window.pageData = {"fund":{"_id":3000000013940,"stockCode":"013940","shortName":"东吴医疗服务股票A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":13940,"currency":"CNY","status":"normal","exchange":"jj","name":"东吴医疗服务股票型证券投资基金","fundCollectionId":4000050410000,"inceptionDate":"2021-11-29T16:00:00.000Z","followedNum":5,"setUpDate":"2021-11-29T16:00:00.000Z","setUpAssetScale":170296816.14,"setUpShares":170296816.14,"pinyin":"dwylfwgpxzqtzjj","masterFundShortName":"东吴医疗服务股票","managers":[{"name":"毛可君","stockType":"fund_manager","stockCode":"db20802586","exchange":"fm","tickerId":131110219190}],"fundCollection":{"name":"东吴基金管理有限公司","stockType":"fund_collection","stockCode":"50410000","exchange":"jjgs","tickerId":50410000},"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000013940,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.0755,"f_ins_h_s_r_c_1y":-0.0658,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.07550000000000001,"f_ind_h_s_r_c_1y":0.06579999999999997,"f_h_a":1456,"f_h_s_a":50242,"last_data_date":"2026-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013940,"type":"fpr","f_p_r_fys_ssc":5533,"f_p_r_fys_ssrp":0.21800433839479394,"f_p_r_m1_ssc":6191,"f_p_r_m1_ssrp":0.154281098546042,"f_p_r_m3_ssc":5987,"f_p_r_m3_ssrp":0.020380888740394253,"f_p_r_m6_ssc":5696,"f_p_r_m6_ssrp":0.1539947322212467,"f_p_r_y1_ssc":5127,"f_p_r_y1_ssrp":0.8279360124853687,"f_p_r_y2_ssc":3743,"f_p_r_y2_ssrp":0.5216461785141635,"f_p_r_y3_ssc":3024,"f_p_r_y3_ssrp":0.6341382732385048,"f_cagr_p_r_fs_ssc":6282,"f_cagr_p_r_fs_ssrp":0.8659449132303774},"fp":{"stockId":3000000013940,"type":"fp","f_p_r_fys":0.08492635537449011,"f_p_r_m1":-0.02175755863238238,"f_p_r_m3":0.19255942128832215,"f_p_r_m6":0.10854947166186268,"f_p_r_y1":-0.14854894244958228,"f_cagr_p_r_fs":-0.07374647338294249,"f_p_r_d1":-0.008503100088574023,"f_p_r_y2":0.4915984489444192,"f_p_r_y3":0.20333680917622354,"last_data_date":"2026-09-16T16:00:00.000Z","f_i_d":"2021-11-29T16:00:00.000Z"},"ff":{"stockId":3000000013940,"type":"ff","f_m_f":399004,"f_m_f_r":0.012,"f_c_f":66500,"f_c_f_r":0.002,"f_m_a_c_f":465504,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013940,"type":"f_nlacan","f_nv_d":"2026-09-16T16:00:00.000Z","f_nv":0.6924,"f_nv_cr":0.020486366985998705},"f_as":{"stockId":3000000013940,"type":"f_as","f_tas":32646945.448799998,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013941,"name":"东吴医疗服务股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013941","tickerId":13941,"shortName":"东吴医疗服务股票C","currency":"CNY","lastUpdated":"2026-08-06T06:59:26.923Z","fundCollectionId":4000050410000,"inceptionDate":"2021-11-29T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2021-11-29T16:00:00.000Z","setUpAssetScale":77060286.55,"setUpShares":77060286.55,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dwylfwgpxzqtzjj","masterFundId":3000000013940,"__csrcFundId":10298}],"shareholdings":[{"stockId":3000000013940,"equityId":603259,"date":"2026-06-29T16:00:00.000Z","marketCap":6486971,"holdings":52100,"netValueRatio":0.0952,"quarterlyChange":0.3089819183515621,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"stockId":3000000013940,"equityId":2422,"date":"2026-06-29T16:00:00.000Z","marketCap":6336540,"holdings":164500,"netValueRatio":0.093,"quarterlyChange":0.12498789650164,"stock":{"stockCode":"002422","exchange":"sz","stockType":"company","tickerId":2422,"name":"科伦药业"}},{"stockId":3000000013940,"equityId":1000000000006990,"date":"2026-06-29T16:00:00.000Z","marketCap":6061784,"holdings":16000,"netValueRatio":0.089,"quarterlyChange":-0.04300131636682747,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"stockId":3000000013940,"equityId":1000000000001801,"date":"2026-06-29T16:00:00.000Z","marketCap":5600062,"holdings":81000,"netValueRatio":0.0822,"quarterlyChange":-0.07549361207897753,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"stockId":3000000013940,"equityId":688578,"date":"2026-06-29T16:00:00.000Z","marketCap":5492760,"holdings":50300,"netValueRatio":0.0806,"quarterlyChange":0.14331126067039834,"stock":{"stockCode":"688578","tickerId":688578,"exchange":"sh","stockType":"company","name":"艾力斯"}},{"stockId":3000000013940,"equityId":1000000000002269,"date":"2026-06-29T16:00:00.000Z","marketCap":4913474,"holdings":163500,"netValueRatio":0.0721,"quarterlyChange":0.10331632653061251,"stock":{"stockCode":"02269","exchange":"hk","stockType":"company","tickerId":2269,"name":"药明生物"}},{"stockId":3000000013940,"equityId":2821,"date":"2026-06-29T16:00:00.000Z","marketCap":4876200,"holdings":30100,"netValueRatio":0.0716,"quarterlyChange":0.6224517681846384,"stock":{"stockCode":"002821","exchange":"sz","stockType":"company","tickerId":2821,"name":"凯莱英"}},{"stockId":3000000013940,"equityId":300759,"date":"2026-06-29T16:00:00.000Z","marketCap":4837096,"holdings":167200,"netValueRatio":0.071,"quarterlyChange":0.08109118086696476,"stock":{"stockCode":"300759","exchange":"sz","stockType":"company","tickerId":300759,"name":"康龙化成"}},{"stockId":3000000013940,"equityId":1000000000001530,"date":"2026-06-29T16:00:00.000Z","marketCap":4283584,"holdings":292000,"netValueRatio":0.0629,"quarterlyChange":-0.3043657331136743,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"stockId":3000000013940,"equityId":1000000000002268,"date":"2026-06-29T16:00:00.000Z","marketCap":4236591,"holdings":85500,"netValueRatio":0.0622,"quarterlyChange":-0.003493449781658775,"stock":{"stockCode":"02268","exchange":"hk","stockType":"company","tickerId":2268,"name":"药明合联"}}],"lastFsMetrics":{"latestTurnoverRate":15.845530824865438,"latestTurnoverRateDate":"2026-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"6a955c99b48612172cd4054d","date":"2026-06-29T16:00:00.000Z","stockId":3000000013940,"declarationDate":"2026-08-30T16:00:00.000Z","h_a":1456,"h_s_a":35166,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":51202863,"ind_h_s_r":1,"lastUpdated":"2026-08-31T10:51:05.275Z"},{"_id":"6a7e7b9e67bde2de027d0ce5","date":"2025-12-30T16:00:00.000Z","stockId":3000000013940,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":1649,"h_s_a":40176,"ins_h_s":4999600,"ins_h_s_r":0.0755,"ind_h_s":61251490,"ind_h_s_r":0.9245,"lastUpdated":"2026-08-14T02:21:18.005Z"},{"_id":"69aed0657fea5b3eb050c5b0","date":"2025-06-29T16:00:00.000Z","stockId":3000000013940,"h_a":1842,"h_s_a":41258,"ins_h_s":4999600,"ins_h_s_r":0.0658,"ind_h_s":70998591,"ind_h_s_r":0.9342,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:51:33.039Z"},{"_id":"69aed0657fea5b3eb050c5af","date":"2024-12-30T16:00:00.000Z","stockId":3000000013940,"h_a":1664,"h_s_a":48216,"ins_h_s":4999600,"ins_h_s_r":0.0623,"ind_h_s":75232976,"ind_h_s_r":0.9377,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:51:33.036Z"}],"netValueList":[{"stockId":3000000013940,"date":"2026-09-16T16:00:00.000Z","netValue":0.6924,"totalNetValue":0.6924,"netValue_forward":0.6924},{"stockId":3000000013940,"date":"2026-09-15T16:00:00.000Z","netValue":0.6785,"totalNetValue":0.6785,"netValue_forward":0.6785},{"stockId":3000000013940,"date":"2026-09-14T16:00:00.000Z","netValue":0.6726,"totalNetValue":0.6726,"netValue_forward":0.6725999999999999},{"stockId":3000000013940,"date":"2026-09-13T16:00:00.000Z","netValue":0.6811,"totalNetValue":0.6811,"netValue_forward":0.6811},{"stockId":3000000013940,"date":"2026-09-10T16:00:00.000Z","netValue":0.6517,"totalNetValue":0.6517,"netValue_forward":0.6517},{"stockId":3000000013940,"date":"2026-09-09T16:00:00.000Z","netValue":0.6633,"totalNetValue":0.6633,"netValue_forward":0.6633000000000001},{"stockId":3000000013940,"date":"2026-09-08T16:00:00.000Z","netValue":0.6746,"totalNetValue":0.6746,"netValue_forward":0.6746},{"stockId":3000000013940,"date":"2026-09-07T16:00:00.000Z","netValue":0.6824,"totalNetValue":0.6824,"netValue_forward":0.6824000000000001},{"stockId":3000000013940,"date":"2026-09-06T16:00:00.000Z","netValue":0.6782,"totalNetValue":0.6782,"netValue_forward":0.6782000000000001},{"stockId":3000000013940,"date":"2026-09-03T16:00:00.000Z","netValue":0.6835,"totalNetValue":0.6835,"netValue_forward":0.6835000000000001},{"stockId":3000000013940,"date":"2026-09-02T16:00:00.000Z","netValue":0.6903,"totalNetValue":0.6903,"netValue_forward":0.6903000000000001},{"stockId":3000000013940,"date":"2026-09-01T16:00:00.000Z","netValue":0.678,"totalNetValue":0.678,"netValue_forward":0.678},{"stockId":3000000013940,"date":"2026-08-31T16:00:00.000Z","netValue":0.6772,"totalNetValue":0.6772,"netValue_forward":0.6772000000000001},{"stockId":3000000013940,"date":"2026-08-30T16:00:00.000Z","netValue":0.6823,"totalNetValue":0.6823,"netValue_forward":0.6823000000000001},{"stockId":3000000013940,"date":"2026-08-27T16:00:00.000Z","netValue":0.7006,"totalNetValue":0.7006,"netValue_forward":0.7006000000000001},{"stockId":3000000013940,"date":"2026-08-26T16:00:00.000Z","