,"nv":1.0169,"tnv":1.0169},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013944,"nv":1.0187,"tnv":1.0187},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013944,"nv":1.0214,"tnv":1.0214},{"stockId":3000000013944,"date":"2026-06-07T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000013944,"date":"2026-06-04T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013944,"nv":1.0257,"tnv":1.0257},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013944,"nv":1.0255,"tnv":1.0255},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013944,"nv":1.0244,"tnv":1.0244},{"stockId":3000000013944,"date":"2026-05-31T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013944,"nv":1.0234,"tnv":1.0234},{"stockId":3000000013944,"date":"2026-05-27T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013944,"nv":1.0242,"tnv":1.0242},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013944,"nv":1.0259,"tnv":1.0259},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013944,"nv":1.026,"tnv":1.026},{"stockId":3000000013944,"date":"2026-05-21T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000013944,"date":"2026-05-20T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013944,"nv":1.0245,"tnv":1.0245},{"stockId":3000000013944,"date":"2026-05-18T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013944,"nv":1.022,"tnv":1.022},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013944,"nv":1.0233,"tnv":1.0233},{"stockId":3000000013944,"date":"2026-05-13T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000013944,"date":"2026-05-12T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000013944,"date":"2026-05-11T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000013944,"date":"2026-05-10T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013944,"nv":1.026,"tnv":1.026},{"stockId":3000000013944,"date":"2026-05-06T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000013944,"date":"2026-05-05T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000013944,"date":"2026-04-28T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013944,"nv":1.0181,"tnv":1.0181},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013944,"nv":1.0192,"tnv":1.0192},{"stockId":3000000013944,"date":"2026-04-23T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000013944,"date":"2026-04-22T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000013944,"date":"2026-04-21T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013944,"nv":1.0201,"tnv":1.0201},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013944,"nv":1.0193,"tnv":1.0193},{"stockId":3000000013944,"date":"2026-04-16T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000013944,"date":"2026-04-15T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013944,"nv":1.0145,"tnv":1.0145},{"stockId":3000000013944,"date":"2026-04-13T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000013944,"date":"2026-04-12T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000013944,"date":"2026-04-09T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013944,"nv":1.0105,"tnv":1.0105},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013944,"nv":1.0118,"tnv":1.0118},{"stockId":3000000013944,"date":"2026-04-06T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013944,"nv":1.0043,"tnv":1.0043},{"stockId":3000000013944,"date":"2026-04-01T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013944,"nv":1.007,"tnv":1.007},{"stockId":3000000013944,"date":"2026-03-30T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013944,"nv":1.0058,"tnv":1.0058},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013944,"nv":1.0058,"tnv":1.0058},{"stockId":3000000013944,"date":"2026-03-25T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013944,"nv":1.0066,"tnv":1.0066},{"stockId":3000000013944,"date":"2026-03-23T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000013944,"date":"2026-03-22T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013944,"nv":1.0069,"tnv":1.0069},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013944,"nv":1.0083,"tnv":1.0083},{"stockId":3000000013944,"date":"2026-03-17T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000013944,"date":"2026-03-16T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013944,"nv":1.0135,"tnv":1.0135},{"stockId":3000000013944,"date":"2026-03-12T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000013944,"date":"2026-03-11T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000013944,"date":"2026-03-10T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013944,"nv":1.0163,"tnv":1.0163},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