window.pageData = {"fund":{"_id":3000000013937,"name":"广发睿升混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"013937","tickerId":13937,"shortName":"广发睿升混合C","currency":"CNY","exchange":"jj","inceptionDate":"2022-01-26T16:00:00.000Z","fundCollectionId":4000050300000,"followedNum":0,"status":"normal","setUpDate":"2022-01-26T16:00:00.000Z","setUpAssetScale":47138131.39,"setUpShares":47138131.39,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfrshhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"杜威","stockType":"fund_manager","stockCode":"j101021017","exchange":"fm","tickerId":423269360}],"hotMetrics":{"fss":{"stockId":3000000013937,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":703,"f_h_s_a":24031,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013937,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.35524256651017216,"f_p_r_m1_ssc":9334,"f_p_r_m1_ssrp":0.316511303975142,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.2580152671755725,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.35557791191594007,"f_p_r_y1_ssc":8422,"f_p_r_y1_ssrp":0.31290820567628547,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.3786420228468746,"f_p_r_y3_ssc":7007,"f_p_r_y3_ssrp":0.4213531258920925,"f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.7108394982309424},"fp":{"stockId":3000000013937,"type":"fp","f_p_r_fys":0.13513231923317348,"f_p_r_m1":0.0295785295785298,"f_p_r_m3":0.24046453375839683,"f_p_r_m6":0.13513231923317348,"f_p_r_y1":0.4516988674217175,"f_cagr_p_r_fs":0.019523217995344844,"f_p_r_d1":-0.0032662660047033665,"f_p_r_y2":0.5849578120453871,"f_p_r_y3":0.283123307030974,"last_data_date":"2026-07-02T16:00:00.000Z","f_i_d":"2022-01-26T16:00:00.000Z"},"ff":{"stockId":3000000013937,"type":"ff","f_m_f":3661079,"f_m_f_r":0.012,"f_c_f":610179,"f_c_f_r":0.002,"f_m_a_c_f":4271258,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-06T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-16T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013937,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.0895,"f_nv_cr":0.030747398297067186},"f_as":{"stockId":3000000013937,"type":"f_as","f_tas":10115658.5432,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013936,"__csrcFundId":10656,"stockCode":"013936","shortName":"广发睿升混合(013936)","masterFundShortName":"广发睿升混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13936,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:59:59.098Z","status":"normal","exchange":"jj","name":"广发睿升混合型证券投资基金","fundCollectionId":4000050300000,"inceptionDate":"2022-01-26T16:00:00.000Z","followedNum":0,"setUpDate":"2022-01-26T16:00:00.000Z","setUpAssetScale":545261837.84,"setUpShares":545261837.84,"pinyin":"gfrshhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013936,"stockId":300395,"holdings":74450,"marketCap":6804730,"netValueRatio":0.0526,"quarterlyChange":-0.08873379860418706,"stock":{"stockCode":"300395","exchange":"sz","stockType":"company","tickerId":300395,"name":"菲利华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013936,"stockId":600988,"holdings":139300,"marketCap":6010795,"netValueRatio":0.0465,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013936,"stockId":300502,"holdings":13100,"marketCap":5801204,"netValueRatio":0.0448,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013936,"stockId":1000000000002099,"holdings":42800,"marketCap":5713887,"netValueRatio":0.0442,"quarterlyChange":-0.03632887189292655,"stock":{"stockCode":"02099","exchange":"hk","stockType":"company","tickerId":2099,"name":"中国黄金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013936,"stockId":300308,"holdings":9600,"marketCap":5466336,"netValueRatio":0.0422,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013936,"stockId":2558,"holdings":152200,"marketCap":4800388,"netValueRatio":0.0371,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013936,"stockId":2837,"holdings":55407,"marketCap":4673580,"netValueRatio":0.0361,"quarterlyChange":-0.21087098886705924,"stock":{"stockCode":"002837","exchange":"sz","stockType":"company","tickerId":2837,"name":"英维克"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013936,"stockId":534,"holdings":111700,"marketCap":3958648,"netValueRatio":0.0306,"quarterlyChange":0.6109090909090911,"stock":{"stockCode":"000534","exchange":"sz","stockType":"company","tickerId":534,"name":"万泽股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013936,"stockId":300207,"holdings":154900,"marketCap":3905029,"netValueRatio":0.0302,"quarterlyChange":-0.03594646271510471,"stock":{"stockCode":"300207","exchange":"sz","stockType":"company","tickerId":300207,"name":"欣旺达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013936,"stockId":600489,"holdings":142200,"marketCap":3798162,"netValueRatio":0.0294,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000013937,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000013937,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000013937},{"stockId":3000000013937,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000013937},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000013937},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000013937},{"stockId":3000000013937,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000013937,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000013937,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000013937,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000013937},{"stockId":3000000013937,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000013937},{"stockId":3000000013937,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000013937,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000013937,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013937},{"stockId":3000000013937,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000013937,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013937},{"stockId":3000000013937,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013937},{"stockId":3000000013937,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000013937,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013937},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013937},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013937},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013937},{"stockId":3000000013937,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013937},{"stockId":3000000013937,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013937},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013937},{"stockId":3000000013937,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000013937,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000013937,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013937},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013937},{"stockId":3000000013937,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000013937,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013937},{"stockId":3000000013937,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000013937,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000013937,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000013937,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000013937,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013937},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013937},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013937},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013937},{"stockId":3000000013937,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000013937,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000013937,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000013937,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000013937,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013937},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013937},{"stockId":3000000013937,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000013937,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000013937,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013937},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013937},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013937},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013937},{"stockId":3000000013937,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013937},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013937},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013937},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013937},{"stockId":3000000013937,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000013937,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000013937,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000013937,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000013937,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000013937,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000013937,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000013937,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013937},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013937},{"stockId":3000000013937,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013937},{"stockId":3000000013937,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000013937,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013937},{"stockId":3000000013937,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013937},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013937},{"stockId":3000000013937,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000013937,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013937},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013937},{"stockId":3000000013937,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013937},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013937},{"stockId":3000000013937,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013937},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013937},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013937},{"stockId":3000000013937,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013937},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013937},{"stockId":3000000013937,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013937},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013937},{"stockId":3000000013937,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013937},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013937},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013937},{"stockId":3000000013937,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013937},{"stockId":3000000013937,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013937},{"stockId":3000000013937,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000013937,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013937},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013937},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013937},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013937},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013937},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013937},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013937},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013937},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013937},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013937},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013937},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013937},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013937},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013937},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013937},