window.pageData = {"startDate":"2024-06-12T21:44:13.463Z","endDate":"2026-06-12T21:44:13.463Z","stock":{"_id":3000000013937,"name":"广发睿升混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"013937","tickerId":13937,"shortName":"广发睿升混合C","currency":"CNY","exchange":"jj","inceptionDate":"2022-01-26T16:00:00.000Z","fundCollectionId":4000050300000,"followedNum":0,"status":"normal","setUpDate":"2022-01-26T16:00:00.000Z","setUpAssetScale":47138131.39,"setUpShares":47138131.39,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfrshhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"李巍","stockType":"fund_manager","stockCode":"db20124156","exchange":"fm","tickerId":1223110280}],"hotMetrics":{"fss":{"stockId":3000000013937,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":703,"f_h_s_a":24031,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013937,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.4599109131403118,"f_p_r_m1_ssc":9289,"f_p_r_m1_ssrp":0.6450258397932817,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.3266155531215772,"f_p_r_m6_ssc":8898,"f_p_r_m6_ssrp":0.427110261886029,"f_p_r_y1_ssc":8385,"f_p_r_y1_ssrp":0.35651240458015265,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.4209646302250804,"f_p_r_y3_ssc":6994,"f_p_r_y3_ssrp":0.49206349206349204,"f_cagr_p_r_fs_ssc":9228,"f_cagr_p_r_fs_ssrp":0.7935406957841118},"fp":{"stockId":3000000013937,"type":"fp","f_p_r_fys":0.03761200250052088,"f_p_r_m1":-0.05539220335767825,"f_p_r_m3":0.03394933554817281,"f_p_r_m6":0.06776026589471407,"f_p_r_y1":0.3420024255491154,"f_cagr_p_r_fs":-0.0009383403385002653,"f_p_r_d1":-0.0032662660047033665,"f_p_r_y2":0.4052490475518542,"f_p_r_y3":0.20016871535309733,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000013937,"type":"ff","f_m_f":3661079,"f_m_f_r":0.012,"f_c_f":610179,"f_c_f_r":0.002,"f_m_a_c_f":4271258,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-06T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-21T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013937,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":0.9959,"f_nv_cr":0.006061218304879379},"f_as":{"stockId":3000000013937,"type":"f_as","f_tas":10115658.5432,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013936,"__csrcFundId":10656,"stockCode":"013936","shortName":"广发睿升混合(013936)","masterFundShortName":"广发睿升混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13936,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:59:59.098Z","status":"normal","exchange":"jj","name":"广发睿升混合型证券投资基金","fundCollectionId":4000050300000,"inceptionDate":"2022-01-26T16:00:00.000Z","followedNum":0,"setUpDate":"2022-01-26T16:00:00.000Z","setUpAssetScale":545261837.84,"setUpShares":545261837.84,"pinyin":"gfrshhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013936,"stockId":300395,"holdings":74450,"marketCap":6804730,"netValueRatio":0.0526,"quarterlyChange":-0.08873379860418706,"stock":{"stockCode":"300395","exchange":"sz","stockType":"company","tickerId":300395,"name":"菲利华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013936,"stockId":600988,"holdings":139300,"marketCap":6010795,"netValueRatio":0.0465,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013936,"stockId":300502,"holdings":13100,"marketCap":5801204,"netValueRatio":0.0448,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013936,"stockId":1000000000002099,"holdings":42800,"marketCap":5713887,"netValueRatio":0.0442,"quarterlyChange":-0.03632887189292655,"stock":{"stockCode":"02099","exchange":"hk","stockType":"company","tickerId":2099,"name":"中国黄金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013936,"stockId":300308,"holdings":9600,"marketCap":5466336,"netValueRatio":0.0422,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013936,"stockId":2558,"holdings":152200,"marketCap":4800388,"netValueRatio":0.0371,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013936,"stockId":2837,"holdings":55407,"marketCap":4673580,"netValueRatio":0.0361,"quarterlyChange":-0.21087098886705924,"stock":{"stockCode":"002837","exchange":"sz","stockType":"company","tickerId":2837,"name":"英维克"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013936,"stockId":534,"holdings":111700,"marketCap":3958648,"netValueRatio":0.0306,"quarterlyChange":0.6109090909090911,"stock":{"stockCode":"000534","exchange":"sz","stockType":"company","tickerId":534,"name":"万泽股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013936,"stockId":300207,"holdings":154900,"marketCap":3905029,"netValueRatio":0.0302,"quarterlyChange":-0.03594646271510471,"stock":{"stockCode":"300207","exchange":"sz","stockType":"company","tickerId":300207,"name":"欣旺达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013936,"stockId":600489,"holdings":142200,"marketCap":3798162,"netValueRatio":0.0294,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000013937,"date":"2026-06-11T16:00:00.000Z","nv":0.9959,"tnv":0.9959},{"stockId":3000000013937,"date":"2026-06-10T16:00:00.000Z","nv":0.9899,"tnv":0.9899},{"stockId":3000000013937,"date":"2026-06-09T16:00:00.000Z","nv":0.9971,"tnv":0.9971},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013937,"nv":1.0242,"tnv":1.0242},{"stockId":3000000013937,"date":"2026-06-07T16:00:00.000Z","nv":0.9904,"tnv":0.9904},{"stockId":3000000013937,"date":"2026-06-04T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013937,"nv":1.0638,"tnv":1.0638},{"stockId":3000000013937,"date":"2026-06-02T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013937,"nv":1.044,"tnv":1.044},{"stockId":3000000013937,"date":"2026-05-31T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000013937,"date":"2026-05-28T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013937,"nv":1.0537,"tnv":1.0537},