netValue":0.7077,"totalNetValue":0.7077,"netValue_forward":0.7077000000000001},{"stockId":3000000013940,"date":"2026-08-25T16:00:00.000Z","netValue":0.706,"totalNetValue":0.706,"netValue_forward":0.7060000000000001},{"stockId":3000000013940,"date":"2026-08-24T16:00:00.000Z","netValue":0.7047,"totalNetValue":0.7047,"netValue_forward":0.7047000000000001},{"stockId":3000000013940,"date":"2026-08-23T16:00:00.000Z","netValue":0.6833,"totalNetValue":0.6833,"netValue_forward":0.6833000000000001},{"stockId":3000000013940,"date":"2026-08-20T16:00:00.000Z","netValue":0.7108,"totalNetValue":0.7108,"netValue_forward":0.7108000000000001},{"stockId":3000000013940,"date":"2026-08-19T16:00:00.000Z","netValue":0.7204,"totalNetValue":0.7204,"netValue_forward":0.7204000000000002},{"stockId":3000000013940,"date":"2026-08-18T16:00:00.000Z","netValue":0.7002,"totalNetValue":0.7002,"netValue_forward":0.7002000000000002},{"stockId":3000000013940,"date":"2026-08-17T16:00:00.000Z","netValue":0.7141,"totalNetValue":0.7141,"netValue_forward":0.7141000000000002},{"stockId":3000000013940,"date":"2026-08-16T16:00:00.000Z","netValue":0.7078,"totalNetValue":0.7078,"netValue_forward":0.7078000000000002},{"stockId":3000000013940,"date":"2026-08-13T16:00:00.000Z","netValue":0.7003,"totalNetValue":0.7003,"netValue_forward":0.7003000000000003},{"stockId":3000000013940,"date":"2026-08-12T16:00:00.000Z","netValue":0.7089,"totalNetValue":0.7089,"netValue_forward":0.7089000000000002},{"stockId":3000000013940,"date":"2026-08-11T16:00:00.000Z","netValue":0.7066,"totalNetValue":0.7066,"netValue_forward":0.7066000000000003},{"stockId":3000000013940,"date":"2026-08-10T16:00:00.000Z","netValue":0.7088,"totalNetValue":0.7088,"netValue_forward":0.7088000000000002},{"stockId":3000000013940,"date":"2026-08-09T16:00:00.000Z","netValue":0.7033,"totalNetValue":0.7033,"netValue_forward":0.7033000000000003},{"stockId":3000000013940,"date":"2026-08-06T16:00:00.000Z","netValue":0.6954,"totalNetValue":0.6954,"netValue_forward":0.6954000000000002},{"stockId":3000000013940,"date":"2026-08-05T16:00:00.000Z","netValue":0.6487,"totalNetValue":0.6487,"netValue_forward":0.6487000000000002},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000013940,"netValue":0.6488,"totalNetValue":0.6488,"netValue_forward":0.6488000000000002},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000013940,"netValue":0.6334,"totalNetValue":0.6334,"netValue_forward":0.6334000000000001},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000013940,"netValue":0.616,"totalNetValue":0.616,"netValue_forward":0.6160000000000001},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000013940,"netValue":0.6318,"totalNetValue":0.6318,"netValue_forward":0.6318},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000013940,"netValue":0.6332,"totalNetValue":0.6332,"netValue_forward":0.6332},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000013940,"netValue":0.652,"totalNetValue":0.652,"netValue_forward":0.6520000000000001},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000013940,"netValue":0.6538,"totalNetValue":0.6538,"netValue_forward":0.6538000000000002},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000013940,"netValue":0.6693,"totalNetValue":0.6693,"netValue_forward":0.6692999999999999},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000013940,"netValue":0.6655,"totalNetValue":0.6655,"netValue_forward":0.6655},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000013940,"netValue":0.6881,"totalNetValue":0.6881,"netValue_forward":0.6881},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000013940,"netValue":0.691,"totalNetValue":0.691,"netValue_forward":0.691},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000013940,"netValue":0.6929,"totalNetValue":0.6929,"netValue_forward":0.6929},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000013940,"netValue":0.6893,"totalNetValue":0.6893,"netValue_forward":0.6893},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000013940,"netValue":0.6476,"totalNetValue":0.6476,"netValue_forward":0.6476},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000013940,"netValue":0.6975,"totalNetValue":0.6975,"netValue_forward":0.6975},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000013940,"netValue":0.7151,"totalNetValue":0.7151,"netValue_forward":0.7151},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000013940,"netValue":0.6814,"totalNetValue":0.6814,"netValue_forward":0.6814000000000001},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000013940,"netValue":0.6595,"totalNetValue":0.6595,"netValue_forward":0.6595000000000001},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000013940,"netValue":0.6685,"totalNetValue":0.6685,"netValue_forward":0.6685000000000001},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000013940,"netValue":0.6551,"totalNetValue":0.6551,"netValue_forward":0.6551000000000001},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000013940,"netValue":0.6356,"totalNetValue":0.6356,"netValue_forward":0.6356000000000003},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000013940,"netValue":0.6486,"totalNetValue":0.6486,"netValue_forward":0.6486000000000002},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000013940,"netValue":0.6732,"totalNetValue":0.6732,"netValue_forward":0.6732000000000002},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000013940,"netValue":0.6713,"totalNetValue":0.6713,"netValue_forward":0.6713000000000003},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000013940,"netValue":0.6489,"totalNetValue":0.6489,"netValue_forward":0.6489000000000003},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000013940,"netValue":0.641,"totalNetValue":0.641,"netValue_forward":0.6410000000000002},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000013940,"netValue":0.6376,"totalNetValue":0.6376,"netValue_forward":0.6376000000000002},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000013940,"netValue":0.6422,"totalNetValue":0.6422,"netValue_forward":0.6422000000000002},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000013940,"netValue":0.6034,"totalNetValue":0.6034,"netValue_forward":0.6034000000000003},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000013940,"netValue":0.6147,"totalNetValue":0.6147,"netValue_forward":0.6147000000000002},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000013940,"netValue":0.6092,"totalNetValue":0.6092,"netValue_forward":0.6092000000000002},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000013940,"netValue":0.5919,"totalNetValue":0.5919,"netValue_forward":0.5919000000000001},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000013940,"netValue":0.5967,"totalNetValue":0.5967,"netValue_forward":0.5967000000000002},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000013940,"netValue":0.5985,"totalNetValue":0.5985,"netValue_forward":0.5985000000000003},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000013940,"netValue":0.5806,"totalNetValue":0.5806,"netValue_forward":0.5806000000000001},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000013940,"netValue":0.5825,"totalNetValue":0.5825,"netValue_forward":0.5825000000000001},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000013940,"netValue":0.586,"totalNetValue":0.586,"netValue_forward":0.5860000000000001},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000013940,"netValue":0.5714,"totalNetValue":0.5714,"netValue_forward":0.5714000000000001},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013940,"netValue":0.5657,"totalNetValue":0.5657,"netValue_forward":0.5657000000000001},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013940,"netValue":0.5728,"totalNetValue":0.5728,"netValue_forward":0.5728000000000001},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013940,"netValue":0.5695,"totalNetValue":0.5695,"netValue_forward":0.5695000000000001},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013940,"netValue":0.5633,"totalNetValue":0.5633,"netValue_forward":0.5633000000000001},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013940,"netValue":0.5815,"totalNetValue":0.5815,"netValue_forward":0.5815000000000001},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013940,"netValue":0.5944,"totalNetValue":0.5944,"netValue_forward":0.5944000000000002},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013940,"netValue":0.5988,"totalNetValue":0.5988,"netValue_forward":0.5988000000000002},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013940,"netValue":0.6027,"totalNetValue":0.6027,"netValue_forward":0.6027000000000002},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013940,"netValue":0.6211,"totalNetValue":0.6211,"netValue_forward":0.6211000000000002},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013940,"netValue":0.6356,"totalNetValue":0.6356,"netValue_forward":0.6356000000000003},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013940,"netValue":0.6207,"totalNetValue":0.6207,"netValue_forward":0.6207000000000003},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013940,"netValue":0.6246,"totalNetValue":0.6246,"netValue_forward":0.6246000000000003},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013940,"netValue":0.6224,"totalNetValue":0.6224,"netValue_forward":0.6224000000000002},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013940,"netValue":0.6301,"totalNetValue":0.6301,"netValue_forward":0.6301000000000002},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013940,"netValue":0.6256,"totalNetValue":0.6256,"netValue_forward":0.6256000000000003},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013940,"netValue":0.622,"totalNetValue":0.622,"netValue_forward":0.6220000000000002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013940,"netValue":0.6148,"totalNetValue":0.6148,"netValue_forward":0.6148000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013940,"netValue":0.6101,"totalNetValue":0.6101,"netValue_forward":0.6101000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013940,"netValue":0.611,"totalNetValue":0.611,"netValue_forward":0.6110000000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013940,"netValue":0.624,"totalNetValue":0.624,"netValue_forward":0.6240000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013940,"netValue":0.641,"totalNetValue":0.641,"netValue_forward":0.6410000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013940,"netValue":0.654,"totalNetValue":0.654,"netValue_forward":0.6540000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013940,"netValue":0.6602,"totalNetValue":0.6602,"netValue_forward":0.6602000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013940,"netValue":0.6551,"totalNetValue":0.6551,"netValue_forward":0.6551000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013940,"netValue":0.6462,"totalNetValue":0.6462,"netValue_forward":0.6462000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013940,"netValue":0.6598,"totalNetValue":0.6598,"netValue_forward":0.6598000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013940,"netValue":0.6491,"totalNetValue":0.6491,"netValue_forward":0.6491000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013940,"netValue":0.6581,"totalNetValue":0.6581,"netValue_forward":0.6581000000000004},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013940,"netValue":0.6512,"totalNetValue":0.6512,"netValue_forward":0.6512000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013940,"netValue":0.6615,"totalNetValue":0.6615,"netValue_forward":0.6615000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013940,"netValue":0.6708,"totalNetValue":0.6708,"netValue_forward":0.6708000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013940,"netValue":0.6649,"totalNetValue":0.6649,"netValue_forward":0.6649000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013940,"netValue":0.6597,"totalNetValue":0.6597,"netValue_forward":0.6597000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013940,"netValue":0.6932,"totalNetValue":0.6932,"netValue_forward":0.6932000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013940,"netValue":0.6896,"totalNetValue":0.6896,"netValue_forward":0.6896000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013940,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.6980000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013940,"netValue":0.7084,"totalNetValue":0.7084,"netValue_forward":0.7084000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013940,"netValue":0.7153,"totalNetValue":0.7153,"netValue_forward":0.7153000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013940,"netValue":0.7101,"totalNetValue":0.7101,"netValue_forward":0.7101000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013940,"netValue":0.6747,"totalNetValue":0.6747,"netValue_forward":0.6747000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013940,"netValue":0.6827,"totalNetValue":0.6827,"netValue_forward":0.6827000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013940,"netValue":0.6757,"totalNetValue":0.6757,"netValue_forward":0.6757000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013940,"netValue":0.6743,"totalNetValue":0.6743,"netValue_forward":0.6743000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013940,"netValue":0.6882,"totalNetValue":0.6882,"netValue_forward":0.6882000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013940,"netValue":0.6934,"totalNetValue":0.6934,"netValue_forward":0.6934000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013940,"netValue":0.6974,"totalNetValue":0.6974,"netValue_forward":0.6974000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013940,"netValue":0.7031,"totalNetValue":0.7031,"netValue_forward":0.7031000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013940,"netValue":0.6944,"totalNetValue":0.6944,"netValue_forward":0.6944000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013940,"netValue":0.6408,"totalNetValue":0.6408,"netValue_forward":0.6408000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013940,"netValue":0.65,"totalNetValue":0.65,"netValue_forward":0.6500000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013940,"netValue":0.6415,"totalNetValue":0.6415,"netValue_forward":0.6415000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013940,"netValue":0.6019,"totalNetValue":0.6019,"netValue_forward":0.6019000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013940,"netValue":0.61,"totalNetValue":0.61,"netValue_forward":0.6100000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013940,"netValue":0.6071,"totalNetValue":0.6071,"netValue_forward":0.6071000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013940,"netValue":0.5839,"totalNetValue":0.5839,"netValue_forward":0.5839000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013940,"netValue":0.6072,"totalNetValue":0.6072,"netValue_forward":0.6072000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013940,"netValue":0.6202,"totalNetValue":0.6202,"netValue_forward":0.6202000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013940,"netValue":0.633,"totalNetValue":0.633,"netValue_forward":0.6330000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013940,"netValue":0.6246,"totalNetValue":0.6246,"netValue_forward":0.6246000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013940,"netValue":0.6214,"totalNetValue":0.6214,"netValue_forward":0.6214000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013940,"netValue":0.6092,"totalNetValue":0.6092,"netValue_forward":0.6092000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013940,"netValue":0.6183,"totalNetValue":0.6183,"netValue_forward":0.6183000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013940,"netValue":0.6365,"totalNetValue":0.6365,"netValue_forward":0.6365000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013940,"netValue":0.6486,"totalNetValue":0.6486,"netValue_forward":0.6486000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013940,"netValue":0.6247,"totalNetValue":0.6247,"netValue_forward":0.6247000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013940,"netValue":0.6379,"totalNetValue":0.6379,"netValue_forward":0.6379000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013940,"netValue":0.6158,"totalNetValue":0.6158,"netValue_forward":0.6158000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013940,"netValue":0.6012,"totalNetValue":0.6012,"netValue_forward":0.6012000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013940,"netValue":0.613,"totalNetValue":0.613,"netValue_forward":0.6130000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013940,"netValue":0.6331,"totalNetValue":0.6331,"netValue_forward":0.6331000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013940,"netValue":0.6429,"totalNetValue":0.6429,"netValue_forward":0.6429000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013940,"netValue":0.6369,"totalNetValue":0.6369,"netValue_forward":0.6369000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013940,"netValue":0.6502,"totalNetValue":0.6502,"netValue_forward":0.6502000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013940,"netValue":0.6508,"totalNetValue":0.6508,"netValue_forward":0.6508000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013940,"netValue":0.6527,"totalNetValue":0.6527,"netValue_forward":0.6527000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013940,"netValue":0.6597,"totalNetValue":0.6597,"netValue_forward":0.6597000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013940,"netValue":0.6646,"totalNetValue":0.6646,"netValue_forward":0.6646000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013940,"netValue":0.6695,"totalNetValue":0.6695,"netValue_forward":0.6695000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013940,"netValue":0.654,"totalNetValue":0.654,"netValue_forward":0.6540000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013940,"netValue":0.6396,"totalNetValue":0.6396,"netValue_forward":0.6396000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013940,"netValue":0.6432,"totalNetValue":0.6432,"netValue_forward":0.6432000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013940,"netValue":0.6489,"totalNetValue":0.6489,"netValue_forward":0.6489000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013940,"netValue":0.6467,"totalNetValue":0.6467,"netValue_forward":0.6467000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013940,"netValue":0.6342,"totalNetValue":0.6342,"netValue_forward":0.6342000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013940,"netValue":0.6602,"totalNetValue":0.6602,"netValue_forward":0.6602000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013940,"netValue":0.6759,"totalNetValue":0.6759,"netValue_forward":0.6759000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013940,"netValue":0.6791,"totalNetValue":0.6791,"netValue_forward":0.6791000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013940,"netValue":0.6749,"totalNetValue":0.6749,"netValue_forward":0.6749000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013940,"netValue":0.674,"totalNetValue":0.674,"netValue_forward":0.6740000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013940,"netValue":0.6867,"totalNetValue":0.6867,"netValue_forward":0.6867000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013940,"netValue":0.6822,"totalNetValue":0.6822,"netValue_forward":0.6822000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013940,"netValue":0.6928,"totalNetValue":0.6928,"netValue_forward":0.6928000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013940,"netValue":0.6866,"totalNetValue":0.6866,"netValue_forward":0.6866000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013940,"netValue":0.6924,"totalNetValue":0.6924,"netValue_forward":0.6924000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013940,"netValue":0.7048,"totalNetValue":0.7048,"netValue_forward":0.7048000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013940,"netValue":0.7017,"totalNetValue":0.7017,"netValue_forward":0.7017000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013940,"netValue":0.7062,"totalNetValue":0.7062,"netValue_forward":0.7062000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013940,"netValue":0.7148,"totalNetValue":0.7148,"netValue_forward":0.7148000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013940,"netValue":0.7035,"totalNetValue":0.7035,"netValue_forward":0.7035000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013940,"netValue":0.7063,"totalNetValue":0.7063,"netValue_forward":0.7063000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013940,"netValue":0.6975,"totalNetValue":0.6975,"netValue_forward":0.6975000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013940,"netValue":0.7001,"totalNetValue":0.7001,"netValue_forward":0.7001000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013940,"netValue":0.6768,"totalNetValue":0.6768,"netValue_forward":0.6768000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013940,"netValue":0.67,"totalNetValue":0.67,"netValue_forward":0.6700000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013940,"netValue":0.6382,"totalNetValue":0.6382,"netValue_forward":0.6382000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013940,"netValue":0.6443,"totalNetValue":0.6443,"netValue_forward":0.6443000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013940,"netValue":0.6497,"totalNetValue":0.6497,"netValue_forward":0.6497000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013940,"netValue":0.6607,"totalNetValue":0.6607,"netValue_forward":0.6607000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013940,"netValue":0.6612,"totalNetValue":0.6612,"netValue_forward":0.6612000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013940,"netValue":0.663,"totalNetValue":0.663,"netValue_forward":0.6630000000000006},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013940,"netValue":0.6674,"totalNetValue":0.6674,"netValue_forward":0.6674000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013940,"netValue":0.6696,"totalNetValue":0.6696,"netValue_forward":0.6696000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013940,"netValue":0.6735,"totalNetValue":0.6735,"netValue_forward":0.6735000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013940,"netValue":0.661,"totalNetValue":0.661,"netValue_forward":0.6610000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013940,"netValue":0.6649,"totalNetValue":0.6649,"netValue_forward":0.6649000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013940,"netValue":0.6625,"totalNetValue":0.6625,"netValue_forward":0.6625000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013940,"netValue":0.6703,"totalNetValue":0.6703,"netValue_forward":0.6703000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013940,"netValue":0.6991,"totalNetValue":0.6991,"netValue_forward":0.6991000000000006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013940,"netValue":0.6913,"totalNetValue":0.6913,"netValue_forward":0.6913000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013940,"netValue":0.6912,"totalNetValue":0.6912,"netValue_forward":0.6912000000000006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013940,"netValue":0.6959,"totalNetValue":0.6959,"netValue_forward":0.6959000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013940,"netValue":0.7043,"totalNetValue":0.7043,"netValue_forward":0.7043000000000006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013940,"netValue":0.7126,"totalNetValue":0.7126,"netValue_forward":0.7126000000000007},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013940,"netValue":0.7139,"totalNetValue":0.7139,"netValue_forward":0.7139000000000008},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013940,"netValue":0.6974,"totalNetValue":0.6974,"netValue_forward":0.6974000000000007},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013940,"netValue":0.7095,"totalNetValue":0.7095,"netValue_forward":0.7095000000000007},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013940,"netValue":0.7227,"totalNetValue":0.7227,"netValue_forward":0.7227000000000007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013940,"netValue":0.7234,"totalNetValue":0.7234,"netValue_forward":0.7234000000000008},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013940,"netValue":0.7235,"totalNetValue":0.7235,"netValue_forward":0.7235000000000008},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013940,"netValue":0.7217,"totalNetValue":0.7217,"netValue_forward":0.7217000000000008},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013940,"netValue":0.707,"totalNetValue":0.707,"netValue_forward":0.7070000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013940,"netValue":0.702,"totalNetValue":0.702,"netValue_forward":0.7020000000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013940,"netValue":0.6827,"totalNetValue":0.6827,"netValue_forward":0.6827000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013940,"netValue":0.7123,"totalNetValue":0.7123,"netValue_forward":0.7123000000000007},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013940,"netValue":0.7079,"totalNetValue":0.7079,"netValue_forward":0.7079000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013940,"netValue":0.7121,"totalNetValue":0.7121,"netValue_forward":0.7121000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013940,"netValue":0.7214,"totalNetValue":0.7214,"netValue_forward":0.7214000000000006},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013940,"netValue":0.7365,"totalNetValue":0.7365,"netValue_forward":0.7365000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013940,"netValue":0.7453,"totalNetValue":0.7453,"netValue_forward":0.7453000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013940,"netValue":0.7162,"totalNetValue":0.7162,"netValue_forward":0.7162000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013940,"netValue":0.7063,"totalNetValue":0.7063,"netValue_forward":0.7063000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013940,"netValue":0.7099,"totalNetValue":0.7099,"netValue_forward":0.7099000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013940,"netValue":0.704,"totalNetValue":0.704,"netValue_forward":0.7040000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013940,"netValue":0.7214,"totalNetValue":0.7214,"netValue_forward":0.7214000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013940,"netValue":0.7174,"totalNetValue":0.7174