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013937},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013937},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013937},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013937},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013937},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013937},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013937},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013937},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013937},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013937},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013937},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013937},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013937},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013937},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013937},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013937},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013937},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013937},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013937},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013937},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013937},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013937},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013937},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013937},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013937},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013937},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013937},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013937},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013937},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013937},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013937},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013937},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013937},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013937},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013937},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013937},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013937},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013937},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013937},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013937},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013937},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013937},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013937},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013937},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013937},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013937},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013937},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013937},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013937},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013937},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013937},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013937},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013937},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013937},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013937},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013937},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013937},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013937},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013937},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013937},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013937},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013937},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013937},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013937},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013937},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013937},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013937},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013937},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013937},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013937},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013937},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013937},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013937},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013937},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013937},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013937},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013937},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013937},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013937},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013937},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013937},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013937},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013937},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013937},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013937},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013937},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013937},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013937},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013937},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013937},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013937},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013937},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013937},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013937},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013937},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013937},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013937},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013937},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013937},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013937},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013937},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013937},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013937},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013937},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013937},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013937},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013937},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013937},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013937},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013937},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013937},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013937},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013937},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013937},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013937},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013937},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013937},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013937},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013937},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013937},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013937},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013937},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013937},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013937},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013937},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013937},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013937},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013937},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013937},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013937},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013937},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013937},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013937},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013937},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013937},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013937},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013937},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013937},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013937},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013937},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013937},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013937},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013937},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013937},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013937},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013937},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013937},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013937},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013937},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013937},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013937},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013937},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013937},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013937},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013937},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013937},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013937},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013937},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013937},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013937},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013937},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013937},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013937},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013937},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013937},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013937},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013937},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013937},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013937},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013937},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013937},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013937},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013937},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013937},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013937},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013937},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013937},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013937},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013937},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013937},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013937},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013937},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013937},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013937},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013937},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013937},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013937},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013937},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013937},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013937},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013937},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013937},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013937},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