013944,"nv":1.0135,"tnv":1.0135},{"stockId":3000000013944,"date":"2026-03-05T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013944,"nv":1.0147,"tnv":1.0147},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013944,"nv":1.0134,"tnv":1.0134},{"stockId":3000000013944,"date":"2026-03-02T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013944,"nv":1.0215,"tnv":1.0215},{"stockId":3000000013944,"date":"2026-02-26T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013944,"nv":1.0188,"tnv":1.0188},{"stockId":3000000013944,"date":"2026-02-24T16:00:00.000Z","nv":1.02,"tnv":1.02},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013944,"nv":1.0182,"tnv":1.0182},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013944,"nv":1.0191,"tnv":1.0191},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013944,"nv":1.0184,"tnv":1.0184},{"stockId":3000000013944,"date":"2026-02-09T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013944,"nv":1.0173,"tnv":1.0173},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013944,"nv":1.0136,"tnv":1.0136},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013944,"nv":1.014,"tnv":1.014},{"stockId":3000000013944,"date":"2026-02-03T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013944,"nv":1.0151,"tnv":1.0151},{"stockId":3000000013944,"date":"2026-02-01T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013944,"nv":1.0194,"tnv":1.0194},{"stockId":3000000013944,"date":"2026-01-28T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013944,"nv":1.0228,"tnv":1.0228},{"stockId":3000000013944,"date":"2026-01-26T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000013944,"date":"2026-01-25T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013944,"nv":1.019,"tnv":1.019},{"stockId":3000000013944,"date":"2026-01-21T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013944,"nv":1.016,"tnv":1.016},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013944,"nv":1.014,"tnv":1.014},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013944,"nv":1.0139,"tnv":1.0139},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013944,"nv":1.0128,"tnv":1.0128},{"stockId":3000000013944,"date":"2026-01-14T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000013944,"date":"2026-01-13T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013944,"nv":1.0127,"tnv":1.0127},{"stockId":3000000013944,"date":"2026-01-11T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000013944,"date":"2026-01-08T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000013944,"date":"2026-01-07T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013944,"nv":1.0109,"tnv":1.0109},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013944,"nv":1.0114,"tnv":1.0114},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013944,"nv":1.0081,"tnv":1.0081},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013944,"nv":1.0047,"tnv":1.0047},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013944,"nv":1.0042,"tnv":1.0042},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013944,"nv":1.0053,"tnv":1.0053},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013944,"nv":1.0047,"tnv":1.0047},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013944,"nv":1.0042,"tnv":1.0042},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013944,"nv":1.0031,"tnv":1.0031},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013944,"nv":1.0027,"tnv":1.0027},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013944,"nv":1.0015,"tnv":1.0015},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013944,"nv":1.0007,"tnv":1.0007},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013944,"nv":1.0009,"tnv":1.0009},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013944,"nv":0.9993,"tnv":0.9993},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013944,"nv":1.0005,"tnv":1.0005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013944,"nv":1.0008,"tnv":1.0008},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013944,"nv":1.0001,"tnv":1.0001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013944,"nv":1.0006,"tnv":1.0006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013944,"nv":1.0003,"tnv":1.0003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013944,"nv":1.0009,"tnv":1.0009},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013944,"nv":1.0004,"tnv":1.0004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013944,"nv":0.9995,"tnv":0.9995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013944,"nv":0.9997,"tnv":0.9997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013944,"nv":1.0001,"tnv":1.0001