window.pageData = {"startDate":"2024-04-22T13:38:32.317Z","endDate":"2026-04-22T13:38:32.317Z","stock":{"_id":3000000013939,"name":"汇泉策略优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013939","tickerId":13939,"shortName":"汇泉策略优选混合C","currency":"CNY","inceptionDate":"2021-10-28T16:00:00.000Z","fundCollectionId":4000051820000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hqclyxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51820000","tickerId":51820000,"name":"汇泉基金管理有限公司"},"managers":[{"name":"梁永强","stockType":"fund_manager","stockCode":"db20039349","exchange":"fm","tickerId":122517080020},{"name":"沈鑫","stockType":"fund_manager","stockCode":"j101019566","exchange":"fm","tickerId":1924248230}],"hotMetrics":{"fss":{"stockId":3000000013939,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":897,"f_h_s_a":5388,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013939,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.4841181697023545,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.3419129676082452,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.6267878922275196,"f_p_r_m6_ssc":8757,"f_p_r_m6_ssrp":0.5182731841023298,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.4351429257746817,"f_p_r_y2_ssc":7708,"f_p_r_y2_ssrp":0.555858310626703,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.9255118338899375,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.9830489818381948},"fp":{"stockId":3000000013939,"type":"fp","f_p_r_fys":0.048838392402916764,"f_p_r_m1":0.0749044143204729,"f_p_r_m3":-0.008972921006248802,"f_p_r_m6":0.04990663724325328,"f_p_r_y1":0.33470004315925994,"f_cagr_p_r_fs":-0.10049882689632605,"f_p_r_d1":-0.005025125628140725,"f_p_r_y2":0.2982787573467691,"f_p_r_y3":-0.11907135735650198,"last_data_date":"2026-04-20T16:00:00.000Z"},"ff":{"stockId":3000000013939,"type":"ff","f_m_f":6065707,"f_m_f_r":0.012,"f_c_f":1010951,"f_c_f_r":0.002,"f_m_a_c_f":7076658,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-30T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013939,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":0.6185,"f_nv_cr":0.0004852798447105844},"f_as":{"stockId":3000000013939,"type":"f_as","f_tas":1565330.3444,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012412,"__csrcFundId":9506,"stockCode":"012412","shortName":"汇泉策略优选混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12412,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:30.393Z","status":"normal","exchange":"jj","name":"汇泉策略优选混合型证券投资基金","fundCollectionId":4000051820000,"currency":"CNY","inceptionDate":"2021-07-19T16:00:00.000Z","followedNum":6,"masterFundShortName":"汇泉策略优选混合","setUpDate":"2021-07-19T16:00:00.000Z","setUpAssetScale":3577092358.81,"setUpShares":3577092358.81,"pinyin":"hqclyxhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012412,"stockId":300308,"holdings":30500,"marketCap":18605000,"netValueRatio":0.0234,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012412,"stockId":1000000000000700,"holdings":31800,"marketCap":17204715,"netValueRatio":0.0216,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012412,"stockId":300502,"holdings":39660,"marketCap":17088700,"netValueRatio":0.0215,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012412,"stockId":1000000000009992,"holdings":95200,"marketCap":16139674,"netValueRatio":0.0203,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.29647676161919034,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012412,"stockId":300750,"holdings":35400,"marketCap":13001004,"netValueRatio":0.0163,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012412,"stockId":600519,"holdings":8100,"marketCap":11155158,"netValueRatio":0.014,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012412,"stockId":2475,"holdings":183600,"marketCap":10411956,"netValueRatio":0.0131,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012412,"stockId":601138,"holdings":157800,"marketCap":9791490,"netValueRatio":0.0123,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.059990910468111225,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012412,"stockId":688981,"holdings":40315,"marketCap":4951891,"netValueRatio":0.0062,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12345679012345656,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012412,"stockId":1000000000002899,"holdings":152000,"marketCap":4895741,"netValueRatio":0.0061,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09335836586445634,"stock":{"stockCode":"02899","exchange":"hk","stockType":"company","tickerId":2899,"name":"紫金矿业"}}],"bondHoldings":[{"_id":"69723b151987889646e70dd0","date":"2025-12-30T16:00:00.000Z","fundId":3000000012412,"stockCode":"232580059","stockName":"25江苏长江商行二级资本债01","holdings":100000,"marketCap":10033624,"netValueRatio":0.0126,"lastUpdated":"2026-01-22T14:58:29.922Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013939,"nv":0.6185,"tnv":0.6185},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013939,"nv":0.6182,"tnv":0.6182},{"stockId":3000000013939,"date":"2026-04-16T16:00:00.000Z","nv":0.6147,"tnv":0.6147},{"stockId":3000000013939,"date":"2026-04-15T16:00:00.000Z","nv":0.6111,"tnv":0.6111},{"stockId":3000000013939,"date":"2026-04-14T16:00:00.000Z","nv":0.5999,"tnv":0.5999},{"stockId":3000000013939,"date":"2026-04-13T16:00:00.000Z","nv":0.6024,"tnv":0.6024},{"stockId":3000000013939,"date":"2026-04-12T16:00:00.000Z","nv":0.5921,"tnv":0.5921},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013939,"nv":0.5931,"tnv":0.5931},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013939,"nv":0.584,"tnv":0.584},{"stockId":3000000013939,"date":"2026-04-07T16:00:00.000Z","nv":0.5866,"tnv":0.5866},{"stockId":3000000013939,"date":"2026-04-06T16:00:00.000Z","nv":0.5587,"tnv":0.5587},{"stockId":3000000013939,"date":"2026-04-02T16:00:00.000Z","nv":0.5582,"tnv":0.5582},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013939,"nv":0.5608,"tnv":0.5608},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013939,"nv":0.5716,"tnv":0.5716},{"stockId":3000000013939,"date":"2026-03-30T16:00:00.000Z","nv":0.5585,"tnv":0.5585},{"stockId":3000000013939,"date":"2026-03-29T16:00:00.000Z","nv":0.5669,"tnv":0.5669},{"stockId":3000000013939,"date":"2026-03-26T16:00:00.000Z","nv":0.5673,"tnv":0.5673},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013939,"nv":0.5627,"tnv":0.5627},{"stockId":3000000013939,"date":"2026-03-24T16:00:00.000Z","nv":0.5725,"tnv":0.5725},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013939,"nv":0.564,"tnv":0.564},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013939,"nv":0.5536,"tnv":0.5536},{"stockId":3000000013939,"date":"2026-03-19T16:00:00.000Z","nv":0.5754,"tnv":0.5754},{"stockId":3000000013939,"date":"2026-03-18T16:00:00.000Z","nv":0.5781,"tnv":0.5781},{"stockId":3000000013939,"date":"2026-03-17T16:00:00.000Z","nv":0.5921,"tnv":0.5921},{"stockId":3000000013939,"date":"2026-03-16T16:00:00.000Z","nv":0.5847,"tnv":0.5847},{"stockId":3000000013939,"date":"2026-03-15T16:00:00.000Z","nv":0.5947,"tnv":0.5947},{"stockId":3000000013939,"date":"2026-03-12T16:00:00.000Z","nv":0.5927,"tnv":0.5927},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013939,"nv":0.5977,"tnv":0.5977},{"stockId":3000000013939,"date":"2026-03-10T16:00:00.000Z","nv":0.604,"tnv":0.604},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013939,"nv":0.6048,"tnv":0.6048},{"stockId":3000000013939,"date":"2026-03-08T16:00:00.000Z","nv":0.5921,"tnv":0.5921},{"stockId":3000000013939,"date":"2026-03-05T16:00:00.000Z","nv":0.5996,"tnv":0.5996},{"stockId":3000000013939,"date":"2026-03-04T16:00:00.000Z","nv":0.5966,"tnv":0.5966},{"stockId":3000000013939,"date":"2026-03-03T16:00:00.000Z","nv":0.5916,"tnv":0.5916},{"stockId":3000000013939,"date":"2026-03-02T16:00:00.000Z","nv":0.5968,"tnv":0.5968},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013939,"nv":0.6172,"tnv":0.6172},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013939,"nv":0.6192,"tnv":0.6192},{"stockId":3000000013939,"date":"2026-02-25T16:00:00.000Z","nv":0.6194,"tnv":0.6194},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013939,"nv":0.6165,"tnv":0.6165},{"stockId":3000000013939,"date":"2026-02-23T16:00:00.000Z","nv":0.6104,"tnv":0.6104},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013939,"nv":0.607,"tnv":0.607},{"stockId":3000000013939,"date":"2026-02-11T16:00:00.000Z","nv":0.6151,"tnv":0.6151},{"stockId":3000000013939,"date":"2026-02-10T16:00:00.000Z","nv":0.6095,"tnv":0.6095},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013939,"nv":0.6127,"tnv":0.6127},{"stockId":3000000013939,"date":"2026-02-08T16:00:00.000Z","nv":0.6117,"tnv":0.6117},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013939,"nv":0.5972,"tnv":0.5972},{"stockId":3000000013939,"date":"2026-02-04T16:00:00.000Z","nv":0.6001,"tnv":0.6001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013939,"nv":0.6088,"tnv":0.6088},{"stockId":3000000013939,"date":"2026-02-02T16:00:00.000Z","nv":0.6136,"tnv":0.6136},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013939,"nv":0.6038,"tnv":0.6038},{"stockId":3000000013939,"date":"2026-01-29T16:00:00.000Z","nv":0.6232,"tnv":0.6232},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013939,"nv":0.628,"tnv":0.628},{"stockId":3000000013939,"date":"2026-01-27T16:00:00.000Z","nv":0.6337,"tnv":0.6337},{"stockId":3000000013939,"date":"2026-01-26T16:00:00.000Z","nv":0.631,"tnv":0.631},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013939,"nv":0.6266,"tnv":0.6266},{"stockId":3000000013939,"date":"2026-01-22T16:00:00.000Z","nv":0.6318,"tnv":0.6318},{"stockId":3000000013939,"date":"2026-01-21T16:00:00.000Z","nv":0.6264,"tnv":0.6264},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013939,"nv":0.6241,"tnv":0.6241},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013939,"nv":0.618,"tnv":0.618},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013939,"nv":0.6238,"tnv":0.6238},{"stockId":3000000013939,"date":"2026-01-15T16:00:00.000Z","nv":0.6237,"tnv":0.6237},{"stockId":3000000013939,"date":"2026-01-14T16:00:00.000Z","nv":0.6238,"tnv":0.6238},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013939,"nv":0.6233,"tnv":0.6233},{"stockId":3000000013939,"date":"2026-01-12T16:00:00.000Z","nv":0.6184,"tnv":0.6184},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013939,"nv":0.6248,"tnv":0.6248},{"stockId":3000000013939,"date":"2026-01-08T16:00:00.000Z","nv":0.616,"tnv":0.616},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013939,"nv":0.6102,"tnv":0.6102},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013939,"nv":0.6128,"tnv":0.6128},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013939,"nv":0.6104,"tnv":0.6104},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013939,"nv":0.6036,"tnv":0.6036},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013939,"nv":0.5897,"tnv":0.5897},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013939,"nv":0.5929,"tnv":0.5929},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013939,"nv":0.592,"tnv":0.592},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013939,"nv":0.5949,"tnv":0.5949},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013939,"nv":0.5949,"tnv":0.5949},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013939,"nv":0.5931,"tnv":0.5931},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013939,"nv":0.589,"tnv":0.589},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013939,"nv":0.5884,"tnv":0.5884},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