window.pageData = {"startDate":"2024-09-18T05:10:44.676Z","endDate":"2026-09-18T05:10:44.676Z","stock":{"_id":3000000013940,"stockCode":"013940","shortName":"东吴医疗服务股票A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":13940,"currency":"CNY","status":"normal","exchange":"jj","name":"东吴医疗服务股票型证券投资基金","fundCollectionId":4000050410000,"inceptionDate":"2021-11-29T16:00:00.000Z","followedNum":5,"setUpDate":"2021-11-29T16:00:00.000Z","setUpAssetScale":170296816.14,"setUpShares":170296816.14,"pinyin":"dwylfwgpxzqtzjj","masterFundShortName":"东吴医疗服务股票","managers":[{"name":"毛可君","stockType":"fund_manager","stockCode":"db20802586","exchange":"fm","tickerId":131110219190}],"fundCollection":{"name":"东吴基金管理有限公司","stockType":"fund_collection","stockCode":"50410000","exchange":"jjgs","tickerId":50410000},"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000013940,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.0755,"f_ins_h_s_r_c_1y":-0.0658,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.07550000000000001,"f_ind_h_s_r_c_1y":0.06579999999999997,"f_h_a":1456,"f_h_s_a":50242,"last_data_date":"2026-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013940,"type":"fpr","f_p_r_fys_ssc":5533,"f_p_r_fys_ssrp":0.21800433839479394,"f_p_r_m1_ssc":6191,"f_p_r_m1_ssrp":0.154281098546042,"f_p_r_m3_ssc":5987,"f_p_r_m3_ssrp":0.020380888740394253,"f_p_r_m6_ssc":5696,"f_p_r_m6_ssrp":0.1539947322212467,"f_p_r_y1_ssc":5127,"f_p_r_y1_ssrp":0.8279360124853687,"f_p_r_y2_ssc":3743,"f_p_r_y2_ssrp":0.5216461785141635,"f_p_r_y3_ssc":3024,"f_p_r_y3_ssrp":0.6341382732385048,"f_cagr_p_r_fs_ssc":6282,"f_cagr_p_r_fs_ssrp":0.8659449132303774},"fp":{"stockId":3000000013940,"type":"fp","f_p_r_fys":0.08492635537449011,"f_p_r_m1":-0.02175755863238238,"f_p_r_m3":0.19255942128832215,"f_p_r_m6":0.10854947166186268,"f_p_r_y1":-0.14854894244958228,"f_cagr_p_r_fs":-0.07374647338294249,"f_p_r_d1":-0.008503100088574023,"f_p_r_y2":0.4915984489444192,"f_p_r_y3":0.20333680917622354,"last_data_date":"2026-09-16T16:00:00.000Z","f_i_d":"2021-11-29T16:00:00.000Z"},"ff":{"stockId":3000000013940,"type":"ff","f_m_f":399004,"f_m_f_r":0.012,"f_c_f":66500,"f_c_f_r":0.002,"f_m_a_c_f":465504,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013940,"type":"f_nlacan","f_nv_d":"2026-09-16T16:00:00.000Z","f_nv":0.6924,"f_nv_cr":0.020486366985998705},"f_as":{"stockId":3000000013940,"type":"f_as","f_tas":32646945.448799998,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013941,"name":"东吴医疗服务股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013941","tickerId":13941,"shortName":"东吴医疗服务股票C","currency":"CNY","lastUpdated":"2026-08-06T06:59:26.923Z","fundCollectionId":4000050410000,"inceptionDate":"2021-11-29T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2021-11-29T16:00:00.000Z","setUpAssetScale":77060286.55,"setUpShares":77060286.55,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dwylfwgpxzqtzjj","masterFundId":3000000013940,"__csrcFundId":10298}],"shareholdings":[{"stockId":3000000013940,"equityId":603259,"date":"2026-06-29T16:00:00.000Z","marketCap":6486971,"holdings":52100,"netValueRatio":0.0952,"quarterlyChange":0.3089819183515621,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"stockId":3000000013940,"equityId":2422,"date":"2026-06-29T16:00:00.000Z","marketCap":6336540,"holdings":164500,"netValueRatio":0.093,"quarterlyChange":0.12498789650164,"stock":{"stockCode":"002422","exchange":"sz","stockType":"company","tickerId":2422,"name":"科伦药业"}},{"stockId":3000000013940,"equityId":1000000000006990,"date":"2026-06-29T16:00:00.000Z","marketCap":6061784,"holdings":16000,"netValueRatio":0.089,"quarterlyChange":-0.04300131636682747,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"stockId":3000000013940,"equityId":1000000000001801,"date":"2026-06-29T16:00:00.000Z","marketCap":5600062,"holdings":81000,"netValueRatio":0.0822,"quarterlyChange":-0.07549361207897753,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"stockId":3000000013940,"equityId":688578,"date":"2026-06-29T16:00:00.000Z","marketCap":5492760,"holdings":50300,"netValueRatio":0.0806,"quarterlyChange":0.14331126067039834,"stock":{"stockCode":"688578","tickerId":688578,"exchange":"sh","stockType":"company","name":"艾力斯"}},{"stockId":3000000013940,"equityId":1000000000002269,"date":"2026-06-29T16:00:00.000Z","marketCap":4913474,"holdings":163500,"netValueRatio":0.0721,"quarterlyChange":0.10331632653061251,"stock":{"stockCode":"02269","exchange":"hk","stockType":"company","tickerId":2269,"name":"药明生物"}},{"stockId":3000000013940,"equityId":2821,"date":"2026-06-29T16:00:00.000Z","marketCap":4876200,"holdings":30100,"netValueRatio":0.0716,"quarterlyChange":0.6224517681846384,"stock":{"stockCode":"002821","exchange":"sz","stockType":"company","tickerId":2821,"name":"凯莱英"}},{"stockId":3000000013940,"equityId":300759,"date":"2026-06-29T16:00:00.000Z","marketCap":4837096,"holdings":167200,"netValueRatio":0.071,"quarterlyChange":0.08109118086696476,"stock":{"stockCode":"300759","exchange":"sz","stockType":"company","tickerId":300759,"name":"康龙化成"}},{"stockId":3000000013940,"equityId":1000000000001530,"date":"2026-06-29T16:00:00.000Z","marketCap":4283584,"holdings":292000,"netValueRatio":0.0629,"quarterlyChange":-0.3043657331136743,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"stockId":3000000013940,"equityId":1000000000002268,"date":"2026-06-29T16:00:00.000Z","marketCap":4236591,"holdings":85500,"netValueRatio":0.0622,"quarterlyChange":-0.003493449781658775,"stock":{"stockCode":"02268","exchange":"hk","stockType":"company","tickerId":2268,"name":"药明合联"}}],"lastFsMetrics":{"latestTurnoverRate":15.845530824865438,"latestTurnoverRateDate":"2026-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-09-16T16:00:00.000Z","stockId":3000000013940,"nv":0.6924,"tnv":0.6924},{"stockId":3000000013940,"date":"2026-09-15T16:00:00.000Z","nv":0.6785,"tnv":0.6785},{"date":"2026-