013937},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013937},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013937},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013937},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013937},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013937},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013937},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013937},{"stockId":3000000013937,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013937,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013937,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013937,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013937,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013937,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013937,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013937,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013937,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013937,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013937,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013937,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013937,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013937,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013937,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013937,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013937,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013937,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013937,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013937,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013937,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013937,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013937,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013937,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013937,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013937,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013937,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013937,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013937,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013937,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013937,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013937,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013937,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013937,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013937,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013937,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013937,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013937,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013937,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013937,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013937,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013937,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013937,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013937,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013937,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013937,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013937,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013937,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013937,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013937,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013937,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013937,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013937,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013937,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013937,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013937,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013937,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013937,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013937,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013937,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013937,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013937,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013937,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013937,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013937,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013937,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013937,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013937,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013937,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013937,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013937,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013937,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013937,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013937,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013937,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013937,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013937,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013937,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013937,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013937,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013937,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013937,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013937,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013937,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013937,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013937,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013937,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013937,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013937,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013937,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013937,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013937,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013937,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013937,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013937,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013937,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013937,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013937,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013937,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013937,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013937,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013937,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013937,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013937,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013937,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013937,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013937,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013937,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013937,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013937,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013937,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013937,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013937,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013937,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013937,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013937,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013937,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013937,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013937,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013937,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013937,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013937,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013937,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013937,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013937,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013937,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013937,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013937,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013937,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013937,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013937,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013937,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013937,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013937,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013937,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013937,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013937,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013937,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013937,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013937,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013937,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013937,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013937,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013937,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013937,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013937,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000013937,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000013937,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000013937,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000013937,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000013937,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000013937,"date":"2024-07-04T16:00:00.000Z"}],"sharesList":[{"s":11682248,"date":"2026-03-30T16:00:00.000Z","stockId":3000000013937,"source":"csrc_xbrl","s_forward":11682248},{"s":13428842,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013937,"source":"csrc_xbrl","s_forward":13428842},{"s":14574867,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013937,"source":"csrc_xbrl","s_forward":14574867},{"s":16336190,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013937,"source":"csrc_xbrl","s_forward":16336190},{"s":40595515,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013937,"source":"csrc_xbrl","s_forward":40595515},{"s":17726539,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013937,"source":"csrc_xbrl","s_forward":17726539},{"s":18777901,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013937,"source":"csrc_xbrl","s_forward":18777901}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013937,"assetScale":10115658.5432},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013937,"assetScale":12889002.5516},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013937,"assetScale":14257134.8994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013937,"assetScale":12257043.356999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013937,"assetScale":29849882.1795},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013937,"assetScale":12695747.2318},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013937,"assetScale":13891891.1598}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000013937,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000013937,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000013937,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000013937,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000013937,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000013937,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000013937,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000013937,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000013937,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000013937,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000013937,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000013937,