013939,"nv":0.5798,"tnv":0.5798},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013939,"nv":0.5764,"tnv":0.5764},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013939,"nv":0.5809,"tnv":0.5809},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013939,"nv":0.5685,"tnv":0.5685},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013939,"nv":0.5763,"tnv":0.5763},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013939,"nv":0.5829,"tnv":0.5829},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013939,"nv":0.5765,"tnv":0.5765},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013939,"nv":0.5827,"tnv":0.5827},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013939,"nv":0.5815,"tnv":0.5815},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013939,"nv":0.5832,"tnv":0.5832},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013939,"nv":0.5792,"tnv":0.5792},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013939,"nv":0.5748,"tnv":0.5748},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013939,"nv":0.5727,"tnv":0.5727},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013939,"nv":0.5766,"tnv":0.5766},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013939,"nv":0.5797,"tnv":0.5797},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013939,"nv":0.5741,"tnv":0.5741},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013939,"nv":0.5708,"tnv":0.5708},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013939,"nv":0.5714,"tnv":0.5714},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013939,"nv":0.5665,"tnv":0.5665},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013939,"nv":0.559,"tnv":0.559},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013939,"nv":0.5547,"tnv":0.5547},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013939,"nv":0.5702,"tnv":0.5702},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013939,"nv":0.5734,"tnv":0.5734},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013939,"nv":0.5735,"tnv":0.5735},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013939,"nv":0.5777,"tnv":0.5777},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013939,"nv":0.5809,"tnv":0.5809},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013939,"nv":0.5911,"tnv":0.5911},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013939,"nv":0.5853,"tnv":0.5853},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013939,"nv":0.5855,"tnv":0.5855},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013939,"nv":0.5906,"tnv":0.5906},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013939,"nv":0.5899,"tnv":0.5899},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013939,"nv":0.595,"tnv":0.595},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013939,"nv":0.5853,"tnv":0.5853},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013939,"nv":0.5838,"tnv":0.5838},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013939,"nv":0.5922,"tnv":0.5922},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013939,"nv":0.592,"tnv":0.592},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013939,"nv":0.6001,"tnv":0.6001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013939,"nv":0.6071,"tnv":0.6071},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013939,"nv":0.6011,"tnv":0.6011},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013939,"nv":0.6047,"tnv":0.6047},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013939,"nv":0.5958,"tnv":0.5958},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013939,"nv":0.5854,"tnv":0.5854},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013939,"nv":0.5867,"tnv":0.5867},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013939,"nv":0.5891,"tnv":0.5891},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013939,"nv":0.5798,"tnv":0.5798},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013939,"nv":0.5747,"tnv":0.5747},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013939,"nv":0.5898,"tnv":0.5898},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013939,"nv":0.5908,"tnv":0.5908},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013939,"nv":0.5804,"tnv":0.5804},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013939,"nv":0.5943,"tnv":0.5943},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013939,"nv":0.5979,"tnv":0.5979},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013939,"nv":0.6122,"tnv":0.6122},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013939,"nv":0.6057,"tnv":0.6057},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013939,"nv":0.6023,"tnv":0.6023},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013939,"nv":0.5943,"tnv":0.5943},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013939,"nv":0.6013,"tnv":0.6013},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013939,"nv":0.5984,"tnv":0.5984},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013939,"nv":0.5903,"tnv":0.5903},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013939,"nv":0.592,"tnv":0.592},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013939,"nv":0.589,"tnv":0.589},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013939,"nv":0.5889,"tnv":0.5889},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013939,"nv":0.5911,"tnv":0.5911},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013939,"nv":0.5852,"tnv":0.5852},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013939,"nv":0.5839,"tnv":0.5839},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013939,"nv":0.5857,"tnv":0.5857},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013939,"nv":0.5857,"tnv":0.5857},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013939,"nv":0.572,"tnv":0.572},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