09-14T16:00:00.000Z","stockId":3000000013940,"nv":0.6726,"tnv":0.6726},{"stockId":3000000013940,"date":"2026-09-13T16:00:00.000Z","nv":0.6811,"tnv":0.6811},{"stockId":3000000013940,"date":"2026-09-10T16:00:00.000Z","nv":0.6517,"tnv":0.6517},{"stockId":3000000013940,"date":"2026-09-09T16:00:00.000Z","nv":0.6633,"tnv":0.6633},{"stockId":3000000013940,"date":"2026-09-08T16:00:00.000Z","nv":0.6746,"tnv":0.6746},{"date":"2026-09-07T16:00:00.000Z","stockId":3000000013940,"nv":0.6824,"tnv":0.6824},{"date":"2026-09-06T16:00:00.000Z","stockId":3000000013940,"nv":0.6782,"tnv":0.6782},{"stockId":3000000013940,"date":"2026-09-03T16:00:00.000Z","nv":0.6835,"tnv":0.6835},{"stockId":3000000013940,"date":"2026-09-02T16:00:00.000Z","nv":0.6903,"tnv":0.6903},{"stockId":3000000013940,"date":"2026-09-01T16:00:00.000Z","nv":0.678,"tnv":0.678},{"date":"2026-08-31T16:00:00.000Z","stockId":3000000013940,"nv":0.6772,"tnv":0.6772},{"stockId":3000000013940,"date":"2026-08-30T16:00:00.000Z","nv":0.6823,"tnv":0.6823},{"date":"2026-08-27T16:00:00.000Z","stockId":3000000013940,"nv":0.7006,"tnv":0.7006},{"date":"2026-08-26T16:00:00.000Z","stockId":3000000013940,"nv":0.7077,"tnv":0.7077},{"date":"2026-08-25T16:00:00.000Z","stockId":3000000013940,"nv":0.706,"tnv":0.706},{"stockId":3000000013940,"date":"2026-08-24T16:00:00.000Z","nv":0.7047,"tnv":0.7047},{"date":"2026-08-23T16:00:00.000Z","stockId":3000000013940,"nv":0.6833,"tnv":0.6833},{"date":"2026-08-20T16:00:00.000Z","stockId":3000000013940,"nv":0.7108,"tnv":0.7108},{"date":"2026-08-19T16:00:00.000Z","stockId":3000000013940,"nv":0.7204,"tnv":0.7204},{"date":"2026-08-18T16:00:00.000Z","stockId":3000000013940,"nv":0.7002,"tnv":0.7002},{"stockId":3000000013940,"date":"2026-08-17T16:00:00.000Z","nv":0.7141,"tnv":0.7141},{"stockId":3000000013940,"date":"2026-08-16T16:00:00.000Z","nv":0.7078,"tnv":0.7078},{"date":"2026-08-13T16:00:00.000Z","stockId":3000000013940,"nv":0.7003,"tnv":0.7003},{"date":"2026-08-12T16:00:00.000Z","stockId":3000000013940,"nv":0.7089,"tnv":0.7089},{"stockId":3000000013940,"date":"2026-08-11T16:00:00.000Z","nv":0.7066,"tnv":0.7066},{"date":"2026-08-10T16:00:00.000Z","stockId":3000000013940,"nv":0.7088,"tnv":0.7088},{"date":"2026-08-09T16:00:00.000Z","stockId":3000000013940,"nv":0.7033,"tnv":0.7033},{"stockId":3000000013940,"date":"2026-08-06T16:00:00.000Z","nv":0.6954,"tnv":0.6954},{"stockId":3000000013940,"date":"2026-08-05T16:00:00.000Z","nv":0.6487,"tnv":0.6487},{"stockId":3000000013940,"date":"2026-08-04T16:00:00.000Z","nv":0.6488,"tnv":0.6488},{"stockId":3000000013940,"date":"2026-08-03T16:00:00.000Z","nv":0.6334,"tnv":0.6334},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000013940,"nv":0.616,"tnv":0.616},{"stockId":3000000013940,"date":"2026-07-30T16:00:00.000Z","nv":0.6318,"tnv":0.6318},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000013940,"nv":0.6332,"tnv":0.6332},{"stockId":3000000013940,"date":"2026-07-28T16:00:00.000Z","nv":0.652,"tnv":0.652},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000013940,"nv":0.6538,"tnv":0.6538},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000013940,"nv":0.6693,"tnv":0.6693},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000013940,"nv":0.6655,"tnv":0.6655},{"stockId":3000000013940,"date":"2026-07-22T16:00:00.000Z","nv":0.6881,"tnv":0.6881},{"stockId":3000000013940,"date":"2026-07-21T16:00:00.000Z","nv":0.691,"tnv":0.691},{"stockId":3000000013940,"date":"2026-07-20T16:00:00.000Z","nv":0.6929,"tnv":0.6929},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000013940,"nv":0.6893,"tnv":0.6893},{"stockId":3000000013940,"date":"2026-07-16T16:00:00.000Z","nv":0.6476,"tnv":0.6476},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000013940,"nv":0.6975,"tnv":0.6975},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000013940,"nv":0.7151,"tnv":0.7151},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000013940,"nv":0.6814,"tnv":0.6814},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000013940,"nv":0.6595,"tnv":0.6595},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000013940,"nv":0.6685,"tnv":0.6685},{"stockId":3000000013940,"date":"2026-07-08T16:00:00.000Z","nv":0.6551,"tnv":0.6551},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000013940,"nv":0.6356,"tnv":0.6356},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000013940,"nv":0.6486,"tnv":0.6486},{"stockId":3000000013940,"date":"2026-07-05T16:00:00.000Z","nv":0.6732,"tnv":0.6732},{"stockId":3000000013940,"date":"2026-07-02T16:00:00.000Z","nv":0.6713,"tnv":0.6713},{"stockId":3000000013940,"date":"2026-07-01T16:00:00.000Z","nv":0.6489,"tnv":0.6489},{"stockId":3000000013940,"date":"2026-06-30T16:00:00.000Z","nv":0.641,"tnv":0.641},{"stockId":3000000013940,"date":"2026-06-29T16:00:00.000Z","nv":0.6376,"tnv":0.6376},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000013940,"nv":0.6422,"tnv":0.6422},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000013940,"nv":0.6034,"tnv":0.6034},{"stockId":3000000013940,"date":"2026-06-24T16:00:00.000Z","nv":0.6147,"tnv":0.6147},{"stockId":3000000013940,"date":"2026-06-23T16:00:00.000Z","nv":0.6092,"tnv":0.6092},{"stockId":3000000013940,"date":"2026-06-22T16:00:00.000Z","nv":0.5919,"tnv":0.5919},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000013940,"nv":0.5967,"tnv":0.5967},{"stockId":3000000013940,"date":"2026-06-17T16:00:00.000Z","nv":0.5985,"tnv":0.5985},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000013940,"nv":0.5806,"tnv":0.5806},{"stockId":3000000013940,"date":"2026-06-15T16:00:00.000Z","nv":0.5825,"tnv":0.5825},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000013940,"nv":0.586,"tnv":0.586},{"stockId":3000000013940,"date":"2026-06-11T16:00:00.000Z","nv":0.5714,"tnv":0.5714},{"stockId":3000000013940,"date":"2026-06-10T16:00:00.000Z","nv":0.5657,"tnv":0.5657},{"stockId":3000000013940,"date":"2026-06-09T16:00:00.000Z","nv":0.5728,"tnv":0.5728},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013940,"nv":0.5695,"tnv":0.5695},{"stockId":3000000013940,"date":"2026-06-07T16:00:00.000Z","nv":0.5633,"tnv":0.5633},{"stockId":3000000013940,"date":"2026-06-04T16:00:00.000Z","nv":0.5815,"tnv":0.5815},{"stockId":3000000013940,"date":"2026-06-03T16:00:00.000Z","nv":0.5944,"tnv":0.5944},{"stockId":3000000013940,"date":"2026-06-02T16:00:00.000Z","nv":0.5988,"tnv":0.5988},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013940,"nv":0.6027,"tnv":0.6027},{"stockId":3000000013940,"date":"2026-05-31T16:00:00.000Z","nv":0.6211,"tnv":0.6211},{"stockId":3000000013940,"date":"2026-05-28T16:00:00.000Z","nv":0.6356,"tnv":0.6356},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013940,"nv":0.6207,"tnv":0.6207},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013940,"nv":0.6246,"tnv":0.6246},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013940,"nv":0.6224,"tnv":0.6224},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013940,"nv":0.6301,"tnv":0.6301},{"stockId":3000000013940,"date":"2026-05-21T16:00:00.000Z","nv":0.6256,"tnv":0.6256},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013940,"nv":0.622,"tnv":0.622},{"stockId":3000000013940,"date":"2026-05-19T16:00:00.000Z","nv":0.6148,"tnv":0.6148},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013940,"nv":0.6101,"tnv":0.6101},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013940,"nv":0.611,"tnv":0.611},{"stockId":3000000013940,"date":"2026-05-14T16:00:00.000Z","nv":0.624,"tnv":0.624},{"stockId":3000000013940,"date":"2026-05-13T16:00:00.000Z","nv":0.641,"tnv":0.641},{"stockId":3000000013940,"date":"2026-05-12T16:00:00.000Z","nv":0.654,"tnv":0.654},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013940,"nv":0.6602,"tnv":0.6602},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013940,"nv":0.6551,"tnv":0.6551},{"stockId":3000000013940,"date":"2026-05-07T16:00:00.000Z","nv":0.6462,"tnv":0.6462},{"stockId":3000000013940,"date":"2026-05-06T16:00:00.000Z","nv":0.6598,"tnv":0.6598},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013940,"nv":0.6491,"tnv":0.6491},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013940,"nv":0.6581,"tnv":0.6581},{"stockId":3000000013940,"date":"2026-04-28T16:00:00.000Z","nv":0.6512,"tnv":0.6512},{"stockId":3000000013940,"date":"2026-04-27T16:00:00.000Z","nv":0.6615,"tnv":0.6615},{"stockId":3000000013940,"date":"2026-04-26T16:00:00.000Z","nv":0.6708,"tnv":0.6708},{"stockId":3000000013940,"date":"2026-04-23T16:00:00.000Z","nv":0.6649,"tnv":0.6649},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013940,"nv":0.6597,"tnv":0.6597},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013940,"nv":0.6932,"tnv":0.6932},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013940,"nv":0.6896,"tnv":0.6896},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013940,"nv":0.698,"tnv":0.698},{"stockId":3000000013940,"date":"2026-04-16T16:00:00.000Z","nv":0.7084,"tnv":0.7084},{"stockId":3000000013940,"date":"2026-04-15T16:00:00.000Z","nv":0.7153,"tnv":0.7153},{"stockId":3000000013940,"date":"2026-04-14T16:00:00.000Z","nv":0.7101,"tnv":0.7101},{"stockId":3000000013940,"date":"2026-04-13T16:00:00.000Z","nv":0.6747,"tnv":0.6747},{"stockId":3000000013940,"date":"2026-04-12T16:00:00.000Z","nv":0.6827,"tnv":0.6827},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013940,"nv":0.6757,"tnv":0.6757},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013940,"nv":0.6743,"tnv":0.6743},{"stockId":3000000013940,"date":"2026-04-07T16:00:00.000Z","nv":0.6882,"tnv":0.6882},{"stockId":3000000013940,"date":"2026-04-06T16:00:00.000Z","nv":0.6934,"tnv":0.6934},{"stockId":3000000013940,"date":"2026-04-02T16:00:00.000Z","nv":0.6974,"tnv":0.6974},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013940,"nv":0.7031,"tnv":0.7031},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013940,"nv":0.6944,"tnv":0.6944},{"stockId":3000000013940,"date":"2026-03-30T16:00:00.000Z","nv":0.6408,"tnv":0.6408},{"stockId":3000000013940,"date":"2026-03-29T16:00:00.000Z","nv":0.65,"tnv":0.65},{"stockId":3000000013940,"date":"2026-03-26T16:00:00.000Z","nv":0.6415,"tnv":0.6415},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013940,"nv":0.6019,"tnv":0.6019},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013940,"nv":0.61,"tnv":0.61},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013940,"nv":0.6071,"tnv":0.6071},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013940,"nv":0.5839,"tnv":0.5839},{"stockId":3000000013940,"date":"2026-03-19T16:00:00.000Z","nv":0.6072,"tnv":0.6072},{"stockId":3000000013940,"date":"2026-03-18T16:00:00.000Z","nv":0.6202,"tnv":0.6202},{"stockId":3000000013940,"date":"2026-03-17T16:00:00.000Z","nv":0.633,"tnv":0.633},{"stockId":3000000013940,"date":"2026-03-16T16:00:00.000Z","nv":0.6246,"tnv":0.6246},{"stockId":3000000013940,"date":"2026-03-15T16:00:00.000Z","nv":0.6214,"tnv":0.6214},{"stockId":3000000013940,"date":"2026-03-12T16:00:00.000Z","nv":0.6092,"tnv":0.6092},{"stockId":3000000013940,"date":"2026-03-11T16:00:00.000Z","nv":0.6183,"tnv":0.6183},{"stockId":3000000013940,"date":"2026-03-10T16:00:00.000Z","nv":0.6365,"tnv":0.6365},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013940,"nv":0.6486,"tnv":0.6486},{"stockId":3000000013940,"date":"2026-03-08T16:00:00.000Z","nv":0.6247,"tnv":0.6247},{"stockId":3000000013940,"date":"2026-03-05T16:00:00.000Z","nv":0.6379,"tnv":0.6379},{"stockId":3000000013940,"date":"2026-03-04T16:00:00.000Z","nv":0.6158,"tnv":0.6158},{"stockId":3000000013940,"date":"2026-03-03T16:00:00.000Z","nv":0.6012,"tnv":0.6012},{"stockId":3000000013940,"date":"2026-03-02T16:00:00.000Z","nv":0.613,"tnv":0.613},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013940,"nv":0.6331,"tnv":0.6331},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013940,"nv":0.6429,"tnv":0.6429},{"stockId":3000000