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000013937,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000013937,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000013937,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9958999999999999},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013937,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9898999999999999},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013937,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9970999999999999},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013937,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0241999999999998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013937,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9903999999999997},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013937,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999997},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013937,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0637999999999999},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013937,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0581999999999998},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013937,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0439999999999998},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013937,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999997},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013937,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0268999999999997},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013937,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0536999999999999},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013937,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0450999999999997},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013937,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0609999999999997},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013937,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0637999999999999},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013937,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0296999999999998},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013937,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9927999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013937,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013937,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013937,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013937,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013937,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013937,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013937,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013937,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013937,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013937,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013937,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013937,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013937,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013937,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.9634999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013937,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9742999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013937,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9766999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013937,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9886999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013937,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013937,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9901999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013937,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013937,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9879999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013937,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9789999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013937,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9577999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013937,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9648999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013937,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9489999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013937,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9501999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013937,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9291},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013937,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9309999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013937,"netValue":0.8814,"totalNetValue":0.8814,"netValue_forward":0.8814},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013937,"netValue":0.8783,"totalNetValue":0.8783,"netValue_forward":0.8783},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013937,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8769},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013937,"netValue":0.8958,"totalNetValue":0.8958,"netValue_forward":0.8958},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013937,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8658999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013937,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.8842},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013937,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8817999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013937,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8788999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013937,"netValue":0.9007,"totalNetValue":0.9007,"netValue_forward":0.9006999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013937,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8878999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013937,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.8692},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013937,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9109},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013937,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9125999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013937,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9427},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013937,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9273},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013937,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9493999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013937,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9472},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013937,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9632},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013937,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9723},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013937,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9729},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013937,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9484},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013937,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9579999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013937,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9574999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013937,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9504999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013937,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9651999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013937,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013937,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013937,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013937,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013937,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9691},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013937,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9618},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013937,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9781999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013937,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9661999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013937,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9691},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013937,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9655},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013937,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9417},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013937,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9489},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013937,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9706999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013937,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013937,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9646999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013937,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013937,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013937,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013937,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013937,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013937,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013937,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013937,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013937,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013937,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013937,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013937,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013937,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9911999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013937,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.982},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013937,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013937,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9834000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013937,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9735},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013937,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013937,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9786},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013937,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9779999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013937,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9598},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013937,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9743999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013937,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9703000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013937,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9789000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013937,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9771999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013937,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.98},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013937,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9714},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013937,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9573999