013939,"nv":0.5693,"tnv":0.5693},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013939,"nv":0.5724,"tnv":0.5724},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013939,"nv":0.5735,"tnv":0.5735},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013939,"nv":0.5571,"tnv":0.5571},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013939,"nv":0.5734,"tnv":0.5734},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013939,"nv":0.5753,"tnv":0.5753},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013939,"nv":0.5843,"tnv":0.5843},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013939,"nv":0.5793,"tnv":0.5793},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013939,"nv":0.5752,"tnv":0.5752},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013939,"nv":0.5647,"tnv":0.5647},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013939,"nv":0.5697,"tnv":0.5697},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013939,"nv":0.5696,"tnv":0.5696},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013939,"nv":0.5583,"tnv":0.5583},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013939,"nv":0.5494,"tnv":0.5494},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013939,"nv":0.5495,"tnv":0.5495},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013939,"nv":0.5415,"tnv":0.5415},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013939,"nv":0.5424,"tnv":0.5424},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013939,"nv":0.5368,"tnv":0.5368},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013939,"nv":0.532,"tnv":0.532},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013939,"nv":0.5347,"tnv":0.5347},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013939,"nv":0.5263,"tnv":0.5263},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013939,"nv":0.5238,"tnv":0.5238},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013939,"nv":0.5198,"tnv":0.5198},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013939,"nv":0.5204,"tnv":0.5204},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013939,"nv":0.5206,"tnv":0.5206},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013939,"nv":0.5163,"tnv":0.5163},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013939,"nv":0.513,"tnv":0.513},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013939,"nv":0.5101,"tnv":0.5101},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013939,"nv":0.5121,"tnv":0.5121},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013939,"nv":0.5199,"tnv":0.5199},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013939,"nv":0.5215,"tnv":0.5215},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013939,"nv":0.5179,"tnv":0.5179},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013939,"nv":0.5157,"tnv":0.5157},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013939,"nv":0.5173,"tnv":0.5173},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013939,"nv":0.5133,"tnv":0.5133},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013939,"nv":0.514,"tnv":0.514},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013939,"nv":0.5103,"tnv":0.5103},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013939,"nv":0.5058,"tnv":0.5058},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013939,"nv":0.5042,"tnv":0.5042},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013939,"nv":0.5008,"tnv":0.5008},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013939,"nv":0.5021,"tnv":0.5021},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013939,"nv":0.4998,"tnv":0.4998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013939,"nv":0.4983,"tnv":0.4983},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013939,"nv":0.4975,"tnv":0.4975},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013939,"nv":0.4963,"tnv":0.4963},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013939,"nv":0.4979,"tnv":0.4979},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013939,"nv":0.4916,"tnv":0.4916},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013939,"nv":0.4925,"tnv":0.4925},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013939,"nv":0.4927,"tnv":0.4927},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013939,"nv":0.4901,"tnv":0.4901},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013939,"nv":0.492,"tnv":0.492},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013939,"nv":0.4916,"tnv":0.4916},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013939,"nv":0.4892,"tnv":0.4892},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013939,"nv":0.488,"tnv":0.488},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013939,"nv":0.489,"tnv":0.489},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013939,"nv":0.4842,"tnv":0.4842},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013939,"nv":0.478,"tnv":0.478},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013939,"nv":0.477,"tnv":0.477},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013939,"nv":0.4783,"tnv":0.4783},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013939,"nv":0.4835,"tnv":0.4835},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013939,"nv":0.4822,"tnv":0.4822},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013939,"nv":0.4842,"tnv":0.4842},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013939,"nv":0.4833,"tnv":0.4833},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013939,"nv":0.4858,"tnv":0.4858},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013939,"nv":0.4863,"tnv":0.4863},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013939,"nv":0.483,"tnv":0.483},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013939,"nv":0.485,"tnv":0.485},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013