013940,"date":"2026-02-25T16:00:00.000Z","nv":0.6369,"tnv":0.6369},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013940,"nv":0.6502,"tnv":0.6502},{"stockId":3000000013940,"date":"2026-02-23T16:00:00.000Z","nv":0.6508,"tnv":0.6508},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013940,"nv":0.6527,"tnv":0.6527},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013940,"nv":0.6597,"tnv":0.6597},{"stockId":3000000013940,"date":"2026-02-10T16:00:00.000Z","nv":0.6646,"tnv":0.6646},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013940,"nv":0.6695,"tnv":0.6695},{"stockId":3000000013940,"date":"2026-02-08T16:00:00.000Z","nv":0.654,"tnv":0.654},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013940,"nv":0.6396,"tnv":0.6396},{"stockId":3000000013940,"date":"2026-02-04T16:00:00.000Z","nv":0.6432,"tnv":0.6432},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013940,"nv":0.6489,"tnv":0.6489},{"stockId":3000000013940,"date":"2026-02-02T16:00:00.000Z","nv":0.6467,"tnv":0.6467},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013940,"nv":0.6342,"tnv":0.6342},{"stockId":3000000013940,"date":"2026-01-29T16:00:00.000Z","nv":0.6602,"tnv":0.6602},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013940,"nv":0.6759,"tnv":0.6759},{"stockId":3000000013940,"date":"2026-01-27T16:00:00.000Z","nv":0.6791,"tnv":0.6791},{"stockId":3000000013940,"date":"2026-01-26T16:00:00.000Z","nv":0.6749,"tnv":0.6749},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013940,"nv":0.674,"tnv":0.674},{"stockId":3000000013940,"date":"2026-01-22T16:00:00.000Z","nv":0.6867,"tnv":0.6867},{"stockId":3000000013940,"date":"2026-01-21T16:00:00.000Z","nv":0.6822,"tnv":0.6822},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013940,"nv":0.6928,"tnv":0.6928},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013940,"nv":0.6866,"tnv":0.6866},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013940,"nv":0.6924,"tnv":0.6924},{"stockId":3000000013940,"date":"2026-01-15T16:00:00.000Z","nv":0.7048,"tnv":0.7048},{"stockId":3000000013940,"date":"2026-01-14T16:00:00.000Z","nv":0.7017,"tnv":0.7017},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013940,"nv":0.7062,"tnv":0.7062},{"stockId":3000000013940,"date":"2026-01-12T16:00:00.000Z","nv":0.7148,"tnv":0.7148},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013940,"nv":0.7035,"tnv":0.7035},{"stockId":3000000013940,"date":"2026-01-08T16:00:00.000Z","nv":0.7063,"tnv":0.7063},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013940,"nv":0.6975,"tnv":0.6975},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013940,"nv":0.7001,"tnv":0.7001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013940,"nv":0.6768,"tnv":0.6768},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013940,"nv":0.67,"tnv":0.67},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013940,"nv":0.6382,"tnv":0.6382},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013940,"nv":0.6443,"tnv":0.6443},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013940,"nv":0.6497,"tnv":0.6497},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013940,"nv":0.6607,"tnv":0.6607},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013940,"nv":0.6612,"tnv":0.6612},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013940,"nv":0.663,"tnv":0.663},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013940,"nv":0.6674,"tnv":0.6674},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013940,"nv":0.6696,"tnv":0.6696},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013940,"nv":0.6735,"tnv":0.6735},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013940,"nv":0.661,"tnv":0.661},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013940,"nv":0.6649,"tnv":0.6649},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013940,"nv":0.6625,"tnv":0.6625},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013940,"nv":0.6703,"tnv":0.6703},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013940,"nv":0.6991,"tnv":0.6991},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013940,"nv":0.6913,"tnv":0.6913},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013940,"nv":0.6912,"tnv":0.6912},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013940,"nv":0.6959,"tnv":0.6959},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013940,"nv":0.7043,"tnv":0.7043},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013940,"nv":0.7126,"tnv":0.7126},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013940,"nv":0.7139,"tnv":0.7139},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013940,"nv":0.6974,"tnv":0.6974},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013940,"nv":0.7095,"tnv":0.7095},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013940,"nv":0.7227,"tnv":0.7227},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013940,"nv":0.7234,"tnv":0.7234},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013940,"nv":0.7235,"tnv":0.7235},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013940,"nv":0.7217,"tnv":0.7217},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013940,"nv":0.707,"tnv":0.707},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013940,"nv":0.702,"tnv":0.702},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013940,"nv":0.6827,"tnv":0.6827},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013940,"nv":0.7123,"tnv":0.7123},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013940,"nv":0.7079,"tnv":0.7079},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013940,"nv":0.7121,"tnv":0.7121},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013940,"nv":0.7214,"tnv":0.7214},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013940,"nv":0.7365,"tnv":0.7365},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013940,"nv":0.7453,"tnv":0.7453},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013940,"nv":0.7162,"tnv":0.7162},