,"netValue_forward":0.7174000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013940,"netValue":0.7231,"totalNetValue":0.7231,"netValue_forward":0.7231000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013940,"netValue":0.7472,"totalNetValue":0.7472,"netValue_forward":0.7472000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013940,"netValue":0.7404,"totalNetValue":0.7404,"netValue_forward":0.7404000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013940,"netValue":0.7164,"totalNetValue":0.7164,"netValue_forward":0.7164000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013940,"netValue":0.7392,"totalNetValue":0.7392,"netValue_forward":0.7392000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013940,"netValue":0.7342,"totalNetValue":0.7342,"netValue_forward":0.7342000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013940,"netValue":0.7451,"totalNetValue":0.7451,"netValue_forward":0.7451000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013940,"netValue":0.7276,"totalNetValue":0.7276,"netValue_forward":0.7276000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013940,"netValue":0.7124,"totalNetValue":0.7124,"netValue_forward":0.7124000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013940,"netValue":0.7226,"totalNetValue":0.7226,"netValue_forward":0.7226000000000004},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013940,"netValue":0.7399,"totalNetValue":0.7399,"netValue_forward":0.7399000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013940,"netValue":0.7335,"totalNetValue":0.7335,"netValue_forward":0.7335000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013940,"netValue":0.7292,"totalNetValue":0.7292,"netValue_forward":0.7292000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013940,"netValue":0.7476,"totalNetValue":0.7476,"netValue_forward":0.7476000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013940,"netValue":0.7342,"totalNetValue":0.7342,"netValue_forward":0.7342000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013940,"netValue":0.7089,"totalNetValue":0.7089,"netValue_forward":0.7089000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013940,"netValue":0.7407,"totalNetValue":0.7407,"netValue_forward":0.7407000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013940,"netValue":0.7519,"totalNetValue":0.7519,"netValue_forward":0.7519000000000005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013940,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.7861000000000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013940,"netValue":0.8085,"totalNetValue":0.8085,"netValue_forward":0.8085000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013940,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.7844000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013940,"netValue":0.7777,"totalNetValue":0.7777,"netValue_forward":0.7777000000000004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013940,"netValue":0.8024,"totalNetValue":0.8024,"netValue_forward":0.8024000000000004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013940,"netValue":0.7912,"totalNetValue":0.7912,"netValue_forward":0.7912000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013940,"netValue":0.7927,"totalNetValue":0.7927,"netValue_forward":0.7927000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013940,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8050000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013940,"netValue":0.7928,"totalNetValue":0.7928,"netValue_forward":0.7928000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013940,"netValue":0.8155,"totalNetValue":0.8155,"netValue_forward":0.8155000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013940,"netValue":0.8132,"totalNetValue":0.8132,"netValue_forward":0.8132000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013940,"netValue":0.8148,"totalNetValue":0.8148,"netValue_forward":0.8148000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013940,"netValue":0.8144,"totalNetValue":0.8144,"netValue_forward":0.8144000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013940,"netValue":0.8198,"totalNetValue":0.8198,"netValue_forward":0.8198000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013940,"netValue":0.8063,"totalNetValue":0.8063,"netValue_forward":0.8063000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013940,"netValue":0.8168,"totalNetValue":0.8168,"netValue_forward":0.8168000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013940,"netValue":0.8269,"totalNetValue":0.8269,"netValue_forward":0.8269000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013940,"netValue":0.8349,"totalNetValue":0.8349,"netValue_forward":0.8349000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013940,"netValue":0.8512,"totalNetValue":0.8512,"netValue_forward":0.8512000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013940,"netValue":0.8125,"totalNetValue":0.8125,"netValue_forward":0.8125000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013940,"netValue":0.8467,"totalNetValue":0.8467,"netValue_forward":0.8467000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013940,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.8350000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013940,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.8430000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013940,"netValue":0.8027,"totalNetValue":0.8027,"netValue_forward":0.8027},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013940,"netValue":0.7766,"totalNetValue":0.7766,"netValue_forward":0.7765999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013940,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.788},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013940,"netValue":0.8288,"totalNetValue":0.8288,"netValue_forward":0.8288},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013940,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.8468},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013940,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.8353999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013940,"netValue":0.8276,"totalNetValue":0.8276,"netValue_forward":0.8276},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013940,"netValue":0.8198,"totalNetValue":0.8198,"netValue_forward":0.8198},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013940,"netValue":0.8461,"totalNetValue":0.8461,"netValue_forward":0.8460999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013940,"netValue":0.8597,"totalNetValue":0.8597,"netValue_forward":0.8596999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013940,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.8485999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013940,"netValue":0.831,"totalNetValue":0.831,"netValue_forward":0.8309999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013940,"netValue":0.8275,"totalNetValue":0.8275,"netValue_forward":0.8274999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013940,"netValue":0.7937,"totalNetValue":0.7937,"netValue_forward":0.7937},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013940,"netValue":0.8081,"totalNetValue":0.8081,"netValue_forward":0.8080999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013940,"netValue":0.8004,"totalNetValue":0.8004,"netValue_forward":0.8003999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013940,"netValue":0.8065,"totalNetValue":0.8065,"netValue_forward":0.8064999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013940,"netValue":0.8349,"totalNetValue":0.8349,"netValue_forward":0.8348999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013940,"netValue":0.8363,"totalNetValue":0.8363,"netValue_forward":0.8362999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013940,"netValue":0.8237,"totalNetValue":0.8237,"netValue_forward":0.8236999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013940,"netValue":0.8352,"totalNetValue":0.8352,"netValue_forward":0.8351999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013940,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.8525999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013940,"netValue":0.8505,"totalNetValue":0.8505,"netValue_forward":0.8504999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013940,"netValue":0.8617,"totalNetValue":0.8617,"netValue_forward":0.8616999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013940,"netValue":0.8305,"totalNetValue":0.8305,"netValue_forward":0.8304999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013940,"netValue":0.8037,"totalNetValue":0.8037,"netValue_forward":0.8036999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013940,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8189999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013940,"netValue":0.8095,"totalNetValue":0.8095,"netValue_forward":0.8094999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013940,"netValue":0.8185,"totalNetValue":0.8185,"netValue_forward":0.8184999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013940,"netValue":0.8243,"totalNetValue":0.8243,"netValue_forward":0.8242999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013940,"netValue":0.8216,"totalNetValue":0.8216,"netValue_forward":0.8215999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013940,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.8009999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013940,"netValue":0.7674,"totalNetValue":0.7674,"netValue_forward":0.7673999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013940,"netValue":0.7718,"totalNetValue":0.7718,"netValue_forward":0.7717999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013940,"netValue":0.7521,"totalNetValue":0.7521,"netValue_forward":0.7520999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013940,"netValue":0.744,"totalNetValue":0.744,"netValue_forward":0.7439999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013940,"netValue":0.7157,"totalNetValue":0.7157,"netValue_forward":0.7156999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013940,"netValue":0.7217,"totalNetValue":0.7217,"netValue_forward":0.7216999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013940,"netValue":0.7163,"totalNetValue":0.7163,"netValue_forward":0.7162999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013940,"netValue":0.7278,"totalNetValue":0.7278,"netValue_forward":0.7277999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013940,"netValue":0.7448,"totalNetValue":0.7448,"netValue_forward":0.7447999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013940,"netValue":0.7319,"totalNetValue":0.7319,"netValue_forward":0.7318999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013940,"netValue":0.6962,"totalNetValue":0.6962,"netValue_forward":0.6961999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013940,"netValue":0.7088,"totalNetValue":0.7088,"netValue_forward":0.7087999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013940,"netValue":0.6911,"totalNetValue":0.6911,"netValue_forward":0.6910999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013940,"netValue":0.6905,"totalNetValue":0.6905,"netValue_forward":0.6904999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013940,"netValue":0.6911,"totalNetValue":0.6911,"netValue_forward":0.6910999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013940,"netValue":0.7059,"totalNetValue":0.7059,"netValue_forward":0.7058999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013940,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.7029999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013940,"netValue":0.692,"totalNetValue":0.692,"netValue_forward":0.6919999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013940,"netValue":0.6726,"totalNetValue":0.6726,"netValue_forward":0.6725999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013940,"netValue":0.6764,"totalNetValue":0.6764,"netValue_forward":0.6763999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013940,"netValue":0.6933,"totalNetValue":0.6933,"netValue_forward":0.6932999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013940,"netValue":0.6902,"totalNetValue":0.6902,"netValue_forward":0.6901999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013940,"netValue":0.7302,"totalNetValue":0.7302,"netValue_forward":0.7301999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013940,"netValue":0.7313,"totalNetValue":0.7313,"netValue_forward":0.7312999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013940,"netValue":0.7502,"totalNetValue":0.7502,"netValue_forward":0.7501999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013940,"netValue":0.7269,"totalNetValue":0.7269,"netValue_forward":0.7268999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013940,"netValue":0.7377,"totalNetValue":0.7377,"netValue_forward":0.7376999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013940,"netValue":0.7182,"totalNetValue":0.7182,"netValue_forward":0.7181999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013940,"netValue":0.6832,"totalNetValue":0.6832,"netValue_forward":0.6831999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013940,"netValue":0.6725,"totalNetValue":0.6725,"netValue_forward":0.6724999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013940,"netValue":0.6867,"totalNetValue":0.6867,"netValue_forward":0.6866999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013940,"netValue":0.6758,"totalNetValue":0.6758,"netValue_forward":0.6757999999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013940,"netValue":0.6584,"totalNetValue":0.6584,"netValue_forward":0.6583999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013940,"netValue":0.6527,"totalNetValue":0.6527,"netValue_forward":0.6526999999999995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013940,"netValue":0.6175,"totalNetValue":0.6175,"netValue_forward":0.6174999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013940,"netValue":0.6215,"totalNetValue":0.6215,"netValue_forward":0.6214999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013940,"netValue":0.605,"totalNetValue":0.605,"netValue_forward":0.6049999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013940,"netValue":0.6216,"totalNetValue":0.6216,"netValue_forward":0.6215999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013940,"netValue":0.6226,"totalNetValue":0.6226,"netValue_forward":0.6225999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013940,"netValue":0.6227,"totalNetValue":0.6227,"netValue_forward":0.6226999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013940,"netValue":0.6088,"totalNetValue":0.6088,"netValue_forward":0.6087999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013940,"netValue":0.5694,"totalNetValue":0.5694,"netValue_forward":0.5693999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013940,"netValue":0.5616,"totalNetValue":0.5616,"netValue_forward":0.5615999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013940,"netValue":0.547,"totalNetValue":0.547,"netValue_forward":0.5469999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013940,"netValue":0.5472,"totalNetValue":0.5472,"netValue_forward":0.5471999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013940,"netValue":0.5488,"totalNetValue":0.5488,"netValue_forward":0.5487999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013940,"netValue":0.5429,"totalNetValue":0.5429,"netValue_forward":0.5428999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013940,"netValue":0.5655,"totalNetValue":0.5655,"netValue_forward":0.5654999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013940,"netValue":0.5627,"totalNetValue":0.5627,"netValue_forward":0.5626999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013940,"netValue":0.5616,"totalNetValue":0.5616,"netValue_forward":0.5615999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013940,"netValue":0.5875,"totalNetValue":0.5875,"netValue_forward":0.5874999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013940,"netValue":0.5888,"totalNetValue":0.5888,"netValue_forward":0.5887999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013940,"netValue":0.5837,"totalNetValue":0.5837,"netValue_forward":0.5836999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013940,"netValue":0.5869,"totalNetValue":0.5869,"netValue_forward":0.5868999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013940,"netValue":0.5906,"totalNetValue":0.5906,"netValue_forward":0.5905999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013940,"netValue":0.5998,"totalNetValue":0.5998,"netValue_forward":0.5997999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013940,"netValue":0.5826,"totalNetValue":0.5826,"netValue_forward":0.5825999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013940,"netValue":0.5914,"totalNetValue":0.5914,"netValue_forward":0.5913999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013940,"netValue":0.5731,"totalNetValue":0.5731,"netValue_forward":0.5730999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013940,"netValue":0.5554,"totalNetValue":0.5554,"netValue_forward":0.5553999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013940,"netValue":0.5542,"totalNetValue":0.5542,"netValue_forward":0.5541999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013940,"netValue":0.5531,"totalNetValue":0.5531,"netValue_forward":0.5530999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013940,"netValue":0.5702,"totalNetValue":0.5702,"netValue_forward":0.5701999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013940,"netValue":0.578,"totalNetValue":0.578,"netValue_forward