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013937,"nv":1.0451,"tnv":1.0451},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013937,"nv":1.061,"tnv":1.061},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013937,"nv":1.0638,"tnv":1.0638},{"stockId":3000000013937,"date":"2026-05-21T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013937,"nv":0.9928,"tnv":0.9928},{"stockId":3000000013937,"date":"2026-05-19T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013937,"nv":1.0172,"tnv":1.0172},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013937,"nv":1.0154,"tnv":1.0154},{"stockId":3000000013937,"date":"2026-05-14T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000013937,"date":"2026-05-13T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000013937,"date":"2026-05-12T16:00:00.000Z","nv":1.0747,"tnv":1.0747},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013937,"nv":1.0543,"tnv":1.0543},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013937,"nv":1.0426,"tnv":1.0426},{"stockId":3000000013937,"date":"2026-05-07T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000013937,"date":"2026-05-06T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013937,"nv":1.0076,"tnv":1.0076},{"stockId":3000000013937,"date":"2026-04-29T16:00:00.000Z","nv":0.9784,"tnv":0.9784},{"stockId":3000000013937,"date":"2026-04-28T16:00:00.000Z","nv":0.9802,"tnv":0.9802},{"stockId":3000000013937,"date":"2026-04-27T16:00:00.000Z","nv":0.9635,"tnv":0.9635},{"stockId":3000000013937,"date":"2026-04-26T16:00:00.000Z","nv":0.9743,"tnv":0.9743},{"stockId":3000000013937,"date":"2026-04-23T16:00:00.000Z","nv":0.9767,"tnv":0.9767},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013937,"nv":0.9887,"tnv":0.9887},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013937,"nv":1.0044,"tnv":1.0044},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013937,"nv":0.9902,"tnv":0.9902},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013937,"nv":0.9941,"tnv":0.9941},{"stockId":3000000013937,"date":"2026-04-16T16:00:00.000Z","nv":0.988,"tnv":0.988},{"stockId":3000000013937,"date":"2026-04-15T16:00:00.000Z","nv":0.979,"tnv":0.979},{"stockId":3000000013937,"date":"2026-04-14T16:00:00.000Z","nv":0.9578,"tnv":0.9578},{"stockId":3000000013937,"date":"2026-04-13T16:00:00.000Z","nv":0.9649,"tnv":0.9649},{"stockId":3000000013937,"date":"2026-04-12T16:00:00.000Z","nv":0.949,"tnv":0.949},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013937,"nv":0.9502,"tnv":0.9502},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013937,"nv":0.9291,"tnv":0.9291},{"stockId":3000000013937,"date":"2026-04-07T16:00:00.000Z","nv":0.931,"tnv":0.931},{"stockId":3000000013937,"date":"2026-04-06T16:00:00.000Z","nv":0.8814,"tnv":0.8814},{"stockId":3000000013937,"date":"2026-04-02T16:00:00.000Z","nv":0.8783,"tnv":0.8783},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013937,"nv":0.8769,"tnv":0.8769},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013937,"nv":0.8958,"tnv":0.8958},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013937,"nv":0.8659,"tnv":0.8659},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013937,"nv":0.8842,"tnv":0.8842},{"stockId":3000000013937,"date":"2026-03-26T16:00:00.000Z","nv":0.8818,"tnv":0.8818},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013937,"nv":0.8789,"tnv":0.8789},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013937,"nv":0.9007,"tnv":0.9007},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013937,"nv":0.8879,"tnv":0.8879},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013937,"nv":0.8692,"tnv":0.8692},{"stockId":3000000013937,"date":"2026-03-19T16:00:00.000Z","nv":0.9109,"tnv":0.9109},{"stockId":3000000013937,"date":"2026-03-18T16:00:00.000Z","nv":0.9126,"tnv":0.9126},{"stockId":3000000013937,"date":"2026-03-17T16:00:00.000Z","nv":0.9427,"tnv":0.9427},{"stockId":3000000013937,"date":"2026-03-16T16:00:00.000Z","nv":0.9273,"tnv":0.9273},{"stockId":3000000013937,"date":"2026-03-15T16:00:00.000Z","nv":0.9494,"tnv":0.9494},{"stockId":3000000013937,"date":"2026-03-12T16:00:00.000Z","nv":0.9472,"tnv":0.9472},{"stockId":3000000013937,"date":"2026-03-11T16:00:00.000Z","nv":0.9632,"tnv":0.9632},{"stockId":3000000013937,"date":"2026-03-10T16:00:00.000Z","nv":0.9723,"tnv":0.9723},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013937,"nv":0.9729,"tnv":0.9729},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013937,"nv":0.9484,"tnv":0.9484},{"stockId":3000000013937,"date":"2026-03-05T16:00:00.000Z","nv":0.958,"tnv":0.958},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013937,"nv":0.9575,"tnv":0.9575},{"stockId":3000000013937,"date":"2026-03-03T16:00:00.000Z","nv":0.9505,"tnv":0.9505},{"stockId":3000000013937,"date":"2026-03-02T16:00:00.000Z","nv":0.9652,"tnv":0.9652},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013937,"nv":1.0114,"tnv":1.0114},{"stockId":3000000013937,"date":"2026-02-26T16:00:00.000Z","nv":0.9979,"tnv":0.9979},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013937,"nv":0.9941,"tnv":0.9941},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013937,"nv":0.9915,"tnv":0.9915},{"stockId":3000000013937,"date":"2026-02-23T16:00:00.000Z","nv":0.9691,"tnv":0.9691},{"stockId":3000000013937,"date":"2026-02-12T16:00:00.000Z","nv":0.9618,"tnv":0.9618},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013937,"nv":0.9782,"tnv":0.9782},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013937,"nv":0.9662,"tnv":0.9662},{"stockId":3000000013937,"date":"2026-02-09T16:00:00.000Z","nv":0.9691,"tnv":0.9691},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013937,"nv":0.9655,"tnv":0.9655},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