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013940,"nv":0.7063,"tnv":0.7063},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013940,"nv":0.7099,"tnv":0.7099},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013940,"nv":0.704,"tnv":0.704},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013940,"nv":0.7214,"tnv":0.7214},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013940,"nv":0.7174,"tnv":0.7174},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013940,"nv":0.7231,"tnv":0.7231},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013940,"nv":0.7472,"tnv":0.7472},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013940,"nv":0.7404,"tnv":0.7404},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013940,"nv":0.7164,"tnv":0.7164},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013940,"nv":0.7392,"tnv":0.7392},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013940,"nv":0.7342,"tnv":0.7342},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013940,"nv":0.7451,"tnv":0.7451},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013940,"nv":0.7276,"tnv":0.7276},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013940,"nv":0.7124,"tnv":0.7124},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013940,"nv":0.7226,"tnv":0.7226},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013940,"nv":0.7399,"tnv":0.7399},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013940,"nv":0.7335,"tnv":0.7335},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013940,"nv":0.7292,"tnv":0.7292},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013940,"nv":0.7476,"tnv":0.7476},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013940,"nv":0.7342,"tnv":0.7342},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013940,"nv":0.7089,"tnv":0.7089},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013940,"nv":0.7407,"tnv":0.7407},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013940,"nv":0.7519,"tnv":0.7519},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013940,"nv":0.7861,"tnv":0.7861},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013940,"nv":0.8085,"tnv":0.8085},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013940,"nv":0.7844,"tnv":0.7844},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013940,"nv":0.7777,"tnv":0.7777},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013940,"nv":0.8024,"tnv":0.8024},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013940,"nv":0.7912,"tnv":0.7912},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013940,"nv":0.7927,"tnv":0.7927},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013940,"nv":0.805,"tnv":0.805},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013940,"nv":0.7928,"tnv":0.7928},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013940,"nv":0.8155,"tnv":0.8155},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013940,"nv":0.8132,"tnv":0.8132},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013940,"nv":0.8148,"tnv":0.8148},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013940,"nv":0.8144,"tnv":0.8144},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013940,"nv":0.8198,"tnv":0.8198},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013940,"nv":0.8063,"tnv":0.8063},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013940,"nv":0.8168,"tnv":0.8168},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013940,"nv":0.8269,"tnv":0.8269},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013940,"nv":0.8349,"tnv":0.8349},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013940,"nv":0.8512,"tnv":0.8512},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013940,"nv":0.8125,"tnv":0.8125},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013940,"nv":0.8467,"tnv":0.8467},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013940,"nv":0.835,"tnv":0.835},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013940,"nv":0.843,"tnv":0.843},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013940,"nv":0.8027,"tnv":0.8027},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013940,"nv":0.7766,"tnv":0.7766},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013940,"nv":0.788,"tnv":0.788},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013940,"nv":0.8288,"tnv":0.8288},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013940,"nv":0.8468,"tnv":0.8468},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013940,"nv":0.8354,"tnv":0.8354},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013940,"nv":0.8276,"tnv":0.8276},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013940,"nv":0.8198,"tnv":0.8198},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013940,"nv":0.8461,"tnv":0.8461},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013940,"nv":0.8597,"tnv":0.8597},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013940,"nv":0.8486,"tnv":0.8486},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013940,"nv":0.831,"tnv":0.831},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013940,"nv":0.8275,"tnv":0.8275},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013940,"nv":0.7937,"tnv":0.7937},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013940,"nv":0.8081,"tnv":0.8081},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013940,"nv":0.8004,"tnv":0.8004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013940,"nv":0.8065,"tnv":0.8065},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013940,"nv":0.8349,"tnv":0.8349},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013940,"nv":0.8363,"tnv":0.8363},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013940,"nv":0.8237,"tnv":0.8237},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013940,"nv":0.8352,"tnv":0.8352},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013940,"nv":0.8526,"tnv":0.8526},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013940,"nv":0.8505,"tnv":0.8505},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013940,"nv":0.8617,"tnv":0.8617},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013940,"nv":0.8305,"tnv":0.8305},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013940,"nv":0.8037,"tnv":0.8037},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013940,"nv":0.819,"tnv":0.819},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013940,"nv":0.8095,"tnv":0.8095},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013940,"nv":0.8185,"tnv":0.8185},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013940,"nv":0.8243,"tnv":0.8243},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013940,"nv":0.8216,"tnv":0.8216},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013940,"nv":0.801,"tnv":0.801},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013940,"nv":0.7674,"tnv":0.7674},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013940,"nv":0.7718,"tnv":0.7718},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013940,"nv":0.7521,"tnv":0.7521},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013940,"nv":0.744,"tnv":0.744},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013940,"nv":0.7157,"tnv":0.7157},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013940,"nv":0.7217,"tnv":0.7217},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013940,"nv":0.7163,"tnv":0.7163},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013940,"nv":0.7278,"tnv":0.7278},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013940,"nv":0.7448,"tnv":0.7448},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013940,"nv":0.7319,"tnv":0.7319},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013940,"nv":0.6962,"tnv":0.6962},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013940,"nv":0.7088,"tnv":0.7088},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013940,"nv":0.6911,"tnv":0.6911},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013940,"nv":0.6905,"tnv":0.6905},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013940,"nv":0.6911,"tnv":0.6911},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013940,"nv":0.7059,"tnv":0.7059},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013940,"nv":0.703,"tnv":0.703},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013940,"nv":0.692,"tnv":0.692},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013940,"nv":0.6726,"tnv":0.6726},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013940,"nv":0.6764,"tnv":0.6764},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013940,"nv":0.6933,"tnv":0.6933},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013940,"nv":0.6902,"tnv":0.6902},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013940,"nv":0.7302,"tnv":0.7302},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013940,"nv":0.7313,"tnv":0.7313},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013940,"nv":0.7502,"tnv":0.7502},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013940,"nv":0.7269,"tnv":0.7269},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013940,"nv":0.7377,"tnv":0.7377},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013940,"nv":0.7182,"tnv":0.7182},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013940,"nv":0.6832,"tnv":0.6832},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013940,"nv":0.6725,"tnv":0.6725},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013940,"nv":0.6867,"tnv":0.6867},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013940,"nv":0.6758,"tnv":0.6758},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013940,"nv":0.6584,"tnv":0.6584},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013940,"nv":0.6527,"tnv":0.6527},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013940,"nv":0.6175,"tnv":0.6175},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013940,"nv":0.6215,"tnv":0.6215},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013940,"nv":0.605,"tnv":0.605},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013940,"nv":0.6216,"tnv":0.6216},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013940,"nv":0.6226,"tnv":0.6226},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013940,"nv":0.6227,"tnv":0.6227},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013940,"nv":0.6088,"tnv":0.6088},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013940,"nv":0.5694,"tnv":0.5694},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013940,"nv":0.5616,"tnv":0.5616},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013940,"nv":0.547,"tnv":0.547},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013940,"nv":0.5472,"tnv":0.5472},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013940,"nv":0.5488,"tnv":0.5488},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013940,"nv":0.5429,"tnv":0.5429},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013940,"nv":0.5655,"tnv":0.5655},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013940,"nv":0.5627,"tnv":0.5627},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013940,"nv":0.5616,"tnv":0.5616},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013940,"nv":0.5875,"tnv":0.5875},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013940,"nv":0.5888,"tnv":0.5888},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013940,"nv":0.5837,"tnv":0.5837},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013940,"nv":0.5869,"tnv":0.5869},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013940,"nv":0.5906,"tnv":0.5906},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013940,"nv":0.5998,"tnv":0.5998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013940,"nv":0.5826,"tnv":0.5826},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013940,"nv":0.5914,"tnv":0.5914},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013940,"nv":0.5731,"tnv":0.5731},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