":0.5779999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013940,"netValue":0.5623,"totalNetValue":0.5623,"netValue_forward":0.5622999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013940,"netValue":0.5431,"totalNetValue":0.5431,"netValue_forward":0.5430999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013940,"netValue":0.5278,"totalNetValue":0.5278,"netValue_forward":0.5277999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013940,"netValue":0.5257,"totalNetValue":0.5257,"netValue_forward":0.5256999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013940,"netValue":0.5176,"totalNetValue":0.5176,"netValue_forward":0.5176},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013940,"netValue":0.6057,"totalNetValue":0.6057,"netValue_forward":0.6057},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013940,"netValue":0.6149,"totalNetValue":0.6149,"netValue_forward":0.6148999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013940,"netValue":0.6161,"totalNetValue":0.6161,"netValue_forward":0.6160999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013940,"netValue":0.5851,"totalNetValue":0.5851,"netValue_forward":0.5850999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013940,"netValue":0.5884,"totalNetValue":0.5884,"netValue_forward":0.5883999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013940,"netValue":0.583,"totalNetValue":0.583,"netValue_forward":0.5829999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013940,"netValue":0.5544,"totalNetValue":0.5544,"netValue_forward":0.5544},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013940,"netValue":0.5475,"totalNetValue":0.5475,"netValue_forward":0.5475},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013940,"netValue":0.5538,"totalNetValue":0.5538,"netValue_forward":0.5538000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013940,"netValue":0.5551,"totalNetValue":0.5551,"netValue_forward":0.5551},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013940,"netValue":0.576,"totalNetValue":0.576,"netValue_forward":0.576},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013940,"netValue":0.5785,"totalNetValue":0.5785,"netValue_forward":0.5785},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013940,"netValue":0.5742,"totalNetValue":0.5742,"netValue_forward":0.5742},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013940,"netValue":0.5609,"totalNetValue":0.5609,"netValue_forward":0.5609},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013940,"netValue":0.5549,"totalNetValue":0.5549,"netValue_forward":0.5549},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013940,"netValue":0.548,"totalNetValue":0.548,"netValue_forward":0.5479999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013940,"netValue":0.5501,"totalNetValue":0.5501,"netValue_forward":0.5500999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013940,"netValue":0.5537,"totalNetValue":0.5537,"netValue_forward":0.5537},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013940,"netValue":0.5597,"totalNetValue":0.5597,"netValue_forward":0.5597},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013940,"netValue":0.5645,"totalNetValue":0.5645,"netValue_forward":0.5645},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013940,"netValue":0.5769,"totalNetValue":0.5769,"netValue_forward":0.5768999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013940,"netValue":0.5577,"totalNetValue":0.5577,"netValue_forward":0.5576999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013940,"netValue":0.5486,"totalNetValue":0.5486,"netValue_forward":0.5485999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013940,"netValue":0.5481,"totalNetValue":0.5481,"netValue_forward":0.5480999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013940,"netValue":0.5496,"totalNetValue":0.5496,"netValue_forward":0.5495999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013940,"netValue":0.5689,"totalNetValue":0.5689,"netValue_forward":0.5688999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013940,"netValue":0.5695,"totalNetValue":0.5695,"netValue_forward":0.5694999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013940,"netValue":0.5601,"totalNetValue":0.5601,"netValue_forward":0.5600999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013940,"netValue":0.5651,"totalNetValue":0.5651,"netValue_forward":0.5650999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013940,"netValue":0.5712,"totalNetValue":0.5712,"netValue_forward":0.5711999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013940,"netValue":0.5486,"totalNetValue":0.5486,"netValue_forward":0.5486},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013940,"netValue":0.5379,"totalNetValue":0.5379,"netValue_forward":0.5379},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013940,"netValue":0.5264,"totalNetValue":0.5264,"netValue_forward":0.5263999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013940,"netValue":0.5314,"totalNetValue":0.5314,"netValue_forward":0.5313999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013940,"netValue":0.5286,"totalNetValue":0.5286,"netValue_forward":0.5285999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013940,"netValue":0.5057,"totalNetValue":0.5057,"netValue_forward":0.5056999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013940,"netValue":0.5156,"totalNetValue":0.5156,"netValue_forward":0.5156},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013940,"netValue":0.5064,"totalNetValue":0.5064,"netValue_forward":0.5064000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013940,"netValue":0.5121,"totalNetValue":0.5121,"netValue_forward":0.5121000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013940,"netValue":0.5085,"totalNetValue":0.5085,"netValue_forward":0.5085000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013940,"netValue":0.5044,"totalNetValue":0.5044,"netValue_forward":0.5044000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013940,"netValue":0.4909,"totalNetValue":0.4909,"netValue_forward":0.49090000000000017},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013940,"netValue":0.4935,"totalNetValue":0.4935,"netValue_forward":0.4935000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013940,"netValue":0.5015,"totalNetValue":0.5015,"netValue_forward":0.5015000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013940,"netValue":0.4972,"totalNetValue":0.4972,"netValue_forward":0.49720000000000014},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013940,"netValue":0.5003,"totalNetValue":0.5003,"netValue_forward":0.5003000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013940,"netValue":0.4939,"totalNetValue":0.4939,"netValue_forward":0.49390000000000017},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013940,"netValue":0.4924,"totalNetValue":0.4924,"netValue_forward":0.49240000000000017},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013940,"netValue":0.4843,"totalNetValue":0.4843,"netValue_forward":0.4843000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013940,"netValue":0.4775,"totalNetValue":0.4775,"netValue_forward":0.4775000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013940,"netValue":0.4746,"totalNetValue":0.4746,"netValue_forward":0.4746000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013940,"netValue":0.4809,"totalNetValue":0.4809,"netValue_forward":0.48090000000000027},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013940,"netValue":0.4669,"totalNetValue":0.4669,"netValue_forward":0.4669000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013940,"netValue":0.4687,"totalNetValue":0.4687,"netValue_forward":0.4687000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013940,"netValue":0.4736,"totalNetValue":0.4736,"netValue_forward":0.47360000000000024},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013940,"netValue":0.473,"totalNetValue":0.473,"netValue_forward":0.47300000000000025},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013940,"netValue":0.4777,"totalNetValue":0.4777,"netValue_forward":0.47770000000000024},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013940,"netValue":0.4841,"totalNetValue":0.4841,"netValue_forward":0.4841000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013940,"netValue":0.4831,"totalNetValue":0.4831,"netValue_forward":0.4831000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013940,"netValue":0.4851,"totalNetValue":0.4851,"netValue_forward":0.48510000000000014},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013940,"netValue":0.4924,"totalNetValue":0.4924,"netValue_forward":0.4924000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013940,"netValue":0.4942,"totalNetValue":0.4942,"netValue_forward":0.4942000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013940,"netValue":