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013937,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9292},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013937,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9286},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013937,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9386999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013937,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9087000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013937,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9267000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013937,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9327000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013937,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9168000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013937,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9275},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013937,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9234000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013937,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9261},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013937,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9193000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013937,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9108000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013937,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.904},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013937,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9113000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013937,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9240000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013937,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9181000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013937,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9085000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013937,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.9043000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013937,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8926000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013937,"netValue":0.8725,"totalNetValue":0.8725,"netValue_forward":0.8725000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013937,"netValue":0.8633,"totalNetValue":0.8633,"netValue_forward":0.8633000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013937,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8940000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013937,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9024},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013937,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8972000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013937,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.9053},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013937,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9171},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013937,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9450000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013937,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9246000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013937,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9221000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013937,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9273},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013937,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9288},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013937,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9411000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013937,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9188000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013937,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9125000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013937,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9355000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013937,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9317000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013937,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9403000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013937,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9481000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013937,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9365000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013937,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9480000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013937,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9335000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013937,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9156000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013937,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9230000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013937,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9324000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013937,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9186000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013937,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9137000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013937,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9378000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013937,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9367000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013937,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9174000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013937,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9501000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013937,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9480000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013937,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013937,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9782000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013937,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9709000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013937,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9546000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013937,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9724000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013937,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9704000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013937,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9634000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013937,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9682000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013937,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9511000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013937,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9603000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013937,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9705000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013937,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9577000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013937,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9599000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013937,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9627000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013937,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9587000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013937,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9422000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013937,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9314000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013937,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9244000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013937,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9284000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013937,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.8903000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013937,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9190000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013937,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9140000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013937,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9337000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013937,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9142000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013937,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9137000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013937,"netValue":0.8976,"totalNetValue":0.8976,"netValue_forward":0.8976000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013937,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9063000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013937,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9086000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013937,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8987000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013937,"netValue":0.8873,"totalNetValue":0.8873,"netValue_forward":0.8873000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013937,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8832000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013937,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8690000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013937,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8811000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013937,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8629000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013937,"netValue":0.8496,"totalNetValue":0.8496,"netValue_forward":0.8496000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013937,"netValue":0.8528,"totalNetValue":0.8528,"netValue_forward":0.8528000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013937,"netValue":0.831,"totalNetValue":0.831,"netValue_forward":0.8310000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013937,"netValue":0.8277,"totalNetValue":0.8277,"netValue_forward":0.8277000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013937,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.8256000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013937,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.8231000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013937,"netValue":0.8196,"totalNetValue":0.8196,"netValue_forward":0.8196000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013937,"netValue":0.8146,"totalNetValue":0.8146,"netValue_forward":0.8146000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013937,"netValue":0.8106,"totalNetValue":0.8106,"netValue_forward":0.8106000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013937,"netValue":0.7976,"totalNetValue":0.7976,"netValue_forward":0.7976000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013937,"netValue":0.8053,"totalNetValue":0.8053,"netValue_forward":0.8053000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013937,"netValue":0.8089,"totalNetValue":0.8089,"netValue_forward":0.8089000000000005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013937,"netValue":0.8195,"totalNetValue":0.8195,"netValue_forward":0.8195000000000006},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013937,"netValue":0.8062,"totalNetValue":0.8062,"netValue_forward":0.8062000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013937,"netValue":0.7978,"totalNetValue":0.7978,"netValue_forward":0.7978000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013937,"netValue":0.8019,"totalNetValue":0.8019,"netValue_forward":0.8019000000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013937,"netValue":0.7939,"totalNetValue":0.7939,"netValue_forward":0.7939000000000006},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013937,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7920000000000006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013937,"netValue":0.7913,"totalNetValue":0.7913,"netValue_forward":0.7913000000000008},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013937,"netValue":0.7895,"totalNetValue":0.7895,"netValue_forward":0.7895000000000008},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013937,"netValue":0.7863,"totalNetValue":0.7863,"netValue_forward":0.7863000000000007},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013937,"netValue":0.7769,"totalNetValue":0.7769,"netValue_forward":0.7769000000000008},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013937,"netValue":0.7806,"totalNetValue":0.7806,"netValue_forward":0.7806000000000006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013937,"netValue":0.77,"totalNetValue":0.77,"netValue_forward":0.7700000000000007},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013937,"netValue":0.7584,"totalNetValue":0.7584,"netValue_forward":0.7584000000000006},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013937,"netValue":0.7567,"totalNetValue":0.7567,"netValue_forward":0.7567000000000006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013937,"netValue":0.7525,"totalNetValue":0.7525,"netValue_forward":0.7525000000000006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013937,"netValue":0.7587,"totalNetValue":0.7587,"netValue_forward":0.7587000000000007},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013937,"netValue":0.7483,"totalNetValue":0.7483,"netValue_forward":0.7483000000000006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013937,"netValue":0.7509,"totalNetValue":0.7509,"netValue_forward":0.7509000000000007},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013937,"netValue":0.7505,"totalNetValue":0.7505,"netValue_forward":0.7505000000000007},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013937,"netValue":0.7465,"totalNetValue":0.7465,"netValue_forward":0.7465000000000008},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013937,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.7510000000000008},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013937,"netValue":0.7503,"totalNetValue":0.7503,"netValue_forward":0.7503000000000009},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013937,"netValue":0.7468,"totalNetValue":0.7468,"netValue_forward":0.7468000000000008},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013937,"netValue":0.7444,"totalNetValue":0.7444,"netValue_forward":0.7444000000000008},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013937,"netValue":0.7457,"totalNetValue":0.7457,"netValue_forward":0.7457000000000009},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013937,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.7370000000000009},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013937,"netValue":0.7256,"totalNetValue":0.7256,"netValue_forward":0.7256000000000009},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013937,"netValue":0.7215,"totalNetValue":0.7215,"netValue_forward":0.721500000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013937,"netValue":0.7231,"totalNetValue":0.7231,"netValue_forward":0.7231000000000009},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013937,"netValue":0.7363,"totalNetValue":0.7363,"netValue_forward":0.7363000000000008},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013937,"netValue":0.7366,"totalNetValue":0.7366,"netValue_forward":0.7366000000000009},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013937,"netValue":0.7429,"totalNetValue":0.7429,"netValue_forward":0.742900000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013937,"netValue":0.7403,"totalNetValue":0.7403,"netValue_forward":0.7403000000000011},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013937,"netValue":0.7421,"totalNetValue":0.7421,"netValue_forward":0.7421000000000011},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013937,"netValue":0.744,"totalNetValue":0.744,"netValue_forward":0.7440000000000011},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013937,"netValue":0.7405,"totalNetValue":0.7405,"netValue_forward":0.7405000000000013},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013937,"netValue":0.7403,"totalNetValue":0.7403,"netValue_forward":0.7403000000000011},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013937,"netValue":0.7323,"totalNetValue":0.7323,"netValue_forward":0.7323000000000011},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013937,"netValue":0.7347,"totalNetValue":0.7347,"netValue_forward":0.7347000000000012},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013937,"netValue":0.7305,"totalNetValue":0.7305,"netValue_forward":0.7305000000000013},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013937,"netValue":0.7194,"totalNetValue":0.7194,"netValue_forward":0.719400000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013937,"netValue":0.7106,"totalNetValue":0.7106,"netValue_forward":0.710600000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013937,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.7170000000000011},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013937,"netValue":0.7099,"totalNetValue":0.7099,"netValue_forward":0.7099000000000011},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013937,"netValue":0.714,"totalNetValue":0.714,"netValue_forward":0.714000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013937,"netValue":0.7155,"totalNetValue":0.7155,"netValue_forward":0.715500000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013937,"netValue":0.7217,"totalNetValue":0.7217,"netValue_forward":0.7217000000000009},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013937,"netValue":0.722,"totalNetValue":0.722,"netValue_forward":0.7220000000000008},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013937,"netValue":0.7318,"totalNetValue":0.7318,"netValue_forward":0.7318000000000008},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013937,"netValue":0.725,"totalNetValue":0.725,"netValue_forward":0.7250000000000008},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013937,"netValue":0.7189,"totalNetValue":0.7189,"netValue_forward":0.7189000000000008},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013937,"netValue":0.7169,"totalNetValue":0.7169,"netValue_forward":0.7169000000000008},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013937,"netValue":0.7181,"totalNetValue":0.7181,"netValue_forward":0.7181000000000007},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013937,"netValue":0.725,"totalNetValue":0.725,"netValue_forward":0.7250000000000006},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013937,"netValue":0.7215,"totalNetValue":0.7215,"netValue_forward":0.7215000000000007},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013937,"netValue":0.7292,"totalNetValue":0.7292,"netValue_forward":0.7292000000000006},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013937,"netValue":0.7168,"totalNetValue":0.7168,"netValue_forward":0.7168000000000008},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013937,"netValue":0.7216,"totalNetValue":0.7216,"netValue_forward":0.7216000000000007},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013937,"netValue":0.7198,"totalNetValue":0.7198,"netValue_forward":0.7198000000000008},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013937,"netValue":0.7211,"totalNetValue":0.7211,"netValue_forward":0.7211000000000009},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013937,"netValue":0.7074,"totalNetValue":0.7074,"netValue_forward":0.7074000000000007},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013937,"netValue":0.7035,"totalNetValue":0.7035,"netValue_forward":0.7035000000000008},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013937,"netValue":0.6961,"totalNetValue":0.6961,"netValue_forward":0.6961000000000008},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013937,"netValue":0.6992,"totalNetValue":0.6992,"netValue_forward":0.6992000000000008},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013937,"netValue":0.6983,"totalNetValue":0.6983,"netValue_forward":0.6983000000000007},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013937,"netValue":0.7003,"totalNetValue":0.7003,"netValue_forward":0.7003000000000007},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013937,"netValue":0.6976,"totalNetValue":0.6976,"netValue_forward":0.6976000000000008},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013937,"netValue":0.6969,"totalNetValue":0.6969,"netValue_forward":0.6969000000000006},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013937,"netValue":0.6872,"totalNetValue":0.6872,"netValue_forward":0.6872000000000007},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013937,"netValue":0.6893,"totalNetValue":0.6893,"netValue_forward":0.6893000000000007},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013937,"netValue":0.6832,"totalNetValue":0.6832,"netValue_forward":0.6832000000000008},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013937,"netValue":0.6911,"totalNetValue":0.6911,"netValue_forward":0.6911000000000007},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013937,"netValue":0.6955,"totalNetValue":0.6955,"netValue_forward":0.6955000000000007},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013937,"netValue":0.6893,"totalNetValue":0.6893,"netValue_forward":0.6893000000000007},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013937,"netValue":0.6803,"totalNetValue":0.6803,"netValue_forward":0.6803000000000007},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013937,"netValue":0.6601,"totalNetValue":0.6601,"netValue_forward":0.6601000000000007},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013937,"netValue":0.6497,"totalNetValue":0.6497,"netValue_forward":0.6497000000000007},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013937,"netValue":0.6501,"totalNetValue":0.6501,"netValue_forward":0.6501000000000007},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013937,"netValue":0.7224,"totalNetValue":0.7224,"netValue_forward":0.7224000000000008},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013937,"netValue":0.7378,"totalNetValue":0.7378,"netValue_forward":0.7378000000000008},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013937,"netValue":0.7356,"totalNetValue":0.7356,"netValue_forward":0.7356000000000008},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013937,"netValue":0.7353,"totalNetValue":0.7353,"netValue_forward":0.7353000000000007},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013937,"netValue":0.739,"totalNetValue":0.739,"netValue_forward":0.7390000000000009},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013937,"netValue":0.7442,"totalNetValue":0.7442,"netValue_forward":0.7442000000000007},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013937,"netValue":0.7419,"totalNetValue":0.7419,"netValue_forward":0.7419000000000009},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013937,"netValue":0.7405,"totalNetValue":0.7405,"netValue_forward":0.7405000000