013937,"nv":0.9417,"tnv":0.9417},{"stockId":3000000013937,"date":"2026-02-04T16:00:00.000Z","nv":0.9489,"tnv":0.9489},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013937,"nv":0.9707,"tnv":0.9707},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013937,"nv":0.9808,"tnv":0.9808},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013937,"nv":0.9647,"tnv":0.9647},{"stockId":3000000013937,"date":"2026-01-29T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013937,"nv":1.0256,"tnv":1.0256},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013937,"nv":1.0343,"tnv":1.0343},{"stockId":3000000013937,"date":"2026-01-26T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013937,"nv":1.0152,"tnv":1.0152},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013937,"nv":1.0095,"tnv":1.0095},{"stockId":3000000013937,"date":"2026-01-21T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013937,"nv":1.003,"tnv":1.003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013937,"nv":0.9859,"tnv":0.9859},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013937,"nv":1.0073,"tnv":1.0073},{"stockId":3000000013937,"date":"2026-01-15T16:00:00.000Z","nv":0.9978,"tnv":0.9978},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013937,"nv":0.9977,"tnv":0.9977},{"stockId":3000000013937,"date":"2026-01-13T16:00:00.000Z","nv":0.9912,"tnv":0.9912},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013937,"nv":0.982,"tnv":0.982},{"stockId":3000000013937,"date":"2026-01-11T16:00:00.000Z","nv":0.9922,"tnv":0.9922},{"stockId":3000000013937,"date":"2026-01-08T16:00:00.000Z","nv":0.9834,"tnv":0.9834},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013937,"nv":0.9735,"tnv":0.9735},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013937,"nv":0.9812,"tnv":0.9812},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013937,"nv":0.9786,"tnv":0.9786},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013937,"nv":0.978,"tnv":0.978},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013937,"nv":0.9598,"tnv":0.9598},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013937,"nv":0.9744,"tnv":0.9744},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013937,"nv":0.9703,"tnv":0.9703},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013937,"nv":0.9789,"tnv":0.9789},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013937,"nv":0.9772,"tnv":0.9772},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013937,"nv":0.98,"tnv":0.98},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013937,"nv":0.9714,"tnv":0.9714},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013937,"nv":0.9574,"tnv":0.9574},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013937,"nv":0.9292,"tnv":0.9292},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013937,"nv":0.9286,"tnv":0.9286},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013937,"nv":0.9387,"tnv":0.9387},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013937,"nv":0.9087,"tnv":0.9087},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013937,"nv":0.9267,"tnv":0.9267},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013937,"nv":0.9327,"tnv":0.9327},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013937,"nv":0.9168,"tnv":0.9168},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013937,"nv":0.9275,"tnv":0.9275},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013937,"nv":0.9234,"tnv":0.9234},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013937,"nv":0.9261,"tnv":0.9261},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013937,"nv":0.9193,"tnv":0.9193},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013937,"nv":0.9108,"tnv":0.9108},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013937,"nv":0.904,"tnv":0.904},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013937,"nv":0.9113,"tnv":0.9113},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013937,"nv":0.924,"tnv":0.924},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013937,"nv":0.9181,"tnv":0.9181},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013937,"nv":0.9085,"tnv":0.9085},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013937,"nv":0.9043,"tnv":0.9043},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013937,"nv":0.8926,"tnv":0.8926},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013937,"nv":0.8725,"tnv":0.8725},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013937,"nv":0.8633,"tnv":0.8633},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013937,"nv":0.894,"tnv":0.894},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013937,"nv":0.9024,"tnv":0.9024},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013937,"nv":0.8972,"tnv":0.8972},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013937,"nv":0.9053,"tnv":0.9053},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013937,"nv":0.9171,"tnv":0.9171},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013937,"nv":0.945,"tnv":0.945},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013937,"nv":0.9246,"tnv":0.9246},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013937,"nv":0.9221,"tnv":0.9221},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013937,"nv":0.9273,"tnv":0.9273},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013937,"nv":0.9288,"tnv":0.9288},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013937,"nv":0.9411,"tnv":0.9411},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013937,"nv":0.9188,"tnv":0.9188},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013937,"nv":0.9125,"tnv":0.9125},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013937,"nv":0.9355,"tnv":0.9355},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013937,"nv":0.9317,"tnv":0.9317},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013937,"nv":0.9403,"tnv":0.9403},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013937,"nv":0.9481,"tnv":0.9481},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013937,"nv":0.9365,"tnv":0.9365},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013937,"nv":0.948,"tnv":0.948},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013937,"nv":0.9335,"tnv":0.9335},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013937,"nv":0.9156,"tnv":0.9156},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013937,"nv":0.923,"tnv":0.923},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013937,"nv":0.9324,"tnv":0.9324},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013937,"nv":0.9186,"tnv":0.9186},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013937,"nv":0.9137,"tnv":0.9137},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013937,"nv":0.9378,"tnv":0.9378},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013937,"nv":0.9367,"tnv":0.9367},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013937,"nv":0.9174,"tnv":0.9174},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013937,"nv":0.9501,"tnv":0.9501},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013937,"nv":0.948,"tnv":0.948},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013937,"nv":0.9816,"tnv":0.9816},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013937,"nv":0.9782,"tnv":0.9782},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013937,"nv":0.9709,"tnv":0.9709},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013937,"nv":0.9546,"tnv":0.9546},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013937,"nv":0.9724,"tnv":0.9724},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013937,"nv":0.9704,"tnv":0.9704},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013937,"nv":0.9634,"tnv":0.9634},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013937,"nv":0.9682,"tnv":0.9682},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013937,"nv":0.9511,"tnv":0.9511},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013937,"nv":0.9603,"tnv":0.9603},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013937,"nv":0.9705,"tnv":0.9705},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013937,"nv":0.9577,"tnv":0.9577},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013937,"nv":0.9599,"tnv":0.9599},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013937,"nv":0.9627,"tnv":0.9627},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013937,"nv":0.9587,"tnv":0.9587},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013937,"nv":0.9422,"tnv":0.9422},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013937,"nv":0.9314,"tnv":0.9314},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013937,"nv":0.9244,"tnv":0.9244},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013937,"nv":0.9284,"tnv":0.9284},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013937,"nv":0.8903,"tnv":0.8903},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013937,"nv":0.919,"tnv":0.919},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013937,"nv":0.914,"tnv":0.914},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013937,"nv":0.9337,"tnv":0.9337},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013937,"nv":0.9142,"tnv":0.9142},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013937,"nv":0.9137,"tnv":0.9137},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013937,"nv":0.8976,"tnv":0.8976},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013937,"nv":0.9063,"tnv":0.9063},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013937,"nv":0.9086,"tnv":0.9086},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013937,"nv":0.8987,"tnv":0.8987},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013937,"nv":0.8873,"tnv":0.8873},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013937,"nv":0.8832,"tnv":0.8832},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013937,"nv":0.869,"tnv":0.869},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013937,"nv":0.8811,"tnv":0.8811},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013937,"nv":0.8629,"tnv":0.8629},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013937,"nv":0.8496,"tnv":0.8496},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013937,"nv":0.8528,"tnv":0.8528},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013937,"nv":0.831,"tnv":0.831},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013937,"nv":0.8277,"tnv":0.8277},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013937,"nv":0.8256,"tnv":0.8256},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013937,"nv":0.8231,"tnv":0.8231},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013937,"nv":0.8196,"tnv":0.8196},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013937,"nv":0.8146,"tnv":0.8146},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013937,"nv":0.8106,"tnv":0.8106},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013937,"nv":0.7976,"tnv":0.7976},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013937,"nv":0.8053,"tnv":0.8053},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013937,"nv":0.8089,"tnv":0.8089},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013937,"nv":0.8195,"tnv":0.8195},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013937,"nv":0.8062,"tnv":0.8062},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013937,"nv":0.7978,"tnv":0.7978},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013937,"nv":0.8019,"tnv":0.8019},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013937,"nv":0.7939,"tnv":0.7939},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