939,"nv":0.4826,"tnv":0.4826},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013939,"nv":0.4828,"tnv":0.4828},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013939,"nv":0.4803,"tnv":0.4803},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013939,"nv":0.4761,"tnv":0.4761},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013939,"nv":0.4743,"tnv":0.4743},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013939,"nv":0.4784,"tnv":0.4784},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013939,"nv":0.4732,"tnv":0.4732},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013939,"nv":0.4737,"tnv":0.4737},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013939,"nv":0.475,"tnv":0.475},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013939,"nv":0.4762,"tnv":0.4762},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013939,"nv":0.4801,"tnv":0.4801},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013939,"nv":0.4819,"tnv":0.4819},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013939,"nv":0.4793,"tnv":0.4793},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013939,"nv":0.4765,"tnv":0.4765},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013939,"nv":0.4764,"tnv":0.4764},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013939,"nv":0.4775,"tnv":0.4775},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013939,"nv":0.4825,"tnv":0.4825},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013939,"nv":0.48,"tnv":0.48},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013939,"nv":0.4806,"tnv":0.4806},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013939,"nv":0.4742,"tnv":0.4742},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013939,"nv":0.4754,"tnv":0.4754},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013939,"nv":0.4731,"tnv":0.4731},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013939,"nv":0.4726,"tnv":0.4726},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013939,"nv":0.4661,"tnv":0.4661},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013939,"nv":0.4643,"tnv":0.4643},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013939,"nv":0.4639,"tnv":0.4639},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013939,"nv":0.466,"tnv":0.466},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013939,"nv":0.4649,"tnv":0.4649},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013939,"nv":0.4664,"tnv":0.4664},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013939,"nv":0.4633,"tnv":0.4633},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013939,"nv":0.4634,"tnv":0.4634},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013939,"nv":0.459,"tnv":0.459},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013939,"nv":0.4591,"tnv":0.4591},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013939,"nv":0.4575,"tnv":0.4575},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013939,"nv":0.4614,"tnv":0.4614},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013939,"nv":0.4625,"tnv":0.4625},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013939,"nv":0.4589,"tnv":0.4589},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013939,"nv":0.454,"tnv":0.454},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013939,"nv":0.4449,"tnv":0.4449},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013939,"nv":0.4396,"tnv":0.4396},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013939,"nv":0.4367,"tnv":0.4367},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013939,"nv":0.4785,"tnv":0.4785},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013939,"nv":0.4859,"tnv":0.4859},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013939,"nv":0.4861,"tnv":0.4861},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013939,"nv":0.485,"tnv":0.485},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013939,"nv":0.4877,"tnv":0.4877},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013939,"nv":0.4901,"tnv":0.4901},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013939,"nv":0.4877,"tnv":0.4877},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013939,"nv":0.4871,"tnv":0.4871},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013939,"nv":0.4909,"tnv":0.4909},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013939,"nv":0.4894,"tnv":0.4894},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013939,"nv":0.498,"tnv":0.498},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013939,"nv":0.5029,"tnv":0.5029},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013939,"nv":0.5048,"tnv":0.5048},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013939,"nv":0.5002,"tnv":0.5002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013939,"nv":0.4999,"tnv":0.4999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013939,"nv":0.4901,"tnv":0.4901},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013939,"nv":0.4946,"tnv":0.4946},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013939,"nv":0.4963,"tnv":0.4963},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013939,"nv":0.495,"tnv":0.495},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013939,"nv":0.4975,"tnv":0.4975},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013939,"nv":0.5001,"tnv":0.5001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013939,"nv":0.4901,"tnv":0.4901},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013939,"nv":0.4861,"tnv":0.4861},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013939,"nv":0.4837,"tnv":0.4837},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013939,"nv":0.4848,"tnv":0.4848},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013939,"nv":0.5,"tnv":0.5},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013939,"nv":0.5028,"tnv":0