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013944,"nv":1.0005,"tnv":1.0005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013944,"nv":0.9996,"tnv":0.9996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013944,"nv":0.9991,"tnv":0.9991},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013944,"nv":0.9992,"tnv":0.9992},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013944,"nv":0.9992,"tnv":0.9992},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013944,"nv":0.9983,"tnv":0.9983},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013944,"nv":0.998,"tnv":0.998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013944,"nv":0.9997,"tnv":0.9997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013944,"nv":1.0001,"tnv":1.0001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013944,"nv":0.9999,"tnv":0.9999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013944,"nv":1.0006,"tnv":1.0006},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013944,"nv":1.0011,"tnv":1.0011},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013944,"nv":1.002,"tnv":1.002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013944,"nv":1.0011,"tnv":1.0011},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013944,"nv":1.0012,"tnv":1.0012},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013944,"nv":1.0013,"tnv":1.0013},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013944,"nv":1.0009,"tnv":1.0009},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013944,"nv":1.0011,"tnv":1.0011},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013944,"nv":1.0003,"tnv":1.0003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013944,"nv":1.0001,"tnv":1.0001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013944,"nv":1.0007,"tnv":1.0007},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013944,"nv":1.0005,"tnv":1.0005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013944,"nv":1.0008,"tnv":1.0008},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013944,"nv":1.0011,"tnv":1.0011},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013944,"nv":1.0002,"tnv":1.0002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013944,"nv":1.0005,"tnv":1.0005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013944,"nv":0.9998,"tnv":0.9998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013944,"nv":0.9991,"tnv":0.9991},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013944,"nv":0.999,"tnv":0.999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013944,"nv":0.9995,"tnv":0.9995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013944,"nv":0.9984,"tnv":0.9984},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013944,"nv":0.9984,"tnv":0.9984},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013944,"nv":0.9991,"tnv":0.9991},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013944,"nv":0.9992,"tnv":0.9992},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013944,"nv":0.9985,"tnv":0.9985},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013944,"nv":0.9994,"tnv":0.9994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013944,"nv":0.9995,"tnv":0.9995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013944,"nv":1.0003,"tnv":1.0003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013944,"nv":0.9994,"tnv":0.9994},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013944,"nv":0.999,"tnv":0.999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013944,"nv":0.9983,"tnv":0.9983},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013944,"nv":0.9987,"tnv":0.9987},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013944,"nv":0.9987,"tnv":0.9987},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013944,"nv":0.9985,"tnv":0.9985},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013944,"nv":0.9988,"tnv":0.9988},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013944,"nv":0.9986,"tnv":0.9986},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013944,"nv":0.9987,"tnv":0.9987},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013944,"nv":0.9987,"tnv":0.9987},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013944,"nv":0.9986,"tnv":0.9986},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013944,"nv":0.9986,"tnv":0.9986},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013944,"nv":0.9985,"tnv":0.9985},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013944,"nv":0.9984,"tnv":0.9984},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013944,"nv":0.9985,"tnv":0.9985},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013944,"nv":0.9987,"tnv":0.9987},