013937,"nv":0.792,"tnv":0.792},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013937,"nv":0.7913,"tnv":0.7913},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013937,"nv":0.7895,"tnv":0.7895},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013937,"nv":0.7863,"tnv":0.7863},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013937,"nv":0.7769,"tnv":0.7769},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013937,"nv":0.7806,"tnv":0.7806},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013937,"nv":0.77,"tnv":0.77},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013937,"nv":0.7584,"tnv":0.7584},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013937,"nv":0.7567,"tnv":0.7567},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013937,"nv":0.7525,"tnv":0.7525},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013937,"nv":0.7587,"tnv":0.7587},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013937,"nv":0.7483,"tnv":0.7483},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013937,"nv":0.7509,"tnv":0.7509},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013937,"nv":0.7505,"tnv":0.7505},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013937,"nv":0.7465,"tnv":0.7465},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013937,"nv":0.751,"tnv":0.751},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013937,"nv":0.7503,"tnv":0.7503},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013937,"nv":0.7468,"tnv":0.7468},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013937,"nv":0.7444,"tnv":0.7444},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013937,"nv":0.7457,"tnv":0.7457},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013937,"nv":0.737,"tnv":0.737},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013937,"nv":0.7256,"tnv":0.7256},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013937,"nv":0.7215,"tnv":0.7215},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013937,"nv":0.7231,"tnv":0.7231},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013937,"nv":0.7363,"tnv":0.7363},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013937,"nv":0.7366,"tnv":0.7366},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013937,"nv":0.7429,"tnv":0.7429},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013937,"nv":0.7403,"tnv":0.7403},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013937,"nv":0.7421,"tnv":0.7421},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013937,"nv":0.744,"tnv":0.744},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013937,"nv":0.7405,"tnv":0.7405},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013937,"nv":0.7403,"tnv":0.7403},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013937,"nv":0.7323,"tnv":0.7323},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013937,"nv":0.7347,"tnv":0.7347},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013937,"nv":0.7305,"tnv":0.7305},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013937,"nv":0.7194,"tnv":0.7194},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013937,"nv":0.7106,"tnv":0.7106},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013937,"nv":0.717,"tnv":0.717},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013937,"nv":0.7099,"tnv":0.7099},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013937,"nv":0.714,"tnv":0.714},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013937,"nv":0.7155,"tnv":0.7155},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013937,"nv":0.7217,"tnv":0.7217},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013937,"nv":0.722,"tnv":0.722},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013937,"nv":0.7318,"tnv":0.7318},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013937,"nv":0.725,"tnv":0.725},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013937,"nv":0.7189,"tnv":0.7189},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013937,"nv":0.7169,"tnv":0.7169},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013937,"nv":0.7181,"tnv":0.7181},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013937,"nv":0.725,"tnv":0.725},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013937,"nv":0.7215,"tnv":0.7215},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013937,"nv":0.7292,"tnv":0.7292},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013937,"nv":0.7168,"tnv":0.7168},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013937,"nv":0.7216,"tnv":0.7216},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013937,"nv":0.7198,"tnv":0.7198},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013937,"nv":0.7211,"tnv":0.7211},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013937,"nv":0.7074,"tnv":0.7074},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013937,"nv":0.7035,"tnv":0.7035},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013937,"nv":0.6961,"tnv":0.6961},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013937,"nv":0.6992,"tnv":0.6992},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013937,"nv":0.6983,"tnv":0.6983},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013937,"nv":0.7003,"tnv":0.7003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013937,"nv":0.6976,"tnv":0.6976},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013937,"nv":0.6969,"tnv":0.6969},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013937,"nv":0.6872,"tnv":0.6872},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013937,"nv":0.6893,"tnv":0.6893},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013937,"nv":0.6832,"tnv":0.6832},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013937,"nv":0.6911,"tnv":0.6911},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