013940,"nv":0.5554,"tnv":0.5554},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013940,"nv":0.5542,"tnv":0.5542},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013940,"nv":0.5531,"tnv":0.5531},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013940,"nv":0.5702,"tnv":0.5702},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013940,"nv":0.578,"tnv":0.578},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013940,"nv":0.5623,"tnv":0.5623},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013940,"nv":0.5431,"tnv":0.5431},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013940,"nv":0.5278,"tnv":0.5278},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013940,"nv":0.5257,"tnv":0.5257},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013940,"nv":0.5176,"tnv":0.5176},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013940,"nv":0.6057,"tnv":0.6057},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013940,"nv":0.6149,"tnv":0.6149},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013940,"nv":0.6161,"tnv":0.6161},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013940,"nv":0.5851,"tnv":0.5851},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013940,"nv":0.5884,"tnv":0.5884},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013940,"nv":0.583,"tnv":0.583},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013940,"nv":0.5544,"tnv":0.5544},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013940,"nv":0.5475,"tnv":0.5475},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013940,"nv":0.5538,"tnv":0.5538},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013940,"nv":0.5551,"tnv":0.5551},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013940,"nv":0.576,"tnv":0.576},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013940,"nv":0.5785,"tnv":0.5785},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013940,"nv":0.5742,"tnv":0.5742},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013940,"nv":0.5609,"tnv":0.5609},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013940,"nv":0.5549,"tnv":0.5549},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013940,"nv":0.548,"tnv":0.548},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013940,"nv":0.5501,"tnv":0.5501},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013940,"nv":0.5537,"tnv":0.5537},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013940,"nv":0.5597,"tnv":0.5597},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013940,"nv":0.5645,"tnv":0.5645},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013940,"nv":0.5769,"tnv":0.5769},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013940,"nv":0.5577,"tnv":0.5577},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013940,"nv":0.5486,"tnv":0.5486},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013940,"nv":0.5481,"tnv":0.5481},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013940,"nv":0.5496,"tnv":0.5496},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013940,"nv":0.5689,"tnv":0.5689},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013940,"nv":0.5695,"tnv":0.5695},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013940,"nv":0.5601,"tnv":0.5601},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013940,"nv":0.5651,"tnv":0.5651},{"stockId":3000000013940,"date":"2025-02-20T16:00:00.000Z","nv":0.5712,"tnv":0.5712},{"stockId":3000000013940,"date":"2025-02-19T16:00:00.000Z","nv":0.5486,"tnv":0.5486},{"stockId":3000000013940,"date":"2025-02-18T16:00:00.000Z","nv":0.5379,"tnv":0.5379},{"stockId":3000000013940,"date":"2025-02-17T16:00:00.000Z","nv":0.5264,"tnv":0.5264},{"stockId":3000000013940,"date":"2025-02-16T16:00:00.000Z","nv":0.5314,"tnv":0.5314},{"stockId":3000000013940,"date":"2025-02-13T16:00:00.000Z","nv":0.5286,"tnv":0.5286},{"stockId":3000000013940,"date":"2025-02-12T16:00:00.000Z","nv":0.5057,"tnv":0.5057},{"stockId":3000000013940,"date":"2025-02-11T16:00:00.000Z","nv":0.5156,"tnv":0.5156},{"stockId":3000000013940,"date":"2025-02-10T16:00:00.000Z","nv":0.5064,"tnv":0.5064},{"stockId":3000000013940,"date":"2025-02-09T16:00:00.000Z","nv":0.5121,"tnv":0.5121},{"stockId":3000000013940,"date":"2025-02-06T16:00:00.000Z","nv":0.5085,"tnv":0.5085},{"stockId":3000000013940,"date":"2025-02-05T16:00:00.000Z","nv":0.5044,"tnv":0.5044},{"stockId":3000000013940,"date":"2025-02-04T16:00:00.000Z","nv":0.4909,"tnv":0.4909},{"stockId":3000000013940,"date":"2025-01-26T16:00:00.000Z","nv":0.4935,"tnv":0.4935},{"stockId":3000000013940,"date":"2025-01-23T16:00:00.000Z","nv":0.5015,"tnv":0.5015},{"stockId":3000000013940,"date":"2025-01-22T16:00:00.000Z","nv":0.4972,"tnv":0.4972},{"stockId":3000000013940,"date":"2025-01-21T16:00:00.000Z","nv":0.5003,"tnv":0.5003},{"stockId":3000000013940,"date":"2025-01-20T16:00:00.000Z","nv":0.4939,"tnv":0.4939},{"stockId":3000000013940,"date":"2025-01-19T16:00:00.000Z","nv":0.4924,"tnv":0.4924},{"stockId":3000000013940,"date":"2025-01-16T16:00:00.000Z","nv":0.4843,"tnv":0.4843},{"stockId":3000000013940,"date":"2025-01-15T16:00:00.000Z","nv":0.4775,"tnv":0.4775},{"stockId":3000000013940,"date":"2025-01-14T16:00:00.000Z","nv":0.4746,"tnv":0.4746},{"stockId":3000000013940,"date":"2025-01-13T16:00:00.000Z","nv":0.4809,"tnv":0.4809},{"stockId":3000000013940,"date":"2025-01-12T16:00:00.000Z","nv":0.4669,"tnv":0.4669},{"stockId":3000000013940,"date":"2025-01-09T16:00:00.000Z","nv":0.4687,"tnv":0.4687},{"stockId":3000000013940,"date":"2025-01-08T16:00:00.000Z","nv":0.4736,"tnv":0.4736},{"stockId":3000000013940,"date":"2025-01-07T16:00:00.000Z","nv":0.473,"tnv":0.473},{"stockId":3000000013940,"date":"2025-01-06T16:00:00.000Z","nv":0.4777,"tnv":0.4777},{"stockId":3000000013940,"date":"2025-01-05T16:00:00.000Z","nv":0.4841,"tnv":0.4841},{"stockId":3000000013940,"date":"2025-01-02T16:00:00.000Z","nv":0.4831,"tnv":0.4831},{"stockId":3000000013940,"date":"2025-01-01T16:00:00.000