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013944,"nv":0.9988,"tnv":0.9988},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013944,"nv":0.9989,"tnv":0.9989},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013944,"nv":0.999,"tnv":0.999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013944,"nv":0.9989,"tnv":0.9989},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013944,"nv":0.9987,"tnv":0.9987},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013944,"nv":0.9987,"tnv":0.9987},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013944,"nv":0.9986,"tnv":0.9986},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013944,"nv":0.9987,"tnv":0.9987},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013944,"nv":0.9986,"tnv":0.9986},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013944,"nv":0.9984,"tnv":0.9984},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013944,"nv":0.9982,"tnv":0.9982},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013944,"nv":0.9982,"tnv":0.9982},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013944,"nv":0.9982,"tnv":0.9982},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013944,"nv":0.9982,"tnv":0.9982},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013944,"nv":0.9982,"tnv":0.9982},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013944,"nv":0.9988,"tnv":0.9988},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013944,"nv":0.9989,"tnv":0.9989},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013944,"nv":0.999,"tnv":0.999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013944,"nv":0.999,"tnv":0.999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013944,"nv":0.9992,"tnv":0.9992},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013944,"nv":0.9994,"tnv":0.9994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013944,"nv":0.9994,"tnv":0.9994},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013944,"nv":0.9993,"tnv":0.9993},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013944,"nv":0.9992,"tnv":0.9992},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013944,"nv":0.9991,"tnv":0.9991},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013944,"nv":0.999,"tnv":0.999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013944,"nv":0.9988,"tnv":0.9988},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013944,"nv":0.9984,"tnv":0.9984},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013944,"nv":0.9983,"tnv":0.9983},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013944,"nv":0.9986,"tnv":0.9986},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013944,"nv":0.9982,"tnv":0.9982},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013944,"nv":0.9983,"tnv":0.9983},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013944,"nv":0.9989,"tnv":0.9989},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013944,"nv":0.9992,"tnv":0.9992},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013944,"nv":0.9993,"tnv":0.9993},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013944,"nv":0.9995,"tnv":0.9995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013944,"nv":0.9994,"tnv":0.9994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013944,"nv":0.9993,"tnv":0.9993},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013944,"nv":0.9992,"tnv":0.9992},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013944,"nv":0.999,"tnv":0.999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013944,"nv":0.9991,"tnv":0.9991},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013944,"nv":0.9991,"tnv":0.9991},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013944,"nv":0.9993,"tnv":0.9993},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013944,"nv":0.9993,"tnv":0.9993},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013944,"nv":0.9994,"tnv":0.9994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013944,"nv":0.9992,"tnv":0.9992},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013944,"nv":0.999,"tnv":0.999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013944,"nv":0.9989,"tnv":0.9989},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013944,"nv":0.9985,"tnv":0.9985},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013944,"nv":0.9983,"tnv":0.9983},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013944,"nv":0.9983,"tnv":0.9983},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013944,"nv":0.9982,"tnv":0.9982},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013944,"nv":0.9982,"tnv":0.9982},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013944,"nv":0.9983,"tnv":0.9983},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