.5028},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013939,"nv":0.4973,"tnv":0.4973},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013939,"nv":0.5019,"tnv":0.5019},{"stockId":3000000013939,"date":"2025-02-20T16:00:00.000Z","nv":0.5042,"tnv":0.5042},{"stockId":3000000013939,"date":"2025-02-19T16:00:00.000Z","nv":0.4946,"tnv":0.4946},{"stockId":3000000013939,"date":"2025-02-18T16:00:00.000Z","nv":0.4951,"tnv":0.4951},{"stockId":3000000013939,"date":"2025-02-17T16:00:00.000Z","nv":0.4892,"tnv":0.4892},{"stockId":3000000013939,"date":"2025-02-16T16:00:00.000Z","nv":0.4946,"tnv":0.4946},{"stockId":3000000013939,"date":"2025-02-13T16:00:00.000Z","nv":0.4921,"tnv":0.4921},{"stockId":3000000013939,"date":"2025-02-12T16:00:00.000Z","nv":0.4877,"tnv":0.4877},{"stockId":3000000013939,"date":"2025-02-11T16:00:00.000Z","nv":0.4925,"tnv":0.4925},{"stockId":3000000013939,"date":"2025-02-10T16:00:00.000Z","nv":0.4865,"tnv":0.4865},{"stockId":3000000013939,"date":"2025-02-09T16:00:00.000Z","nv":0.4886,"tnv":0.4886},{"stockId":3000000013939,"date":"2025-02-06T16:00:00.000Z","nv":0.4859,"tnv":0.4859},{"stockId":3000000013939,"date":"2025-02-05T16:00:00.000Z","nv":0.4797,"tnv":0.4797},{"stockId":3000000013939,"date":"2025-02-04T16:00:00.000Z","nv":0.4728,"tnv":0.4728},{"stockId":3000000013939,"date":"2025-01-26T16:00:00.000Z","nv":0.476,"tnv":0.476},{"stockId":3000000013939,"date":"2025-01-23T16:00:00.000Z","nv":0.4791,"tnv":0.4791},{"stockId":3000000013939,"date":"2025-01-22T16:00:00.000Z","nv":0.4746,"tnv":0.4746},{"stockId":3000000013939,"date":"2025-01-21T16:00:00.000Z","nv":0.4768,"tnv":0.4768},{"stockId":3000000013939,"date":"2025-01-20T16:00:00.000Z","nv":0.4789,"tnv":0.4789},{"stockId":3000000013939,"date":"2025-01-19T16:00:00.000Z","nv":0.4767,"tnv":0.4767},{"stockId":3000000013939,"date":"2025-01-16T16:00:00.000Z","nv":0.4737,"tnv":0.4737},{"stockId":3000000013939,"date":"2025-01-15T16:00:00.000Z","nv":0.4701,"tnv":0.4701},{"stockId":3000000013939,"date":"2025-01-14T16:00:00.000Z","nv":0.4676,"tnv":0.4676},{"stockId":3000000013939,"date":"2025-01-13T16:00:00.000Z","nv":0.4708,"tnv":0.4708},{"stockId":3000000013939,"date":"2025-01-12T16:00:00.000Z","nv":0.4583,"tnv":0.4583},{"stockId":3000000013939,"date":"2025-01-09T16:00:00.000Z","nv":0.4598,"tnv":0.4598},{"stockId":3000000013939,"date":"2025-01-08T16:00:00.000Z","nv":0.4659,"tnv":0.4659},{"stockId":3000000013939,"date":"2025-01-07T16:00:00.000Z","nv":0.4662,"tnv":0.4662},{"stockId":3000000013939,"date":"2025-01-06T16:00:00.000Z","nv":0.4662,"tnv":0.4662},{"stockId":3000000013939,"date":"2025-01-05T16:00:00.000Z","nv":0.4629,"tnv":0.4629},{"stockId":3000000013939,"date":"2025-01-02T16:00:00.000Z","nv":0.4636,"tnv":0.4636},{"stockId":3000000013939,"date":"2025-01-01T16:00:00.000Z","nv":0.4675,"tnv":0.4675},{"stockId":3000000013939,"date":"2024-12-30T16:00:00.000Z","nv":0.4778,"tnv":0.4778},{"stockId":3000000013939,"date":"2024-12-29T16:00:00.000Z","nv":0.4849,"tnv":0.4849},{"stockId":3000000013939,"date":"2024-12-26T16:00:00.000Z","nv":0.4848,"tnv":0.4848},{"stockId":3000000013939,"date":"2024-12-25T16:00:00.000Z","nv":0.4857,"tnv":0.4857},{"stockId":3000000013939,"date":"2024-12-24T16:00:00.000Z","nv":0.4829,"tnv":0.4829},{"stockId":3000000013939,"date":"2024-12-23T16:00:00.000Z","nv":0.4847,"tnv":0.4847},{"stockId":3000000013939,"date":"2024-12-22T16:00:00.000Z","nv":0.48,"tnv":0.48},{"stockId":3000000013939,"date":"2024-12-19T16:00:00.000Z","nv":0.4827,"tnv":0.4827},{"stockId":3000000013939,"date":"2024-12-18T16:00:00.000Z","nv":0.4825,"tnv":0.4825},{"stockId":3000000013939,"date":"2024-12-17T16:00:00.000Z","nv":0.4814,"tnv":0.4814},{"stockId":3000000013939,"date":"2024-12-16T16:00:00.000Z","nv":0.4783,"tnv":0.4783},{"stockId":3000000013939,"date":"2024-12-15T16:00:00.000Z","nv":0.4797,"tnv":0.4797},{"stockId":3000000013939,"date":"2024-12-12T16:00:00.000Z","nv":0.484,"tnv":0.484},{"stockId":3000000013939,"date":"2024-12-11T16:00:00.000Z","nv":0.4943,"tnv":0.4943},{"stockId":3000000013939,"date":"2024-12-10T16:00:00.000Z","nv":0.4904,"tnv":0.4904},{"stockId":3000000013939,"date":"2024-12-09T16:00:00.000Z","nv":0.4903,"tnv":0.4903},{"stockId":3000000013939,"date":"2024-12-08T16:00:00.000Z","nv":0.4879,"tnv":0.4879},{"stockId":3000000013939,"date":"2024-12-05T16:00:00.000Z","nv":0.4871,"tnv":0.4871},{"stockId":3000000013939,"date":"2024-12-04T16:00:00.000Z","nv":0.4813,"tnv":0.4813},{"stockId":3000000013939,"date":"2024-12-03T16:00:00.000Z","nv":0.481,"tnv":0.481},{"stockId":3000000013939,"date":"2024-12-02T16:00:00.000Z","nv":0.4831,"tnv":0.4831},{"stockId":3000000013939,"date":"2024-12-01T16:00:00.000Z","nv":0.4833,"tnv":0.4833},{"stockId":3000000013939,"date":"2024-11-28T16:00:00.000Z","nv":0.4788,"tnv":0.4788},{"stockId":3000000013939,"date":"2024-11-27T16:00:00.000Z","nv":0.4734,"tnv":0.4734},{"stockId":3000000013939,"date":"2024-11-26T16:00:00.000Z","nv":0.4776,"tnv":0.4776},{"stockId":3000000013939,"date":"2024-11-25T16:00:00.000Z","nv":0.4689,"tnv":0.4689},{"stockId":3000000013939,"date":"2024-11-24T16:00:00.000Z","nv":0.4712,"tnv":0.4712},{"stockId":3000000013939,"date":"2024-11-21T16:00:00.000Z","nv":0.4734,"tnv":0.4734},{"stockId":3000000013939,"date":"2024-11-20T16:00:00.000Z","nv":0.4861,"tnv":0.4861},{"stockId":3000000013939,"date":"2024-11-19T16:00:00.000Z","nv":0.4869,"tnv":0.4869},{"stockId":3000000013939,"date":"2024-11-18T16:00:00.000Z","nv":0.4842,"tnv":0.4842},{"stockId":3000000013939,"date":"2024-11-17T16:00:00.000Z","nv":0.4794,"tnv":0.4794},{"stockId":3000000013939,"date":"2024-11-14T16:00:00.000Z","nv":0.4835,"tnv":0.4835},{"stockId":3000000013939,"date":"2024-11-13T16:00:00.000Z","nv":0.4922,"tnv":0.4922},{"stockId":3000000013939,"date":"2024-11-12T16:00:00.000Z","