Z","nv":0.4851,"tnv":0.4851},{"stockId":3000000013940,"date":"2024-12-30T16:00:00.000Z","nv":0.4924,"tnv":0.4924},{"stockId":3000000013940,"date":"2024-12-29T16:00:00.000Z","nv":0.4942,"tnv":0.4942},{"stockId":3000000013940,"date":"2024-12-26T16:00:00.000Z","nv":0.4918,"tnv":0.4918},{"stockId":3000000013940,"date":"2024-12-25T16:00:00.000Z","nv":0.4916,"tnv":0.4916},{"stockId":3000000013940,"date":"2024-12-24T16:00:00.000Z","nv":0.4891,"tnv":0.4891},{"stockId":3000000013940,"date":"2024-12-23T16:00:00.000Z","nv":0.4923,"tnv":0.4923},{"stockId":3000000013940,"date":"2024-12-22T16:00:00.000Z","nv":0.4874,"tnv":0.4874},{"stockId":3000000013940,"date":"2024-12-19T16:00:00.000Z","nv":0.4923,"tnv":0.4923},{"stockId":3000000013940,"date":"2024-12-18T16:00:00.000Z","nv":0.4936,"tnv":0.4936},{"stockId":3000000013940,"date":"2024-12-17T16:00:00.000Z","nv":0.496,"tnv":0.496},{"stockId":3000000013940,"date":"2024-12-16T16:00:00.000Z","nv":0.4945,"tnv":0.4945},{"stockId":3000000013940,"date":"2024-12-15T16:00:00.000Z","nv":0.4955,"tnv":0.4955},{"stockId":3000000013940,"date":"2024-12-12T16:00:00.000Z","nv":0.5058,"tnv":0.5058},{"stockId":3000000013940,"date":"2024-12-11T16:00:00.000Z","nv":0.5142,"tnv":0.5142},{"stockId":3000000013940,"date":"2024-12-10T16:00:00.000Z","nv":0.5133,"tnv":0.5133},{"stockId":3000000013940,"date":"2024-12-09T16:00:00.000Z","nv":0.5138,"tnv":0.5138},{"stockId":3000000013940,"date":"2024-12-08T16:00:00.000Z","nv":0.523,"tnv":0.523},{"stockId":3000000013940,"date":"2024-12-05T16:00:00.000Z","nv":0.5185,"tnv":0.5185},{"stockId":3000000013940,"date":"2024-12-04T16:00:00.000Z","nv":0.5149,"tnv":0.5149},{"stockId":3000000013940,"date":"2024-12-03T16:00:00.000Z","nv":0.5184,"tnv":0.5184},{"stockId":3000000013940,"date":"2024-12-02T16:00:00.000Z","nv":0.5282,"tnv":0.5282},{"stockId":3000000013940,"date":"2024-12-01T16:00:00.000Z","nv":0.5287,"tnv":0.5287},{"stockId":3000000013940,"date":"2024-11-28T16:00:00.000Z","nv":0.5243,"tnv":0.5243},{"stockId":3000000013940,"date":"2024-11-27T16:00:00.000Z","nv":0.5218,"tnv":0.5218},{"stockId":3000000013940,"date":"2024-11-26T16:00:00.000Z","nv":0.5329,"tnv":0.5329},{"stockId":3000000013940,"date":"2024-11-25T16:00:00.000Z","nv":0.5157,"tnv":0.5157},{"stockId":3000000013940,"date":"2024-11-24T16:00:00.000Z","nv":0.5144,"tnv":0.5144},{"stockId":3000000013940,"date":"2024-11-21T16:00:00.000Z","nv":0.5069,"tnv":0.5069},{"stockId":3000000013940,"date":"2024-11-20T16:00:00.000Z","nv":0.5216,"tnv":0.5216},{"stockId":3000000013940,"date":"2024-11-19T16:00:00.000Z","nv":0.5193,"tnv":0.5193},{"stockId":3000000013940,"date":"2024-11-18T16:00:00.000Z","nv":0.4953,"tnv":0.4953},{"stockId":3000000013940,"date":"2024-11-17T16:00:00.000Z","nv":0.4912,"tnv":0.4912},{"stockId":3000000013940,"date":"2024-11-14T16:00:00.000Z","nv":0.5053,"tnv":0.5053},{"stockId":3000000013940,"date":"2024-11-13T16:00:00.000Z","nv":0.5154,"tnv":0.5154},{"stockId":3000000013940,"date":"2024-11-12T16:00:00.000Z","nv":0.5245,"tnv":0.5245},{"stockId":3000000013940,"date":"2024-11-11T16:00:00.000Z","nv":0.5339,"tnv":0.5339},{"stockId":3000000013940,"date":"2024-11-10T16:00:00.000Z","nv":0.5314,"tnv":0.5314},{"stockId":3000000013940,"date":"2024-11-07T16:00:00.000Z","nv":0.5273,"tnv":0.5273},{"stockId":3000000013940,"date":"2024-11-06T16:00:00.000Z","nv":0.5275,"tnv":0.5275},{"stockId":3000000013940,"date":"2024-11-05T16:00:00.000Z","nv":0.5196,"tnv":0.5196},{"stockId":3000000013940,"date":"2024-11-04T16:00:00.000Z","nv":0.5238,"tnv":0.5238},{"stockId":3000000013940,"date":"2024-11-03T16:00:00.000Z","nv":0.5186,"tnv":0.5186},{"stockId":3000000013940,"date":"2024-10-31T16:00:00.000Z","nv":0.5059,"tnv":0.5059},{"stockId":3000000013940,"date":"2024-10-30T16:00:00.000Z","nv":0.4976,"tnv":0.4976},{"stockId":3000000013940,"date":"2024-10-29T16:00:00.000Z","nv":0.5091,"tnv":0.5091},{"stockId":3000000013940,"date":"2024-10-28T16:00:00.000Z","nv":0.5193,"tnv":0.5193},{"stockId":3000000013940,"date":"2024-10-27T16:00:00.000Z","nv":0.5312,"tnv":0.5312},{"stockId":3000000013940,"date":"2024-10-24T16:00:00.000Z","nv":0.5381,"tnv":0.5381},{"stockId":3000000013940,"date":"2024-10-23T16:00:00.000Z","nv":0.532,"tnv":0.532},{"stockId":3000000013940,"date":"2024-10-22T16:00:00.000Z","nv":0.539,"tnv":0.539},{"stockId":3000000013940,"date":"2024-10-21T16:00:00.000Z","nv":0.5377,"tnv":0.5377},{"stockId":3000000013940,"date":"2024-10-20T16:00:00.000Z","nv":0.535,"tnv":0.535},{"stockId":3000000013940,"date":"2024-10-17T16:00:00.000Z","nv":0.5383,"tnv":0.5383},{"stockId":3000000013940,"date":"2024-10-16T16:00:00.000Z","nv":0.5132,"tnv":0.5132},{"stockId":3000000013940,"date":"2024-10-15T16:00:00.000Z","nv":0.5138,"tnv":0.5138},{"stockId":3000000013940,"date":"2024-10-14T16:00:00.000Z","nv":0.5153,"tnv":0.5153},{"stockId":3000000013940,"date":"2024-10-13T16:00:00.000Z","nv":0.528,"tnv":0.528},{"stockId":3000000013940,"date":"2024-10-10T16:00:00.000Z","nv":0.5337,"tnv":0.5337},{"stockId":3000000013940,"date":"2024-10-09T16:00:00.000Z","nv":0.5486,"tnv":0.5486},{"stockId":3000000013940,"date":"2024-10-08T16:00:00.000Z","nv":0.5448,"tnv":0.5448},{"stockId":3000000013940,"date":"2024-10-07T16:00:00.000Z","nv":0.588,"tnv":0.588},{"stockId":3000000013940,"date":"2024-09-29T16:00:00.000Z","nv":0.5489,"tnv":0.5489},{"stockId":3000000013940,"date":"2024-09-26T16:00:00.000Z","nv":0.5082,"tnv":0.5082},{"stockId":3000000013940,"date":"2024-09-25T16:00:00.000Z","nv":0.4747,"tnv":0.4747},{"stockId":3000000013940,"date":"2024-09-24T16:00:00.000Z","nv":0.4621,"tnv":0.4621},{"stockId":3000000013940,"date":"2024-09-23T16:00:00.000Z","nv":0.4558,"tnv":0.4558},{"stockId":3000000013940,"date":"2024-09-22T16:00:00.000Z","nv":0.45,"tnv":0.45},{"stockId":3000000013940,"date":"2024-09-19T16:00:00.000Z","nv":0.4589,"tnv":0.4589},{"stockId":3000000013940,"date":"2024-09-18T16:00:00.000Z","nv":0.4608,"tnv":0.4608}],"influencesList":[]}