013944,"nv":0.9984,"tnv":0.9984},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013944,"nv":0.9983,"tnv":0.9983},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013944,"nv":0.9982,"tnv":0.9982},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013944,"nv":0.9981,"tnv":0.9981},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013944,"nv":0.998,"tnv":0.998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013944,"nv":0.9978,"tnv":0.9978},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013944,"nv":0.9977,"tnv":0.9977},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013944,"nv":0.9977,"tnv":0.9977},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013944,"nv":0.9976,"tnv":0.9976},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013944,"nv":0.9975,"tnv":0.9975},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013944,"nv":0.9975,"tnv":0.9975},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013944,"nv":0.9973,"tnv":0.9973},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013944,"nv":0.9971,"tnv":0.9971},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013944,"nv":0.997,"tnv":0.997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013944,"nv":0.997,"tnv":0.997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013944,"nv":0.9969,"tnv":0.9969},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013944,"nv":0.9967,"tnv":0.9967},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013944,"nv":0.9969,"tnv":0.9969},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013944,"nv":0.997,"tnv":0.997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013944,"nv":0.9971,"tnv":0.9971},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013944,"nv":0.9969,"tnv":0.9969},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013944,"nv":0.9969,"tnv":0.9969},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013944,"nv":0.9968,"tnv":0.9968},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013944,"nv":0.9968,"tnv":0.9968},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013944,"nv":0.9966,"tnv":0.9966},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013944,"nv":0.9965,"tnv":0.9965},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013944,"nv":0.9966,"tnv":0.9966},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013944,"nv":0.9965,"tnv":0.9965},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013944,"nv":0.9964,"tnv":0.9964},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013944,"nv":0.9962,"tnv":0.9962},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013944,"nv":0.9963,"tnv":0.9963},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013944,"nv":0.996,"tnv":0.996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013944,"nv":0.9957,"tnv":0.9957},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013944,"nv":0.9956,"tnv":0.9956},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013944,"nv":0.9953,"tnv":0.9953},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013944,"nv":0.995,"tnv":0.995},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013944,"nv":0.9949,"tnv":0.9949},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013944,"nv":0.9949,"tnv":0.9949},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013944,"nv":0.995,"tnv":0.995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013944,"nv":0.9951,"tnv":0.9951},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013944,"nv":0.9951,"tnv":0.9951},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013944,"nv":0.9951,"tnv":0.9951},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013944,"nv":0.9951,"tnv":0.9951},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013944,"nv":0.9951,"tnv":0.9951},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013944,"nv":0.9951,"tnv":0.9951},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013944,"nv":0.9951,"tnv":0.9951},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013944,"nv":0.995,"tnv":0.995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013944,"nv":0.995,"tnv":0.995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013944,"nv":0.9949,"tnv":0.9949},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013944,"nv":0.995,"tnv":0.995},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013944,"nv":0.9952,"tnv":0.9952},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013944,"nv":0.9942,"tnv":0.9942},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013944,"nv":0.9934,"tnv":0.9934},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013944,"nv":0.9932,"tnv":0.9932},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013944,"nv":0.9931,"tnv":0.9931},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013944,"nv":0.993,"tnv":0.993},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013944,"nv":0.9929,"tnv":0.9929},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013944,"nv":0.9928,"tnv":0.9928},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013944,"nv":0.9926,"tnv":0.9926},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013944,"nv":0.9923,"tnv":0.9923},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013944,"nv":0.9921,"tnv":0.9921},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013944,"nv":0.9919,"tnv":0.9919},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013944,"nv":0.9915,"tnv":0.9915},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013944,"nv":0.9912,"tnv":0.9912},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013944,"nv":0.9911,"tnv":0.9911},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013944,"nv":0.9913,"tnv":0.9913},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013944,"nv":0.9911,"tnv":0.9911},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013944,"nv":0.9907,"tnv":0.9907},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013944,"nv":0.9905,"tnv":0.9905},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013944,"nv":0.991,"tnv":0.991},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013944,"nv":0.991,"tnv":0.991},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013944,"nv":0.9916,"tnv":0.9916},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013944,"nv":0.9918,"tnv":0.9918},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013944,"nv":0.9918,"tnv":0.9918},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013944,"nv":0.9917,"tnv":0.9917},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013944,"nv":0.9914,"tnv":0.9914},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013944,"nv":0.9914,"tnv":0.9914},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013944,"nv":0.9916,"tnv":0.9916},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013944,"nv":0.9915,"tnv":0.9915},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013944,"nv":0.9917,"tnv":0.9917},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013944,"nv":0.9922,"tnv":0.9922},{"stockId":3000000013944,"date":"2025-02-19T16:00:00.000Z","nv":0.9926,"tnv":0.9926},{"stockId":3000000013944,"date":"2025-02-18T16:00:00.000Z","nv":0.993,"tnv":0.993},{"stockId":3000000013944,"date":"2025-02-17T16:00:00.000Z","nv":0.993,"tnv":0.993},{"stockId":3000000013944,"date":"2025-02-16T16:00:00.000Z","nv":0.9933,"tnv":0.9933},{"stockId":3000000013944,"date":"2025-02-13T16:00:00.000Z","nv":0.9936,"tnv":0.9936},{"stockId":3000000013944,"date":"2025-02-12T16:00:00.000Z","nv":0.9939,"tnv":0.9939},{"stockId":3000000013944,"date":"2025-02-11T16:00:00.000Z","nv":0.994,"tnv":0.994},{"stockId":3000000013944,"date":"2025-02-10T16:00:00.000Z","nv":0.994,"tnv":0.994},{"stockId":3000000013944,"date":"2025-02-09T16:00:00.000Z","nv":0.994,"tnv":0.994},{"stockId":3000000013944,"date":"2025-02-06T16:00:00.000Z","nv":0.9942,"tnv":0.9942},{"stockId":3000000013944,"date":"2025-02-05T16:00:00.000Z","nv":0.994,"tnv":0.994},{"stockId":3000000013944,"date":"2025-02-04T16:00:00.000Z","nv":0.9937,"tnv":0.9937},{"stockId":3000000013944,"date":"2025-01-26T16:00:00.000Z","nv":0.9933,"tnv":0.9933},{"stockId":3000000013944,"date":"2025-01-23T16:00:00.000Z","nv":0.9927,"tnv":0.9927},{"stockId":3000000013944,"date":"2025-01-22T16:00:00.000Z","nv":0.9928,"tnv":0.9928},{"stockId":3000000013944,"date":"2025-01-21T16:00:00.000Z","nv":0.993,"tnv":0.993},{"stockId":3000000013944,"date":"2025-01-20T16:00:00.000Z","nv":0.9929,"tnv":0.9929},{"stockId":3000000013944,"date":"2025-01-19T16:00:00.000Z","nv":0.9928,"tnv":0.9928},{"stockId":3000000013944,"date":"2025-01-16T16:00:00.000Z","nv":0.9929,"tnv":0.9929},{"stockId":3000000013944,"date":"2025-01-15T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"stockId":3000000013944,"date":"2025-01-14T16:00:00.000Z","nv":0.9934,"tnv":0.9934},{"stockId":3000000013944,"date":"2025-01-13T16:00:00.000Z","nv":0.9934,"tnv":0.9934},{"stockId":3000000013944,"date":"2025-01-12T16:00:00.000Z","nv":0.9934,"tnv":0.9934},{"stockId":3000000013944,"date":"2025-01-09T16:00:00.000Z","nv":0.9937,"tnv":0.9937},{"stockId":3000000013944,"date":"2025-01-08T16:00:00.000Z","nv":0.9938,"tnv":0.9938},{"stockId":3000000013944,"date":"2025-01-07T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"stockId":3000000013944,"date":"2025-01-06T16:00:00.000Z","nv":0.9942,"tnv":0.9942},{"stockId":3000000013944,"date":"2025