013937,"nv":0.6955,"tnv":0.6955},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013937,"nv":0.6893,"tnv":0.6893},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013937,"nv":0.6803,"tnv":0.6803},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013937,"nv":0.6601,"tnv":0.6601},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013937,"nv":0.6497,"tnv":0.6497},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013937,"nv":0.6501,"tnv":0.6501},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013937,"nv":0.7224,"tnv":0.7224},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013937,"nv":0.7378,"tnv":0.7378},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013937,"nv":0.7356,"tnv":0.7356},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013937,"nv":0.7353,"tnv":0.7353},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013937,"nv":0.739,"tnv":0.739},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013937,"nv":0.7442,"tnv":0.7442},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013937,"nv":0.7419,"tnv":0.7419},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013937,"nv":0.7405,"tnv":0.7405},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013937,"nv":0.7489,"tnv":0.7489},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013937,"nv":0.7455,"tnv":0.7455},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013937,"nv":0.7626,"tnv":0.7626},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013937,"nv":0.7684,"tnv":0.7684},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013937,"nv":0.775,"tnv":0.775},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013937,"nv":0.7643,"tnv":0.7643},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013937,"nv":0.7663,"tnv":0.7663},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013937,"nv":0.7549,"tnv":0.7549},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013937,"nv":0.761,"tnv":0.761},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013937,"nv":0.7633,"tnv":0.7633},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013937,"nv":0.7629,"tnv":0.7629},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013937,"nv":0.7654,"tnv":0.7654},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013937,"nv":0.7685,"tnv":0.7685},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013937,"nv":0.7478,"tnv":0.7478},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013937,"nv":0.7387,"tnv":0.7387},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013937,"nv":0.739,"tnv":0.739},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013937,"nv":0.7408,"tnv":0.7408},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013937,"nv":0.7614,"tnv":0.7614},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013937,"nv":0.7673,"tnv":0.7673},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013937,"nv":0.7588,"tnv":0.7588},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013937,"nv":0.7673,"tnv":0.7673},{"stockId":3000000013937,"date":"2025-02-20T16:00:00.000Z","nv":0.7731,"tnv":0.7731},{"stockId":3000000013937,"date":"2025-02-19T16:00:00.000Z","nv":0.7502,"tnv":0.7502},{"stockId":3000000013937,"date":"2025-02-18T16:00:00.000Z","nv":0.7501,"tnv":0.7501},{"stockId":3000000013937,"date":"2025-02-17T16:00:00.000Z","nv":0.7422,"tnv":0.7422},{"stockId":3000000013937,"date":"2025-02-16T16:00:00.000Z","nv":0.7464,"tnv":0.7464},{"stockId":3000000013937,"date":"2025-02-13T16:00:00.000Z","nv":0.7461,"tnv":0.7461},{"stockId":3000000013937,"date":"2025-02-12T16:00:00.000Z","nv":0.7357,"tnv":0.7357},{"stockId":3000000013937,"date":"2025-02-11T16:00:00.000Z","nv":0.7439,"tnv":0.7439},{"stockId":3000000013937,"date":"2025-02-10T16:00:00.000Z","nv":0.734,"tnv":0.734},{"stockId":3000000013937,"date":"2025-02-09T16:00:00.000Z","nv":0.7382,"tnv":0.7382},{"stockId":3000000013937,"date":"2025-02-06T16:00:00.000Z","nv":0.7356,"tnv":0.7356},{"stockId":3000000013937,"date":"2025-02-05T16:00:00.000Z","nv":0.7279,"tnv":0.7279},{"stockId":3000000013937,"date":"2025-02-04T16:00:00.000Z","nv":0.7109,"tnv":0.7109},{"stockId":3000000013937,"date":"2025-01-26T16:00:00.000Z","nv":0.7148,"tnv":0.7148},{"stockId":3000000013937,"date":"2025-01-23T16:00:00.000Z","nv":0.7212,"tnv":0.7212},{"stockId":3000000013937,"date":"2025-01-22T16:00:00.000Z","nv":0.7136,"tnv":0.7136},{"stockId":3000000013937,"date":"2025-01-21T16:00:00.000Z","nv":0.7215,"tnv":0.7215},{"stockId":3000000013937,"date":"2025-01-20T16:00:00.000Z","nv":0.7263,"tnv":0.7263},{"stockId":3000000013937,"date":"2025-01-19T16:00:00.000Z","nv":0.7232,"tnv":0.7232},{"stockId":3000000013937,"date":"2025-01-16T16:00:00.000Z","nv":0.7158,"tnv":0.7158},{"stockId":3000000013937,"date":"2025-01-15T16:00:00.000Z","nv":0.7111,"tnv":0.7111},{"stockId":3000000013937,"date":"2025-01-14T16:00:00.000Z","nv":0.7068,"tnv":0.7068},{"stockId":3000000013937,"date":"2025-01-13T16:00:00.000Z","nv":0.7124,"tnv":0.7124},{"stockId":3000000013937,"date":"2025-01-12T16:00:00.000Z","nv":0.6957,"tnv":0.6957},{"stockId":3000000013937,"date":"2025-01-09T16:00:00.000Z","nv":0.6979,"tnv":0.6979},{"stockId":3000000013937,"date":"2025-01-08T16:00:00.000Z","nv":0.7091,"tnv":0.7091},{"stockId":3000000013937,"date":"2025-01-07T16:00:00.000Z","nv":0.7067,"tnv":0.7067},{"stockId":3000000013937,"date":"2025-01-06T16:00:00.000Z","nv":0.7092,"tnv":0.7092},{"stockId":3000000013937,"date":"2025-01-05T16:00:00.000Z","nv":0.702,"tnv":0.702},{"stockId":3000000013937,"date":"2025-01-02T16:00:00.000Z","nv":0.6994,"tnv":0.6994},{"stockId":3000000013937,"date":"2025-01-01T16:00:00.000Z","nv":0.705,"tnv":0.705},{"stockId":3000000013937,"date":"2024-12-30T16:00:00.000Z","nv":0.7162,"tnv":0.7162},{"stockId":3000000013937,"date":