0.4918,"totalNetValue":0.4918,"netValue_forward":0.4918000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013940,"netValue":0.4916,"totalNetValue":0.4916,"netValue_forward":0.4916000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013940,"netValue":0.4891,"totalNetValue":0.4891,"netValue_forward":0.4891000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013940,"netValue":0.4923,"totalNetValue":0.4923,"netValue_forward":0.49230000000000024},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013940,"netValue":0.4874,"totalNetValue":0.4874,"netValue_forward":0.4874000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013940,"netValue":0.4923,"totalNetValue":0.4923,"netValue_forward":0.49230000000000024},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013940,"netValue":0.4936,"totalNetValue":0.4936,"netValue_forward":0.49360000000000026},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013940,"netValue":0.496,"totalNetValue":0.496,"netValue_forward":0.4960000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013940,"netValue":0.4945,"totalNetValue":0.4945,"netValue_forward":0.4945000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013940,"netValue":0.4955,"totalNetValue":0.4955,"netValue_forward":0.49550000000000016},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013940,"netValue":0.5058,"totalNetValue":0.5058,"netValue_forward":0.5058000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013940,"netValue":0.5142,"totalNetValue":0.5142,"netValue_forward":0.5142000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013940,"netValue":0.5133,"totalNetValue":0.5133,"netValue_forward":0.5133000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013940,"netValue":0.5138,"totalNetValue":0.5138,"netValue_forward":0.5138000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013940,"netValue":0.523,"totalNetValue":0.523,"netValue_forward":0.5230000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013940,"netValue":0.5185,"totalNetValue":0.5185,"netValue_forward":0.5185000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013940,"netValue":0.5149,"totalNetValue":0.5149,"netValue_forward":0.5149000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013940,"netValue":0.5184,"totalNetValue":0.5184,"netValue_forward":0.5184000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013940,"netValue":0.5282,"totalNetValue":0.5282,"netValue_forward":0.5282000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013940,"netValue":0.5287,"totalNetValue":0.5287,"netValue_forward":0.5287000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013940,"netValue":0.5243,"totalNetValue":0.5243,"netValue_forward":0.5243000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013940,"netValue":0.5218,"totalNetValue":0.5218,"netValue_forward":0.5218000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013940,"netValue":0.5329,"totalNetValue":0.5329,"netValue_forward":0.5329000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013940,"netValue":0.5157,"totalNetValue":0.5157,"netValue_forward":0.5157000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013940,"netValue":0.5144,"totalNetValue":0.5144,"netValue_forward":0.5144000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013940,"netValue":0.5069,"totalNetValue":0.5069,"netValue_forward":0.5069000000000004},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013940,"netValue":0.5216,"totalNetValue":0.5216,"netValue_forward":0.5216000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013940,"netValue":0.5193,"totalNetValue":0.5193,"netValue_forward":0.5193000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013940,"netValue":0.4953,"totalNetValue":0.4953,"netValue_forward":0.4953000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013940,"netValue":0.4912,"totalNetValue":0.4912,"netValue_forward":0.49120000000000036},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013940,"netValue":0.5053,"totalNetValue":0.5053,"netValue_forward":0.5053000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013940,"netValue":0.5154,"totalNetValue":0.5154,"netValue_forward":0.5154000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013940,"netValue":0.5245,"totalNetValue":0.5245,"netValue_forward":0.5245000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013940,"netValue":0.5339,"totalNetValue":0.5339,"netValue_forward":0.5339000000000004},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013940,"netValue":0.5314,"totalNetValue":0.5314,"netValue_forward":0.5314000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013940,"netValue":0.5273,"totalNetValue":0.5273,"netValue_forward":0.5273000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013940,"netValue":0.5275,"totalNetValue":0.5275,"netValue_forward":0.5275000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013940,"netValue":0.5196,"totalNetValue":0.5196,"netValue_forward":0.5196000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013940,"netValue":0.5238,"totalNetValue":0.5238,"netValue_forward":0.5238000000000004},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013940,"netValue":0.5186,"totalNetValue":0.5186,"netValue_forward":0.5186000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013940,"netValue":0.5059,"totalNetValue":0.5059,"netValue_forward":0.5059000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013940,"netValue":0.4976,"totalNetValue":0.4976,"netValue_forward":0.4976000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013940,"netValue":0.5091,"totalNetValue":0.5091,"netValue_forward":0.5091000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013940,"netValue":0.5193,"totalNetValue":0.5193,"netValue_forward":0.5193000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013940,"netValue":0.5312,"totalNetValue":0.5312,"netValue_forward":0.5312000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013940,"netValue":0.5381,"totalNetValue":0.5381,"netValue_forward":0.5381000000000004},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013940,"netValue":0.532,"totalNetValue":0.532,"netValue_forward":0.5320000000000004},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013940,"netValue":0.539,"totalNetValue":0.539,"netValue_forward":0.5390000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013940,"netValue":0.5377,"totalNetValue":0.5377,"netValue_forward":0.5377000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013940,"netValue":0.535,"totalNetValue":0.535,"netValue_forward":0.5350000000000004},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013940,"netValue":0.5383,"totalNetValue":0.5383,"netValue_forward":0.5383000000000004},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013940,"netValue":0.5132,"totalNetValue":0.5132,"netValue_forward":0.5132000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013940,"netValue":0.5138,"totalNetValue":0.5138,"netValue_forward":0.5138000000000005},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013940,"netValue":0.5153,"totalNetValue":0.5153,"netValue_forward":0.5153000000000004},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013940,"netValue":0.528,"totalNetValue":0.528,"netValue_forward":0.5280000000000006},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013940,"netValue":0.5337,"totalNetValue":0.5337,"netValue_forward":0.5337000000000004},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013940,"netValue":0.5486,"totalNetValue":0.5486,"netValue_forward":0.5486000000000005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013940,"netValue":0.5448,"totalNetValue":0.5448,"netValue_forward":0.5448000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013940,"netValue":0.588,"totalNetValue":0.588,"netValue_forward":0.5880000000000005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013940,"netValue":0.5489,"totalNetValue":0.5489,"netValue_forward":0.5489000000000005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013940,"netValue":0.5082,"totalNetValue":0.5082,"netValue_forward":0.5082000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013940,"netValue":0.4747,"totalNetValue":0.4747,"netValue_forward":0.47470000000000034},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013940,"netValue":0.4621,"totalNetValue":0.4621,"netValue_forward":0.4621000000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013940,"netValue":0.4558,"totalNetValue":0.4558,"netValue_forward":0.45580000000000037},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013940,"netValue":0.45,"totalNetValue":0.45,"netValue_forward":0.4500000000000004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013940,"netValue":0.4589,"totalNetValue":0.4589,"netValue_forward":0.4589000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013940,"netValue":0.4608,"totalNetValue":0.4608,"netValue_forward":0.4608000000000004}]}