000009},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013937,"netValue":0.7489,"totalNetValue":0.7489,"netValue_forward":0.7489000000000009},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013937,"netValue":0.7455,"totalNetValue":0.7455,"netValue_forward":0.7455000000000008},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013937,"netValue":0.7626,"totalNetValue":0.7626,"netValue_forward":0.7626000000000007},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013937,"netValue":0.7684,"totalNetValue":0.7684,"netValue_forward":0.7684000000000007},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013937,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.7750000000000008},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013937,"netValue":0.7643,"totalNetValue":0.7643,"netValue_forward":0.7643000000000008},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013937,"netValue":0.7663,"totalNetValue":0.7663,"netValue_forward":0.7663000000000009},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013937,"netValue":0.7549,"totalNetValue":0.7549,"netValue_forward":0.754900000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013937,"netValue":0.761,"totalNetValue":0.761,"netValue_forward":0.7610000000000009},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013937,"netValue":0.7633,"totalNetValue":0.7633,"netValue_forward":0.7633000000000009},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013937,"netValue":0.7629,"totalNetValue":0.7629,"netValue_forward":0.7629000000000009},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013937,"netValue":0.7654,"totalNetValue":0.7654,"netValue_forward":0.765400000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013937,"netValue":0.7685,"totalNetValue":0.7685,"netValue_forward":0.7685000000000007},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013937,"netValue":0.7478,"totalNetValue":0.7478,"netValue_forward":0.7478000000000009},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013937,"netValue":0.7387,"totalNetValue":0.7387,"netValue_forward":0.7387000000000009},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013937,"netValue":0.739,"totalNetValue":0.739,"netValue_forward":0.7390000000000009},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013937,"netValue":0.7408,"totalNetValue":0.7408,"netValue_forward":0.7408000000000008},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013937,"netValue":0.7614,"totalNetValue":0.7614,"netValue_forward":0.7614000000000007},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013937,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7673000000000008},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013937,"netValue":0.7588,"totalNetValue":0.7588,"netValue_forward":0.7588000000000008},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013937,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7673000000000008},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013937,"netValue":0.7731,"totalNetValue":0.7731,"netValue_forward":0.7731000000000008},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013937,"netValue":0.7502,"totalNetValue":0.7502,"netValue_forward":0.7502000000000008},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013937,"netValue":0.7501,"totalNetValue":0.7501,"netValue_forward":0.7501000000000007},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013937,"netValue":0.7422,"totalNetValue":0.7422,"netValue_forward":0.7422000000000005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013937,"netValue":0.7464,"totalNetValue":0.7464,"netValue_forward":0.7464000000000005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013937,"netValue":0.7461,"totalNetValue":0.7461,"netValue_forward":0.7461000000000007},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013937,"netValue":0.7357,"totalNetValue":0.7357,"netValue_forward":0.7357000000000007},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013937,"netValue":0.7439,"totalNetValue":0.7439,"netValue_forward":0.7439000000000006},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013937,"netValue":0.734,"totalNetValue":0.734,"netValue_forward":0.7340000000000007},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013937,"netValue":0.7382,"totalNetValue":0.7382,"netValue_forward":0.7382000000000005},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013937,"netValue":0.7356,"totalNetValue":0.7356,"netValue_forward":0.7356000000000007},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013937,"netValue":0.7279,"totalNetValue":0.7279,"netValue_forward":0.7279000000000005},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013937,"netValue":0.7109,"totalNetValue":0.7109,"netValue_forward":0.7109000000000006},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013937,"netValue":0.7148,"totalNetValue":0.7148,"netValue_forward":0.7148000000000005},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013937,"netValue":0.7212,"totalNetValue":0.7212,"netValue_forward":0.7212000000000005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013937,"netValue":0.7136,"totalNetValue":0.7136,"netValue_forward":0.7136000000000006},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013937,"netValue":0.7215,"totalNetValue":0.7215,"netValue_forward":0.7215000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013937,"netValue":0.7263,"totalNetValue":0.7263,"netValue_forward":0.7263000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013937,"netValue":0.7232,"totalNetValue":0.7232,"netValue_forward":0.7232000000000004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013937,"netValue":0.7158,"totalNetValue":0.7158,"netValue_forward":0.7158000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013937,"netValue":0.7111,"totalNetValue":0.7111,"netValue_forward":0.7111000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013937,"netValue":0.7068,"totalNetValue":0.7068,"netValue_forward":0.7068000000000004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013937,"netValue":0.7124,"totalNetValue":0.7124,"netValue_forward":0.7124000000000005},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013937,"netValue":0.6957,"totalNetValue":0.6957,"netValue_forward":0.6957000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013937,"netValue":0.6979,"totalNetValue":0.6979,"netValue_forward":0.6979000000000004},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013937,"netValue":0.7091,"totalNetValue":0.7091,"netValue_forward":0.7091000000000005},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013937,"netValue":0.7067,"totalNetValue":0.7067,"netValue_forward":0.7067000000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013937,"netValue":0.7092,"totalNetValue":0.7092,"netValue_forward":0.7092000000000006},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013937,"netValue":0.702,"totalNetValue":0.702,"netValue_forward":0.7020000000000004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013937,"netValue":0.6994,"totalNetValue":0.6994,"netValue_forward":0.6994000000000005},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013937,"netValue":0.705,"totalNetValue":0.705,"netValue_forward":0.7050000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013937,"netValue":0.7162,"totalNetValue":0.7162,"netValue_forward":0.7162000000000005},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013937,"netValue":0.725,"totalNetValue":0.725,"netValue_forward":0.7250000000000005},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013937,"netValue":0.723,"totalNetValue":0.723,"netValue_forward":0.7230000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013937,"netValue":0.7256,"totalNetValue":0.7256,"netValue_forward":0.7256000000000005},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013937,"netValue":0.7188,"totalNetValue":0.7188,"netValue_forward":0.7188000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013937,"netValue":0.7227,"totalNetValue":0.7227,"netValue_forward":0.7227000000000005},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013937,"netValue":0.7138,"totalNetValue":0.7138,"netValue_forward":0.7138000000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013937,"netValue":0.7189,"totalNetValue":0.7189,"netValue_forward":0.7189000000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013937,"netValue":0.7183,"totalNetValue":0.7183,"netValue_forward":0.7183000000000005},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013937,"netValue":0.7159,"totalNetValue":0.7159,"netValue_forward":0.7159000000000005},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013937,"netValue":0.7145,"totalNetValue":0.7145,"netValue_forward":0.7145000000000006},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013937,"netValue":0.7152,"totalNetValue":0.7152,"netValue_forward":0.7152000000000006},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013937,"netValue":0.7217,"totalNetValue":0.7217,"netValue_forward":0.7217000000000006},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013937,"netValue":0.7343,"totalNetValue":0.7343,"netValue_forward":0.7343000000000006},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013937,"netValue":0.7281,"totalNetValue":0.7281,"netValue_forward":0.7281000000000006},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013937,"netValue":0.7234,"totalNetValue":0.7234,"netValue_forward":0.7234000000000005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013937,"netValue":0.7212,"totalNetValue":0.7212,"netValue_forward":0.7212000000000004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013937,"netValue":0.7204,"totalNetValue":0.7204,"netValue_forward":0.7204000000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013937,"netValue":0.7143,"totalNetValue":0.7143,"netValue_forward":0.7143000000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013937,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.7170000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013937,"netValue":0.7182,"totalNetValue":0.7182,"netValue_forward":0.7182000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013937,"netValue":0.7174,"totalNetValue":0.7174,"netValue_forward":0.7174000000000004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013937,"netValue":0.7101,"totalNetValue":0.7101,"netValue_forward":0.7101000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013937,"netValue":0.7015,"totalNetValue":0.7015,"netValue_forward":0.7015000000000005},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013937,"netValue":0.7074,"totalNetValue":0.7074,"netValue_forward":0.7074000000000005},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013937,"netValue":0.6939,"totalNetValue":0.6939,"netValue_forward":0.6939000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013937,"netValue":0.6979,"totalNetValue":0.6979,"netValue_forward":0.6979000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013937,"netValue":0.7017,"totalNetValue":0.7017,"netValue_forward":0.7017000000000004},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013937,"netValue":0.7197,"totalNetValue":0.7197,"netValue_forward":0.7197000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013937,"netValue":0.7221,"totalNetValue":0.7221,"netValue_forward":0.7221000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013937,"netValue":0.7216,"totalNetValue":0.7216,"netValue_forward":0.7216000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013937,"netValue":0.7094,"totalNetValue":0.7094,"netValue_forward":0.7094000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013937,"netValue":0.7168,"totalNetValue":0.7168,"netValue_forward":0.7168000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013937,"netValue":0.7254,"totalNetValue":0.7254,"netValue_forward":0.7254000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013937,"netValue":0.7392,"totalNetValue":0.7392,"netValue_forward":0.7392000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013937,"netValue":0.7394,"totalNetValue":0.7394,"netValue_forward":0.7394000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013937,"netValue":0.7455,"totalNetValue":0.7455,"netValue_forward":0.7455000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013937,"netValue":0.7423,"totalNetValue":0.7423,"netValue_forward":0.7423000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013937,"netValue":0.7461,"totalNetValue":0.7461,"netValue_forward":0.7461000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013937,"netValue":0.7394,"totalNetValue":0.7394,"netValue_forward":0.7394000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013937,"netValue":0.743,"totalNetValue":0.743,"netValue_forward":0.7430000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013937,"netValue":0.7299,"totalNetValue":0.7299,"netValue_forward":0.7299000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013937,"netValue":0.7226,"totalNetValue":0.7226,"netValue_forward":0.7226000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013937,"netValue":0.7211,"totalNetValue":0.7211,"netValue_forward":0.7211000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013937,"netValue":0.7186,"totalNetValue":0.7186,"netValue_forward":0.7186000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013937,"netValue":0.725,"totalNetValue":0.725,"netValue_forward":0.7250000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013937,"netValue":0.7315,"totalNetValue":0.7315,"netValue_forward":0.7315000000000004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013937,"netValue":0.7303,"totalNetValue":0.7303,"netValue_forward":0.7303000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013937,"netValue":0.7259,"totalNetValue":0.7259,"netValue_forward":0.7259000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013937,"netValue":0.7312,"totalNetValue":0.7312,"netValue_forward":0.7312000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013937,"netValue":0.7298,"totalNetValue":0.7298,"netValue_forward":0.7298000000000006},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013937,"netValue":0.7248,"totalNetValue":0.7248,"netValue_forward":0.7248000000000004},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013937,"netValue":0.7217,"totalNetValue":0.7217,"netValue_forward":0.7217000000000005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013937,"netValue":0.7038,"totalNetValue":0.7038,"netValue_forward":0.7038000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013937,"netValue":0.7091,"totalNetValue":0.7091,"netValue_forward":0.7091000000000005},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013937,"netValue":0.7108,"totalNetValue":0.7108,"netValue_forward":0.7108000000000007},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013937,"netValue":0.7263,"totalNetValue":0.7263,"netValue_forward":0.7263000000000005},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013937,"netValue":0.7184,"totalNetValue":0.7184,"netValue_forward":0.7184000000000006},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013937,"netValue":0.7302,"totalNetValue":0.7302,"netValue_forward":0.7302000000000005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013937,"netValue":0.7198,"totalNetValue":0.7198,"netValue_forward":0.7198000000000006},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013937,"netValue":0.7618,"totalNetValue":0.7618,"netValue_forward":0.7618000000000007},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013937,"netValue":0.7398,"totalNetValue":0.7398,"netValue_forward":0.7398000000000007},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013937,"netValue":0.6981,"totalNetValue":0.6981,"netValue_forward":0.6981000000000005},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013937,"netValue":0.682,"totalNetValue":0.682,"netValue_forward":0.6820000000000005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013937,"netValue":0.6684,"totalNetValue":0.6684,"netValue_forward":0.6684000000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013937,"netValue":0.6663,"totalNetValue":0.6663,"netValue_forward":0.6663000000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013937,"netValue":0.6491,"totalNetValue":0.6491,"netValue_forward":0.6491000000000006},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013937,"netValue":0.6486,"totalNetValue":0.6486,"netValue_forward":0.6486000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013937,"netValue":0.6485,"totalNetValue":0.6485,"netValue_forward":0.6485000000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013937,"netValue":0.6433,"totalNetValue":0.6433,"netValue_forward":0.6433000000000005},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013937,"netValue":0.6395,"totalNetValue":0.6395,"netValue_forward":0.6395000000000004},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013937,"netValue":0.6419,"totalNetValue":0.6419,"netValue_forward":0.6419000000000006},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013937,"netValue":0.6431,"totalNetValue":0.6431,"netValue_forward":0.6431000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013937,"netValue":0.6417,"totalNetValue":0.6417,"netValue_forward":0.6417000000000005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013937,"netValue":0.6411,"totalNetValue":0.6411,"netValue_forward":0.6411000000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013937,"netValue":0.6473,"totalNetValue":0.6473,"netValue_forward":0.6473000000000004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013937,"netValue":0.6533,"totalNetValue":0.6533,"netValue_forward":0.6533000000000004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013937,"netValue":0.6548,"totalNetValue":0.6548,"netValue_forward":0.6548000000000005},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013937,"netValue":0.6608,"totalNetValue":0.6608,"netValue_forward":0.6608000000000006},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013937,"netValue":0.6577,"totalNetValue":0.6577,"netValue_forward":0.6577000000000005},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013937,"netValue":0.6646,"totalNetValue":0.6646,"netValue_forward":0.6646000000000004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013937,"netValue":0.6618,"totalNetValue":0.6618,"netValue_forward":0.6618000000000005},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013937,"netValue":0.6564,"totalNetValue":0.6564,"netValue_forward":0.6564000000000005},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013937,"netValue":0.656,"totalNetValue":0.656,"netValue_forward":0.6560000000000005},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013937,"netValue":0.6561,"totalNetValue":0.6561,"netValue_forward":0.6561000000000005},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013937,"netValue":0.6544,"totalNetValue":0.6544,"netValue_forward":0.6544000000000004},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013937,"netValue":0.6536,"totalNetValue":0.6536,"netValue_forward":0.6536000000000004},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013937,"netValue":0.6553,"totalNetValue":0.6553,"netValue_forward":0.6553000000000004},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013937,"netValue":0.6552,"totalNetValue":0.6552,"netValue_forward":0.6552000000000004},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013937,"netValue":0.6614,"totalNetValue":0.6614,"netValue_forward":0.6614000000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013937,"netValue":0.6589,"totalNetValue":0.6589,"netValue_forward":0.6589000000000005},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013937,"netValue":0.6598,"totalNetValue":0.6598,"netValue_forward":0.6598000000000005},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013937,"netValue":0.6583,"totalNetValue":0.6583,"netValue_forward":0.6583000000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013937,"netValue":0.6635,"totalNetValue":0.6635,"netValue_forward":0.6635000000000004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013937,"netValue":0.6595,"totalNetValue":0.6595,"netValue_forward":0.6595000000000004},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013937,"netValue":0.6591,"totalNetValue":0.6591,"netValue_forward":0.6591000000000005},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013937,"netValue":0.6578,"totalNetValue":0.6578,"netValue_forward":0.6578000000000005},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013937,"netValue":0.6582,"totalNetValue":0.6582,"netValue_forward":0.6582000000000005},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013937,"netValue":0.6511,"totalNetValue":0.6511,"netValue_forward":0.6511000000000005},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013937,"netValue":0.646,"totalNetValue":0.646,"netValue_forward":0.6460000000000005},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013937,"netValue":0.6584,"totalNetValue":0.6584,"netValue_forward":0.6584000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013937,"netValue":0.6675,"totalNetValue":0.6675,"netValue_forward":0.6675000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013937,"netValue":0.6678,"totalNetValue":0.6678,"netValue_forward":0.6678000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013937,"netValue":0.6549,"totalNetValue":0.6549,"netValue_forward":0.6549000000000006},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013937,"netValue":0.6601,"totalNetValue":0.6601,"netValue_forward":0.6601000000000005},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013937,"netValue":0.6594,"totalNetValue":0.6594,"netValue_forward":0.6594000000000005},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013937,"netValue":0.6547,"totalNetValue":0.6547,"netValue_forward":0.6547000000000004},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013937,"netValue":0.6624,"totalNetValue":0.6624,"netValue_forward":0.6624000000000005},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013937,"netValue":0.6656,"totalNetValue":0.6656,"netValue_forward":0.6656000000000004},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013937,"netValue":0.6785,"totalNetValue":0.6785,"netValue_forward":0.6785000000000005},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013937,"netValue":0.6794,"totalNetValue":0.6794,"netValue_forward":0.6794000000000004},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013937,"netValue":0.685,"totalNetValue":0.685,"netValue_forward":0.6850000000000005},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013937,"netValue":0.6811,"totalNetValue":0.6811,"netValue_forward":0.6811000000000005},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013937,"netValue":0.6895,"totalNetValue":0.6895,"netValue_forward":0.6895000000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013937,"netValue":0.6837,"totalNetValue":0.6837,"netValue_forward":0.6837000000000004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013937,"netValue":0.6881,"totalNetValue":0.6881,"netValue_forward":0.6881000000000005},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013937,"netValue":0.69,"totalNetValue":0.69,"netValue_forward":0.6900000000000005},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013937,"netValue":0.6798,"totalNetValue":0.6798,"netValue_forward":0.6798000000000005},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013937,"netValue":0.6882,"totalNetValue":0.6882,"netValue_forward":0.6882000000000005},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013937,"netValue":0.6812,"totalNetValue":0.6812,"netValue_forward":0.6812000000000006},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013937,"netValue":0.6862,"totalNetValue":0.6862,"netValue_forward":0.6862000000000005}],"influencesList":[]}