"2024-12-29T16:00:00.000Z","nv":0.725,"tnv":0.725},{"stockId":3000000013937,"date":"2024-12-26T16:00:00.000Z","nv":0.723,"tnv":0.723},{"stockId":3000000013937,"date":"2024-12-25T16:00:00.000Z","nv":0.7256,"tnv":0.7256},{"stockId":3000000013937,"date":"2024-12-24T16:00:00.000Z","nv":0.7188,"tnv":0.7188},{"stockId":3000000013937,"date":"2024-12-23T16:00:00.000Z","nv":0.7227,"tnv":0.7227},{"stockId":3000000013937,"date":"2024-12-22T16:00:00.000Z","nv":0.7138,"tnv":0.7138},{"stockId":3000000013937,"date":"2024-12-19T16:00:00.000Z","nv":0.7189,"tnv":0.7189},{"stockId":3000000013937,"date":"2024-12-18T16:00:00.000Z","nv":0.7183,"tnv":0.7183},{"stockId":3000000013937,"date":"2024-12-17T16:00:00.000Z","nv":0.7159,"tnv":0.7159},{"stockId":3000000013937,"date":"2024-12-16T16:00:00.000Z","nv":0.7145,"tnv":0.7145},{"stockId":3000000013937,"date":"2024-12-15T16:00:00.000Z","nv":0.7152,"tnv":0.7152},{"stockId":3000000013937,"date":"2024-12-12T16:00:00.000Z","nv":0.7217,"tnv":0.7217},{"stockId":3000000013937,"date":"2024-12-11T16:00:00.000Z","nv":0.7343,"tnv":0.7343},{"stockId":3000000013937,"date":"2024-12-10T16:00:00.000Z","nv":0.7281,"tnv":0.7281},{"stockId":3000000013937,"date":"2024-12-09T16:00:00.000Z","nv":0.7234,"tnv":0.7234},{"stockId":3000000013937,"date":"2024-12-08T16:00:00.000Z","nv":0.7212,"tnv":0.7212},{"stockId":3000000013937,"date":"2024-12-05T16:00:00.000Z","nv":0.7204,"tnv":0.7204},{"stockId":3000000013937,"date":"2024-12-04T16:00:00.000Z","nv":0.7143,"tnv":0.7143},{"stockId":3000000013937,"date":"2024-12-03T16:00:00.000Z","nv":0.717,"tnv":0.717},{"stockId":3000000013937,"date":"2024-12-02T16:00:00.000Z","nv":0.7182,"tnv":0.7182},{"stockId":3000000013937,"date":"2024-12-01T16:00:00.000Z","nv":0.7174,"tnv":0.7174},{"stockId":3000000013937,"date":"2024-11-28T16:00:00.000Z","nv":0.7101,"tnv":0.7101},{"stockId":3000000013937,"date":"2024-11-27T16:00:00.000Z","nv":0.7015,"tnv":0.7015},{"stockId":3000000013937,"date":"2024-11-26T16:00:00.000Z","nv":0.7074,"tnv":0.7074},{"stockId":3000000013937,"date":"2024-11-25T16:00:00.000Z","nv":0.6939,"tnv":0.6939},{"stockId":3000000013937,"date":"2024-11-24T16:00:00.000Z","nv":0.6979,"tnv":0.6979},{"stockId":3000000013937,"date":"2024-11-21T16:00:00.000Z","nv":0.7017,"tnv":0.7017},{"stockId":3000000013937,"date":"2024-11-20T16:00:00.000Z","nv":0.7197,"tnv":0.7197},{"stockId":3000000013937,"date":"2024-11-19T16:00:00.000Z","nv":0.7221,"tnv":0.7221},{"stockId":3000000013937,"date":"2024-11-18T16:00:00.000Z","nv":0.7216,"tnv":0.7216},{"stockId":3000000013937,"date":"2024-11-17T16:00:00.000Z","nv":0.7094,"tnv":0.7094},{"stockId":3000000013937,"date":"2024-11-14T16:00:00.000Z","nv":0.7168,"tnv":0.7168},{"stockId":3000000013937,"date":"2024-11-13T16:00:00.000Z","nv":0.7254,"tnv":0.7254},{"stockId":3000000013937,"date":"2024-11-12T16:00:00.000Z","nv":0.7392,"tnv":0.7392},{"stockId":3000000013937,"date":"2024-11-11T16:00:00.000Z","nv":0.7394,"tnv":0.7394},{"stockId":3000000013937,"date":"2024-11-10T16:00:00.000Z","nv":0.7455,"tnv":0.7455},{"stockId":3000000013937,"date":"2024-11-07T16:00:00.000Z","nv":0.7423,"tnv":0.7423},{"stockId":3000000013937,"date":"2024-11-06T16:00:00.000Z","nv":0.7461,"tnv":0.7461},{"stockId":3000000013937,"date":"2024-11-05T16:00:00.000Z","nv":0.7394,"tnv":0.7394},{"stockId":3000000013937,"date":"2024-11-04T16:00:00.000Z","nv":0.743,"tnv":0.743},{"stockId":3000000013937,"date":"2024-11-03T16:00:00.000Z","nv":0.7299,"tnv":0.7299},{"stockId":3000000013937,"date":"2024-10-31T16:00:00.000Z","nv":0.7226,"tnv":0.7226},{"stockId":3000000013937,"date":"2024-10-30T16:00:00.000Z","nv":0.7211,"tnv":0.7211},{"stockId":3000000013937,"date":"2024-10-29T16:00:00.000Z","nv":0.7186,"tnv":0.7186},{"stockId":3000000013937,"date":"2024-10-28T16:00:00.000Z","nv":0.725,"tnv":0.725},{"stockId":3000000013937,"date":"2024-10-27T16:00:00.000Z","nv":0.7315,"tnv":0.7315},{"stockId":3000000013937,"date":"2024-10-24T16:00:00.000Z","nv":0.7303,"tnv":0.7303},{"stockId":3000000013937,"date":"2024-10-23T16:00:00.000Z","nv":0.7259,"tnv":0.7259},{"stockId":3000000013937,"date":"2024-10-22T16:00:00.000Z","nv":0.7312,"tnv":0.7312},{"stockId":3000000013937,"date":"2024-10-21T16:00:00.000Z","nv":0.7298,"tnv":0.7298},{"stockId":3000000013937,"date":"2024-10-20T16:00:00.000Z","nv":0.7248,"tnv":0.7248},{"stockId":3000000013937,"date":"2024-10-17T16:00:00.000Z","nv":0.7217,"tnv":0.7217},{"stockId":3000000013937,"date":"2024-10-16T16:00:00.000Z","nv":0.7038,"tnv":0.7038},{"stockId":3000000013937,"date":"2024-10-15T16:00:00.000Z","nv":0.7091,"tnv":0.7091},{"stockId":3000000013937,"date":"2024-10-14T16:00:00.000Z","nv":0.7108,"tnv":0.7108},{"stockId":3000000013937,"date":"2024-10-13T16:00:00.000Z","nv":0.7263,"tnv":0.7263},{"stockId":3000000013937,"date":"2024-10-10T16:00:00.000Z","nv":0.7184,"tnv":0.7184},{"stockId":3000000013937,"date":"2024-10-09T16:00:00.000Z","nv":0.7302,"tnv":0.7302},{"stockId":3000000013937,"date":"2024-10-08T16:00:00.000Z","nv":0.7198,"tnv":0.7198},{"stockId":3000000013937,"date":"2024-10-07T16:00:00.000Z","nv":0.7618,"tnv":0.7618},{"stockId":3000000013937,"date":"2024-09-29T16:00:00.000Z","nv":0.7398,"tnv":0.7398},{"stockId":3000000013937,"date":"2024-09-26T16:00:00.000Z","nv":0.6981,"tnv":0.6981},{"stockId":3000000013937,"date":"2024-09-25T16:00:00.000Z","nv":0.682,"tnv":0.682},{"stockId":3000000013937,"date":"2024-09-24T16:00:00.000Z","nv":0.6684,"tnv":0.6684},{"stockId":3000000013937,"date":"2024-09-23T16:00:00.000Z","nv":0.6663,"tnv":0.6663},{"stockId":3000000013937,"date":"2024-09-22T16:00:00.000Z","nv":0.6491,"tnv":0.6491},{"stockId":3000000013937,"date":"2024-09-19T16:00:00.000Z","nv":0.6486,"tnv":0.6486},{"stockId":3000000013937,"date":"2024-09-18T16:00:00.000Z","nv":0.6485