-01-05T16:00:00.000Z","nv":0.9943,"tnv":0.9943},{"stockId":3000000013944,"date":"2025-01-02T16:00:00.000Z","nv":0.9942,"tnv":0.9942},{"stockId":3000000013944,"date":"2025-01-01T16:00:00.000Z","nv":0.9938,"tnv":0.9938},{"stockId":3000000013944,"date":"2024-12-30T16:00:00.000Z","nv":0.9932,"tnv":0.9932},{"stockId":3000000013944,"date":"2024-12-29T16:00:00.000Z","nv":0.9927,"tnv":0.9927},{"stockId":3000000013944,"date":"2024-12-26T16:00:00.000Z","nv":0.9925,"tnv":0.9925},{"stockId":3000000013944,"date":"2024-12-25T16:00:00.000Z","nv":0.9921,"tnv":0.9921},{"stockId":3000000013944,"date":"2024-12-24T16:00:00.000Z","nv":0.9921,"tnv":0.9921},{"stockId":3000000013944,"date":"2024-12-23T16:00:00.000Z","nv":0.9923,"tnv":0.9923},{"stockId":3000000013944,"date":"2024-12-19T16:00:00.000Z","nv":0.9922,"tnv":0.9922},{"stockId":3000000013944,"date":"2024-12-18T16:00:00.000Z","nv":0.9917,"tnv":0.9917},{"stockId":3000000013944,"date":"2024-12-17T16:00:00.000Z","nv":0.9918,"tnv":0.9918},{"stockId":3000000013944,"date":"2024-12-16T16:00:00.000Z","nv":0.9921,"tnv":0.9921},{"stockId":3000000013944,"date":"2024-12-15T16:00:00.000Z","nv":0.9923,"tnv":0.9923},{"stockId":3000000013944,"date":"2024-12-12T16:00:00.000Z","nv":0.9917,"tnv":0.9917},{"stockId":3000000013944,"date":"2024-12-11T16:00:00.000Z","nv":0.991,"tnv":0.991},{"stockId":3000000013944,"date":"2024-12-10T16:00:00.000Z","nv":0.9909,"tnv":0.9909},{"stockId":3000000013944,"date":"2024-12-09T16:00:00.000Z","nv":0.9909,"tnv":0.9909},{"stockId":3000000013944,"date":"2024-12-08T16:00:00.000Z","nv":0.99,"tnv":0.99},{"stockId":3000000013944,"date":"2024-12-05T16:00:00.000Z","nv":0.9897,"tnv":0.9897},{"stockId":3000000013944,"date":"2024-12-04T16:00:00.000Z","nv":0.9897,"tnv":0.9897},{"stockId":3000000013944,"date":"2024-12-03T16:00:00.000Z","nv":0.9895,"tnv":0.9895},{"stockId":3000000013944,"date":"2024-12-02T16:00:00.000Z","nv":0.989,"tnv":0.989},{"stockId":3000000013944,"date":"2024-12-01T16:00:00.000Z","nv":0.9889,"tnv":0.9889},{"stockId":3000000013944,"date":"2024-11-28T16:00:00.000Z","nv":0.9879,"tnv":0.9879},{"stockId":3000000013944,"date":"2024-11-27T16:00:00.000Z","nv":0.9874,"tnv":0.9874},{"stockId":3000000013944,"date":"2024-11-26T16:00:00.000Z","nv":0.9872,"tnv":0.9872},{"stockId":3000000013944,"date":"2024-11-25T16:00:00.000Z","nv":0.987,"tnv":0.987},{"stockId":3000000013944,"date":"2024-11-24T16:00:00.000Z","nv":0.9868,"tnv":0.9868},{"stockId":3000000013944,"date":"2024-11-21T16:00:00.000Z","nv":0.9865,"tnv":0.9865},{"stockId":3000000013944,"date":"2024-11-20T16:00:00.000Z","nv":0.9864,"tnv":0.9864},{"stockId":3000000013944,"date":"2024-11-19T16:00:00.000Z","nv":0.9862,"tnv":0.9862},{"stockId":3000000013944,"date":"2024-11-18T16:00:00.000Z","nv":0.9861,"tnv":0.9861},{"stockId":3000000013944,"date":"2024-11-17T16:00:00.000Z","nv":0.9861,"tnv":0.9861},{"stockId":3000000013944,"date":"2024-11-14T16:00:00.000Z","nv":0.9861,"tnv":0.9861},{"stockId":3000000013944,"date":"2024-11-13T16:00:00.000Z","nv":0.9859,"tnv":0.9859},{"stockId":3000000013944,"date":"2024-11-12T16:00:00.000Z","nv":0.9859,"tnv":0.9859},{"stockId":3000000013944,"date":"2024-11-11T16:00:00.000Z","nv":0.9858,"tnv":0.9858},{"stockId":3000000013944,"date":"2024-11-10T16:00:00.000Z","nv":0.9856,"tnv":0.9856},{"stockId":3000000013944,"date":"2024-11-07T16:00:00.000Z","nv":0.9853,"tnv":0.9853},{"stockId":3000000013944,"date":"2024-11-06T16:00:00.000Z","nv":0.9851,"tnv":0.9851},{"stockId":3000000013944,"date":"2024-11-05T16:00:00.000Z","nv":0.9848,"tnv":0.9848},{"stockId":3000000013944,"date":"2024-11-04T16:00:00.000Z","nv":0.9847,"tnv":0.9847},{"stockId":3000000013944,"date":"2024-11-03T16:00:00.000Z","nv":0.9846,"tnv":0.9846},{"stockId":3000000013944,"date":"2024-10-31T16:00:00.000Z","nv":0.9844,"tnv":0.9844},{"stockId":3000000013944,"date":"2024-10-30T16:00:00.000Z","nv":0.984,"tnv":0.984},{"stockId":3000000013944,"date":"2024-10-29T16:00:00.000Z","nv":0.9839,"tnv":0.9839},{"stockId":3000000013944,"date":"2024-10-28T16:00:00.000Z","nv":0.9839,"tnv":0.9839},{"stockId":3000000013944,"date":"2024-10-27T16:00:00.000Z","nv":0.9839,"tnv":0.9839},{"stockId":3000000013944,"date":"2024-10-24T16:00:00.000Z","nv":0.984,"tnv":0.984},{"stockId":3000000013944,"date":"2024-10-23T16:00:00.000Z","nv":0.9841,"tnv":0.9841},{"stockId":3000000013944,"date":"2024-10-22T16:00:00.000Z","nv":0.9841,"tnv":0.9841},{"stockId":3000000013944,"date":"2024-10-21T16:00:00.000Z","nv":0.9846,"tnv":0.9846},{"stockId":3000000013944,"date":"2024-10-20T16:00:00.000Z","nv":0.9848,"tnv":0.9848},{"stockId":3000000013944,"date":"2024-10-17T16:00:00.000Z","nv":0.9847,"tnv":