nv":0.5026,"tnv":0.5026},{"stockId":3000000013939,"date":"2024-11-11T16:00:00.000Z","nv":0.5003,"tnv":0.5003},{"stockId":3000000013939,"date":"2024-11-10T16:00:00.000Z","nv":0.507,"tnv":0.507},{"stockId":3000000013939,"date":"2024-11-07T16:00:00.000Z","nv":0.5009,"tnv":0.5009},{"stockId":3000000013939,"date":"2024-11-06T16:00:00.000Z","nv":0.5022,"tnv":0.5022},{"stockId":3000000013939,"date":"2024-11-05T16:00:00.000Z","nv":0.493,"tnv":0.493},{"stockId":3000000013939,"date":"2024-11-04T16:00:00.000Z","nv":0.4938,"tnv":0.4938},{"stockId":3000000013939,"date":"2024-11-03T16:00:00.000Z","nv":0.482,"tnv":0.482},{"stockId":3000000013939,"date":"2024-10-31T16:00:00.000Z","nv":0.4753,"tnv":0.4753},{"stockId":3000000013939,"date":"2024-10-30T16:00:00.000Z","nv":0.4796,"tnv":0.4796},{"stockId":3000000013939,"date":"2024-10-29T16:00:00.000Z","nv":0.4796,"tnv":0.4796},{"stockId":3000000013939,"date":"2024-10-28T16:00:00.000Z","nv":0.4834,"tnv":0.4834},{"stockId":3000000013939,"date":"2024-10-27T16:00:00.000Z","nv":0.4873,"tnv":0.4873},{"stockId":3000000013939,"date":"2024-10-24T16:00:00.000Z","nv":0.4873,"tnv":0.4873},{"stockId":3000000013939,"date":"2024-10-23T16:00:00.000Z","nv":0.4837,"tnv":0.4837},{"stockId":3000000013939,"date":"2024-10-22T16:00:00.000Z","nv":0.4883,"tnv":0.4883},{"stockId":3000000013939,"date":"2024-10-21T16:00:00.000Z","nv":0.4875,"tnv":0.4875},{"stockId":3000000013939,"date":"2024-10-20T16:00:00.000Z","nv":0.4863,"tnv":0.4863},{"stockId":3000000013939,"date":"2024-10-17T16:00:00.000Z","nv":0.4836,"tnv":0.4836},{"stockId":3000000013939,"date":"2024-10-16T16:00:00.000Z","nv":0.464,"tnv":0.464},{"stockId":3000000013939,"date":"2024-10-15T16:00:00.000Z","nv":0.4676,"tnv":0.4676},{"stockId":3000000013939,"date":"2024-10-14T16:00:00.000Z","nv":0.4722,"tnv":0.4722},{"stockId":3000000013939,"date":"2024-10-13T16:00:00.000Z","nv":0.4827,"tnv":0.4827},{"stockId":3000000013939,"date":"2024-10-10T16:00:00.000Z","nv":0.4755,"tnv":0.4755},{"stockId":3000000013939,"date":"2024-10-09T16:00:00.000Z","nv":0.4915,"tnv":0.4915},{"stockId":3000000013939,"date":"2024-10-08T16:00:00.000Z","nv":0.4903,"tnv":0.4903},{"stockId":3000000013939,"date":"2024-10-07T16:00:00.000Z","nv":0.5227,"tnv":0.5227},{"stockId":3000000013939,"date":"2024-09-29T16:00:00.000Z","nv":0.4982,"tnv":0.4982},{"stockId":3000000013939,"date":"2024-09-26T16:00:00.000Z","nv":0.4698,"tnv":0.4698},{"stockId":3000000013939,"date":"2024-09-25T16:00:00.000Z","nv":0.4557,"tnv":0.4557},{"stockId":3000000013939,"date":"2024-09-24T16:00:00.000Z","nv":0.4427,"tnv":0.4427},{"stockId":3000000013939,"date":"2024-09-23T16:00:00.000Z","nv":0.4375,"tnv":0.4375},{"stockId":3000000013939,"date":"2024-09-22T16:00:00.000Z","nv":0.4248,"tnv":0.4248},{"stockId":3000000013939,"date":"2024-09-19T16:00:00.000Z","nv":0.4233,"tnv":0.4233},{"stockId":3000000013939,"date":"2024-09-18T16:00:00.000Z","nv":0.4233,"tnv":0.4233},{"stockId":3000000013939,"date":"2024-09-17T16:00:00.000Z","nv":0.4216,"tnv":0.4216},{"stockId":3000000013939,"date":"2024-09-12T16:00:00.000Z","nv":0.4194,"tnv":0.4194},{"stockId":3000000013939,"date":"2024-09-11T16:00:00.000Z","nv":0.4199,"tnv":0.4199},{"stockId":3000000013939,"date":"2024-09-10T16:00:00.000Z","nv":0.4196,"tnv":0.4196},{"stockId":3000000013939,"date":"2024-09-09T16:00:00.000Z","nv":0.4222,"tnv":0.4222},{"stockId":3000000013939,"date":"2024-09-08T16:00:00.000Z","nv":0.4222,"tnv":0.4222},{"stockId":3000000013939,"date":"2024-09-05T16:00:00.000Z","nv":0.4272,"tnv":0.4272},{"stockId":3000000013939,"date":"2024-09-04T16:00:00.000Z","nv":0.4297,"tnv":0.4297},{"stockId":3000000013939,"date":"2024-09-03T16:00:00.000Z","nv":0.4296,"tnv":0.4296},{"stockId":3000000013939,"date":"2024-09-02T16:00:00.000Z","nv":0.4318,"tnv":0.4318},{"stockId":3000000013939,"date":"2024-09-01T16:00:00.000Z","nv":0.4323,"tnv":0.4323},{"stockId":3000000013939,"date":"2024-08-29T16:00:00.000Z","nv":0.4348,"tnv":0.4348},{"stockId":3000000013939,"date":"2024-08-28T16:00:00.000Z","nv":0.4324,"tnv":0.4324},{"stockId":3000000013939,"date":"2024-08-27T16:00:00.000Z","nv":0.4356,"tnv":0.4356},{"stockId":3000000013939,"date":"2024-08-26T16:00:00.000Z","nv":0.4374,"tnv":0.4374},{"stockId":3000000013939,"date":"2024-08-25T16:00:00.000Z","nv":0.4369,"tnv":0.4369},{"stockId":3000000013939,"date":"2024-08-22T16:00:00.000Z","nv":0.4377,"tnv":0.4377},{"stockId":3000000013939,"date":"2024-08-21T16:00:00.000Z","nv":0.4365,"tnv":0.4365},{"stockId":3000000013939,"date":"2024-08-20T16:00:00.000Z","nv":0.4364,"tnv":0.4364},{"stockId":3000000013939,"date":"2024-08-19T16:00:00.000Z","nv":0.4376,"tnv":0.4376},{"stockId":3000000013939,"date":"2024-08-18T16:00:00.000Z","nv":0.4403,"tnv":0.4403},{"stockId":3000000013939,"date":"2024-08-15T16:00:00.000Z","nv":0.4383,"tnv":0.4383},{"stockId":3000000013939,"date":"2024-08-14T16:00:00.000Z","nv":0.4364,"tnv":0.4364},{"stockId":3000000013939,"date":"2024-08-13T16:00:00.000Z","nv":0.4335,"tnv":0.4335},{"stockId":3000000013939,"date":"2024-08-12T16:00:00.000Z","nv":0.435,"tnv":0.435},{"stockId":3000000013939,"date":"2024-08-11T16:00:00.000Z","nv":0.4339,"tnv":0.4339},{"stockId":3000000013939,"date":"2024-08-08T16:00:00.000Z","nv":0.4331,"tnv":0.4331},{"stockId":3000000013939,"date":"2024-08-07T16:00:00.000Z","nv":0.4331,"tnv":0.4331},{"stockId":3000000013939,"date":"2024-08-06T16:00:00.000Z","nv":0.4322,"tnv":0.4322},{"stockId":3000000013939,"date":"2024-08-05T16:00:00.000Z","nv":0.4307,"tnv":0.4307},{"stockId":3000000013939,"date":"2024-08-04T16:00:00.000Z","nv":0.4313,"tnv":0.4313},{"stockId":3000000013939,"date":"2024-08-01T16:00:00.000Z","nv":0.4374,"tnv":0.4374},{"stockId":3000000013939,"date":"2024-07-31T16:00:00.000Z","nv":0.4412,"tnv":0.4412},{"stockId":3000000013939,"date":"2024-07-30T16