,"tnv":0.6485},{"stockId":3000000013937,"date":"2024-09-17T16:00:00.000Z","nv":0.6433,"tnv":0.6433},{"stockId":3000000013937,"date":"2024-09-12T16:00:00.000Z","nv":0.6395,"tnv":0.6395},{"stockId":3000000013937,"date":"2024-09-11T16:00:00.000Z","nv":0.6419,"tnv":0.6419},{"stockId":3000000013937,"date":"2024-09-10T16:00:00.000Z","nv":0.6431,"tnv":0.6431},{"stockId":3000000013937,"date":"2024-09-09T16:00:00.000Z","nv":0.6417,"tnv":0.6417},{"stockId":3000000013937,"date":"2024-09-08T16:00:00.000Z","nv":0.6411,"tnv":0.6411},{"stockId":3000000013937,"date":"2024-09-05T16:00:00.000Z","nv":0.6473,"tnv":0.6473},{"stockId":3000000013937,"date":"2024-09-04T16:00:00.000Z","nv":0.6533,"tnv":0.6533},{"stockId":3000000013937,"date":"2024-09-03T16:00:00.000Z","nv":0.6548,"tnv":0.6548},{"stockId":3000000013937,"date":"2024-09-02T16:00:00.000Z","nv":0.6608,"tnv":0.6608},{"stockId":3000000013937,"date":"2024-09-01T16:00:00.000Z","nv":0.6577,"tnv":0.6577},{"stockId":3000000013937,"date":"2024-08-29T16:00:00.000Z","nv":0.6646,"tnv":0.6646},{"stockId":3000000013937,"date":"2024-08-28T16:00:00.000Z","nv":0.6618,"tnv":0.6618},{"stockId":3000000013937,"date":"2024-08-27T16:00:00.000Z","nv":0.6564,"tnv":0.6564},{"stockId":3000000013937,"date":"2024-08-26T16:00:00.000Z","nv":0.656,"tnv":0.656},{"stockId":3000000013937,"date":"2024-08-25T16:00:00.000Z","nv":0.6561,"tnv":0.6561},{"stockId":3000000013937,"date":"2024-08-22T16:00:00.000Z","nv":0.6544,"tnv":0.6544},{"stockId":3000000013937,"date":"2024-08-21T16:00:00.000Z","nv":0.6536,"tnv":0.6536},{"stockId":3000000013937,"date":"2024-08-20T16:00:00.000Z","nv":0.6553,"tnv":0.6553},{"stockId":3000000013937,"date":"2024-08-19T16:00:00.000Z","nv":0.6552,"tnv":0.6552},{"stockId":3000000013937,"date":"2024-08-18T16:00:00.000Z","nv":0.6614,"tnv":0.6614},{"stockId":3000000013937,"date":"2024-08-15T16:00:00.000Z","nv":0.6589,"tnv":0.6589},{"stockId":3000000013937,"date":"2024-08-14T16:00:00.000Z","nv":0.6598,"tnv":0.6598},{"stockId":3000000013937,"date":"2024-08-13T16:00:00.000Z","nv":0.6583,"tnv":0.6583},{"stockId":3000000013937,"date":"2024-08-12T16:00:00.000Z","nv":0.6635,"tnv":0.6635},{"stockId":3000000013937,"date":"2024-08-11T16:00:00.000Z","nv":0.6595,"tnv":0.6595},{"stockId":3000000013937,"date":"2024-08-08T16:00:00.000Z","nv":0.6591,"tnv":0.6591},{"stockId":3000000013937,"date":"2024-08-07T16:00:00.000Z","nv":0.6578,"tnv":0.6578},{"stockId":3000000013937,"date":"2024-08-06T16:00:00.000Z","nv":0.6582,"tnv":0.6582},{"stockId":3000000013937,"date":"2024-08-05T16:00:00.000Z","nv":0.6511,"tnv":0.6511},{"stockId":3000000013937,"date":"2024-08-04T16:00:00.000Z","nv":0.646,"tnv":0.646},{"stockId":3000000013937,"date":"2024-08-01T16:00:00.000Z","nv":0.6584,"tnv":0.6584},{"stockId":3000000013937,"date":"2024-07-31T16:00:00.000Z","nv":0.6675,"tnv":0.6675},{"stockId":3000000013937,"date":"2024-07-30T16:00:00.000Z","nv":0.6678,"tnv":0.6678},{"stockId":3000000013937,"date":"2024-07-29T16:00:00.000Z","nv":0.6549,"tnv":0.6549},{"stockId":3000000013937,"date":"2024-07-28T16:00:00.000Z","nv":0.6601,"tnv":0.6601},{"stockId":3000000013937,"date":"2024-07-25T16:00:00.000Z","nv":0.6594,"tnv":0.6594},{"stockId":3000000013937,"date":"2024-07-24T16:00:00.000Z","nv":0.6547,"tnv":0.6547},{"stockId":3000000013937,"date":"2024-07-23T16:00:00.000Z","nv":0.6624,"tnv":0.6624},{"stockId":3000000013937,"date":"2024-07-22T16:00:00.000Z","nv":0.6656,"tnv":0.6656},{"stockId":3000000013937,"date":"2024-07-21T16:00:00.000Z","nv":0.6785,"tnv":0.6785},{"stockId":3000000013937,"date":"2024-07-18T16:00:00.000Z","nv":0.6794,"tnv":0.6794},{"stockId":3000000013937,"date":"2024-07-17T16:00:00.000Z","nv":0.685,"tnv":0.685},{"stockId":3000000013937,"date":"2024-07-16T16:00:00.000Z","nv":0.6811,"tnv":0.6811},{"stockId":3000000013937,"date":"2024-07-15T16:00:00.000Z","nv":0.6895,"tnv":0.6895},{"stockId":3000000013937,"date":"2024-07-14T16:00:00.000Z","nv":0.6837,"tnv":0.6837},{"stockId":3000000013937,"date":"2024-07-11T16:00:00.000Z","nv":0.6881,"tnv":0.6881},{"stockId":3000000013937,"date":"2024-07-10T16:00:00.000Z","nv":0.69,"tnv":0.69},{"stockId":3000000013937,"date":"2024-07-09T16:00:00.000Z","nv":0.6798,"tnv":0.6798},{"stockId":3000000013937,"date":"2024-07-08T16:00:00.000Z","nv":0.6882,"tnv":0.6882},{"stockId":3000000013937,"date":"2024-07-07T16:00:00.000Z","nv":0.6812,"tnv":0.6812},{"stockId":3000000013937,"date":"2024-07-04T16:00:00.000Z","nv":0.6862,"tnv":0.6862},{"stockId":3000000013937,"date":"2024-07-03T16:00:00.000Z","nv":0.6843,"tnv":0.6843},{"stockId":3000000013937,"date":"2024-07-02T16:00:00.000Z","nv":0.6874,"tnv":0.6874},{"stockId":3000000013937,"date":"2024-07-01T16:00:00.000Z","nv":0.6911,"tnv":0.6911},{"stockId":3000000013937,"date":"2024-06-30T16:00:00.000Z","nv":0.6922,"tnv":0.6922},{"stockId":3000000013937,"date":"2024-06-27T16:00:00.000Z","nv":0.6906,"tnv":0.6906},{"stockId":3000000013937,"date":"2024-06-26T16:00:00.000Z","nv":0.6821,"tnv":0.6821},{"stockId":3000000013937,"date":"2024-06-25T16:00:00.000Z","nv":0.6911,"tnv":0.6911},{"stockId":3000000013937,"date":"2024-06-24T16:00:00.000Z","nv":0.687,"tnv":0.687},{"stockId":3000000013937,"date":"2024-06-23T16:00:00.000Z","nv":0.6893,"tnv":0.6893},{"stockId":3000000013937,"date":"2024-06-20T16:00:00.000Z","nv":0.7009,"tnv":0.7009},{"stockId":3000000013937,"date":"2024-06-19T16:00:00.000Z","nv":0.7017,"tnv":0.7017},{"stockId":3000000013937,"date":"2024-06-18T16:00:00.000Z","nv":0.7053,"tnv":0.7053},{"stockId":3000000013937,"date":"2024-06-17T16:00:00.000Z","nv":0.7086,"tnv":0.7086},{"stockId":3000000013937,"date":"2024-06-16T16:00:00.000Z","nv":0.7084,"tnv":0.7084},{"stockId":3000000013937,"date":"2024-06-13T16:00:00.000Z","nv":0.7069,"tnv":0.7069}],"influencesList":[]}