0.9847},{"stockId":3000000013944,"date":"2024-10-16T16:00:00.000Z","nv":0.9847,"tnv":0.9847},{"stockId":3000000013944,"date":"2024-10-15T16:00:00.000Z","nv":0.9844,"tnv":0.9844},{"stockId":3000000013944,"date":"2024-10-14T16:00:00.000Z","nv":0.9843,"tnv":0.9843},{"stockId":3000000013944,"date":"2024-10-13T16:00:00.000Z","nv":0.9838,"tnv":0.9838},{"stockId":3000000013944,"date":"2024-10-10T16:00:00.000Z","nv":0.9825,"tnv":0.9825},{"stockId":3000000013944,"date":"2024-10-09T16:00:00.000Z","nv":0.9816,"tnv":0.9816},{"stockId":3000000013944,"date":"2024-10-08T16:00:00.000Z","nv":0.9809,"tnv":0.9809},{"stockId":3000000013944,"date":"2024-10-07T16:00:00.000Z","nv":0.9822,"tnv":0.9822},{"stockId":3000000013944,"date":"2024-09-26T16:00:00.000Z","nv":0.9844,"tnv":0.9844},{"stockId":3000000013944,"date":"2024-09-25T16:00:00.000Z","nv":0.9853,"tnv":0.9853},{"stockId":3000000013944,"date":"2024-09-24T16:00:00.000Z","nv":0.9854,"tnv":0.9854},{"stockId":3000000013944,"date":"2024-09-23T16:00:00.000Z","nv":0.9851,"tnv":0.9851},{"stockId":3000000013944,"date":"2024-09-22T16:00:00.000Z","nv":0.9852,"tnv":0.9852},{"stockId":3000000013944,"date":"2024-09-19T16:00:00.000Z","nv":0.9851,"tnv":0.9851},{"stockId":3000000013944,"date":"2024-09-18T16:00:00.000Z","nv":0.9852,"tnv":0.9852},{"stockId":3000000013944,"date":"2024-09-17T16:00:00.000Z","nv":0.9852,"tnv":0.9852},{"stockId":3000000013944,"date":"2024-09-10T16:00:00.000Z","nv":0.9847,"tnv":0.9847},{"stockId":3000000013944,"date":"2024-09-09T16:00:00.000Z","nv":0.9846,"tnv":0.9846},{"stockId":3000000013944,"date":"2024-09-08T16:00:00.000Z","nv":0.9845,"tnv":0.9845},{"stockId":3000000013944,"date":"2024-09-05T16:00:00.000Z","nv":0.9844,"tnv":0.9844},{"stockId":3000000013944,"date":"2024-09-04T16:00:00.000Z","nv":0.9844,"tnv":0.9844},{"stockId":3000000013944,"date":"2024-09-03T16:00:00.000Z","nv":0.9843,"tnv":0.9843},{"stockId":3000000013944,"date":"2024-09-02T16:00:00.000Z","nv":0.9841,"tnv":0.9841},{"stockId":3000000013944,"date":"2024-09-01T16:00:00.000Z","nv":0.984,"tnv":0.984},{"stockId":3000000013944,"date":"2024-08-29T16:00:00.000Z","nv":0.9837,"tnv":0.9837},{"stockId":3000000013944,"date":"2024-08-28T16:00:00.000Z","nv":0.9836,"tnv":0.9836},{"stockId":3000000013944,"date":"2024-08-27T16:00:00.000Z","nv":0.9835,"tnv":0.9835},{"stockId":3000000013944,"date":"2024-08-25T16:00:00.000Z","nv":0.9841,"tnv":0.9841},{"stockId":3000000013944,"date":"2024-08-22T16:00:00.000Z","nv":0.9843,"tnv":0.9843},{"stockId":3000000013944,"date":"2024-08-21T16:00:00.000Z","nv":0.9844,"tnv":0.9844},{"stockId":3000000013944,"date":"2024-08-20T16:00:00.000Z","nv":0.9845,"tnv":0.9845},{"stockId":3000000013944,"date":"2024-08-19T16:00:00.000Z","nv":0.985,"tnv":0.985},{"stockId":3000000013944,"date":"2024-08-18T16:00:00.000Z","nv":0.9857,"tnv":0.9857},{"stockId":3000000013944,"date":"2024-08-15T16:00:00.000Z","nv":0.9848,"tnv":0.9848},{"stockId":3000000013944,"date":"2024-08-14T16:00:00.000Z","nv":0.9849,"tnv":0.9849},{"stockId":3000000013944,"date":"2024-08-13T16:00:00.000Z","nv":0.9847,"tnv":0.9847},{"stockId":3000000013944,"date":"2024-08-12T16:00:00.000Z","nv":0.9854,"tnv":0.9854},{"stockId":3000000013944,"date":"2024-08-11T16:00:00.000Z","nv":0.9848,"tnv":0.9848},{"stockId":3000000013944,"date":"2024-08-07T16:00:00.000Z","nv":0.9869,"tnv":0.9869},{"stockId":3000000013944,"date":"2024-08-06T16:00:00.000Z","nv":0.9874,"tnv":0.9874},{"stockId":3000000013944,"date":"2024-08-05T16:00:00.000Z","nv":0.9867,"tnv":0.9867},{"stockId":3000000013944,"date":"2024-08-04T16:00:00.000Z","nv":0.9869,"tnv":0.9869},{"stockId":3000000013944,"date":"2024-08-01T16:00:00.000Z","nv":0.9892,"tnv":0.9892},{"stockId":3000000013944,"date":"2024-07-31T16:00:00.000Z","nv":0.9902,"tnv":0.9902},{"stockId":3000000013944,"date":"2024-07-30T16:00:00.000Z","nv":0.9906,"tnv":0.9906},{"stockId":3000000013944,"date":"2024-07-29T16:00:00.000Z","nv":0.9864,"tnv":0.9864},{"stockId":3000000013944,"date":"2024-07-28T16:00:00.000Z","nv":0.9873,"tnv":0.9873},{"stockId":3000000013944,"date":"2024-07-25T16:00:00.000Z","nv":0.9874,"tnv":0.9874},{"stockId":3000000013944,"date":"2024-07-24T16:00:00.000Z","nv":0.9854,"tnv":0.9854},{"stockId":3000000013944,"date":"2024-07-23T16:00:00.000Z","nv":0.9869,"tnv":0.9869},{"stockId":3000000013944,"date":"2024-07-22T16:00:00.000Z","nv":0.9881,"tnv":0.9881},{"stockId":3000000013944,"date":"2024-07-21T16:00:00.000Z","nv":0.9913,"tnv":0.9913},{"stockId":3000000013944,"date":"2024-07-18T16:00:00.000Z","nv":0.9915,"tnv":0.9915},{"stockId":3000000013944,"date":"2024-07-17T16:00:00.000Z","nv":0.9925,"tnv":0.9925}],"influencesList":[]}