:00:00.000Z","nv":0.4414,"tnv":0.4414},{"stockId":3000000013939,"date":"2024-07-29T16:00:00.000Z","nv":0.4378,"tnv":0.4378},{"stockId":3000000013939,"date":"2024-07-28T16:00:00.000Z","nv":0.4403,"tnv":0.4403},{"stockId":3000000013939,"date":"2024-07-25T16:00:00.000Z","nv":0.4389,"tnv":0.4389},{"stockId":3000000013939,"date":"2024-07-24T16:00:00.000Z","nv":0.4393,"tnv":0.4393},{"stockId":3000000013939,"date":"2024-07-23T16:00:00.000Z","nv":0.4433,"tnv":0.4433},{"stockId":3000000013939,"date":"2024-07-22T16:00:00.000Z","nv":0.4427,"tnv":0.4427},{"stockId":3000000013939,"date":"2024-07-21T16:00:00.000Z","nv":0.4461,"tnv":0.4461},{"stockId":3000000013939,"date":"2024-07-18T16:00:00.000Z","nv":0.4476,"tnv":0.4476},{"stockId":3000000013939,"date":"2024-07-17T16:00:00.000Z","nv":0.4493,"tnv":0.4493},{"stockId":3000000013939,"date":"2024-07-16T16:00:00.000Z","nv":0.4476,"tnv":0.4476},{"stockId":3000000013939,"date":"2024-07-15T16:00:00.000Z","nv":0.4497,"tnv":0.4497},{"stockId":3000000013939,"date":"2024-07-14T16:00:00.000Z","nv":0.4508,"tnv":0.4508},{"stockId":3000000013939,"date":"2024-07-11T16:00:00.000Z","nv":0.4512,"tnv":0.4512},{"stockId":3000000013939,"date":"2024-07-10T16:00:00.000Z","nv":0.4505,"tnv":0.4505},{"stockId":3000000013939,"date":"2024-07-09T16:00:00.000Z","nv":0.4484,"tnv":0.4484},{"stockId":3000000013939,"date":"2024-07-08T16:00:00.000Z","nv":0.4529,"tnv":0.4529},{"stockId":3000000013939,"date":"2024-07-07T16:00:00.000Z","nv":0.4501,"tnv":0.4501},{"stockId":3000000013939,"date":"2024-07-04T16:00:00.000Z","nv":0.4514,"tnv":0.4514},{"stockId":3000000013939,"date":"2024-07-03T16:00:00.000Z","nv":0.4538,"tnv":0.4538},{"stockId":3000000013939,"date":"2024-07-02T16:00:00.000Z","nv":0.4531,"tnv":0.4531},{"stockId":3000000013939,"date":"2024-07-01T16:00:00.000Z","nv":0.4543,"tnv":0.4543},{"stockId":3000000013939,"date":"2024-06-30T16:00:00.000Z","nv":0.4523,"tnv":0.4523},{"stockId":3000000013939,"date":"2024-06-27T16:00:00.000Z","nv":0.4503,"tnv":0.4503},{"stockId":3000000013939,"date":"2024-06-26T16:00:00.000Z","nv":0.4466,"tnv":0.4466},{"stockId":3000000013939,"date":"2024-06-25T16:00:00.000Z","nv":0.4501,"tnv":0.4501},{"stockId":3000000013939,"date":"2024-06-24T16:00:00.000Z","nv":0.4495,"tnv":0.4495},{"stockId":3000000013939,"date":"2024-06-23T16:00:00.000Z","nv":0.45,"tnv":0.45},{"stockId":3000000013939,"date":"2024-06-20T16:00:00.000Z","nv":0.4526,"tnv":0.4526},{"stockId":3000000013939,"date":"2024-06-19T16:00:00.000Z","nv":0.4552,"tnv":0.4552},{"stockId":3000000013939,"date":"2024-06-18T16:00:00.000Z","nv":0.4541,"tnv":0.4541},{"stockId":3000000013939,"date":"2024-06-17T16:00:00.000Z","nv":0.4528,"tnv":0.4528},{"stockId":3000000013939,"date":"2024-06-16T16:00:00.000Z","nv":0.4509,"tnv":0.4509},{"stockId":3000000013939,"date":"2024-06-13T16:00:00.000Z","nv":0.4532,"tnv":0.4532},{"stockId":3000000013939,"date":"2024-06-12T16:00:00.000Z","nv":0.4532,"tnv":0.4532},{"stockId":3000000013939,"date":"2024-06-11T16:00:00.000Z","nv":0.4548,"tnv":0.4548},{"stockId":3000000013939,"date":"2024-06-10T16:00:00.000Z","nv":0.4535,"tnv":0.4535},{"stockId":3000000013939,"date":"2024-06-06T16:00:00.000Z","nv":0.4575,"tnv":0.4575},{"stockId":3000000013939,"date":"2024-06-05T16:00:00.000Z","nv":0.4575,"tnv":0.4575},{"stockId":3000000013939,"date":"2024-06-04T16:00:00.000Z","nv":0.4577,"tnv":0.4577},{"stockId":3000000013939,"date":"2024-06-03T16:00:00.000Z","nv":0.4622,"tnv":0.4622},{"stockId":3000000013939,"date":"2024-06-02T16:00:00.000Z","nv":0.463,"tnv":0.463},{"stockId":3000000013939,"date":"2024-05-30T16:00:00.000Z","nv":0.4649,"tnv":0.4649},{"stockId":3000000013939,"date":"2024-05-29T16:00:00.000Z","nv":0.4638,"tnv":0.4638},{"stockId":3000000013939,"date":"2024-05-28T16:00:00.000Z","nv":0.4672,"tnv":0.4672},{"stockId":3000000013939,"date":"2024-05-27T16:00:00.000Z","nv":0.4658,"tnv":0.4658},{"stockId":3000000013939,"date":"2024-05-26T16:00:00.000Z","nv":0.4675,"tnv":0.4675},{"stockId":3000000013939,"date":"2024-05-23T16:00:00.000Z","nv":0.4622,"tnv":0.4622},{"stockId":3000000013939,"date":"2024-05-22T16:00:00.000Z","nv":0.4661,"tnv":0.4661},{"stockId":3000000013939,"date":"2024-05-21T16:00:00.000Z","nv":0.4725,"tnv":0.4725},{"stockId":3000000013939,"date":"2024-05-20T16:00:00.000Z","nv":0.4729,"tnv":0.4729},{"stockId":3000000013939,"date":"2024-05-19T16:00:00.000Z","nv":0.4781,"tnv":0.4781},{"stockId":3000000013939,"date":"2024-05-16T16:00:00.000Z","nv":0.4726,"tnv":0.4726},{"stockId":3000000013939,"date":"2024-05-15T16:00:00.000Z","nv":0.4686,"tnv":0.4686},{"stockId":3000000013939,"date":"2024-05-14T16:00:00.000Z","nv":0.4698,"tnv":0.4698},{"stockId":3000000013939,"date":"2024-05-13T16:00:00.000Z","nv":0.4717,"tnv":0.4717},{"stockId":3000000013939,"date":"2024-05-12T16:00:00.000Z","nv":0.4723,"tnv":0.4723},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013939,"nv":0.475,"tnv":0.475},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013939,"nv":0.4757,"tnv":0.4757},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013939,"nv":0.472,"tnv":0.472},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013939,"nv":0.4746,"tnv":0.4746},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013939,"nv":0.474,"tnv":0.474},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013939,"nv":0.4714,"tnv":0.4714},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013939,"nv":0.4729,"tnv":0.4729},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013939,"nv":0.4722,"tnv":0.4722},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013939,"nv":0.4665,"tnv":0.4665},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013939,"nv":0.4681,"tnv":0.4681},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013939,"nv":0.4648,"tnv":0.4648}],"influencesList":[]}