window.pageData = {"fund":{"_id":3000000013936,"stockCode":"013936","shortName":"广发睿升混合A","masterFundShortName":"广发睿升混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13936,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"广发睿升混合型证券投资基金","fundCollectionId":4000050300000,"inceptionDate":"2022-01-26T16:00:00.000Z","followedNum":0,"setUpDate":"2022-01-26T16:00:00.000Z","setUpAssetScale":545261837.84,"setUpShares":545261837.84,"pinyin":"gfrshhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"李巍","stockType":"fund_manager","stockCode":"db20124156","exchange":"fm","tickerId":1223110280}],"hotMetrics":{"fss":{"stockId":3000000013936,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0.0418,"f_ins_h_s_r_c_hy":0.003799999999999998,"f_ins_h_s_r_c_1y":0.005200000000000003,"f_ind_h_s_r":0.9581999999999999,"f_ind_h_s_r_c_hy":-0.0038000000000001366,"f_ind_h_s_r_c_1y":-0.005199999999999871,"f_h_a":4032,"f_h_s_a":55071,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013936,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.4777580071174377,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.2927517361111111,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.2826804577464789,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.40490518905416145,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.3449393684716052,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.40038860103626944,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.481369150779896,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.7948324939785417},"fp":{"stockId":3000000013936,"type":"fp","f_p_r_fys":0.07538461538461472,"f_p_r_m1":0.10741444866920125,"f_p_r_m3":0.09561128526645724,"f_p_r_m6":0.11199490932230294,"f_p_r_y1":0.43414033647927575,"f_cagr_p_r_fs":0.011125551617049645,"f_p_r_d1":-0.0033548387096774546,"f_p_r_y2":0.4568570237598977,"f_p_r_y3":0.22602899906454543,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000013936,"type":"ff","f_m_f":3661079,"f_m_f_r":0.012,"f_c_f":610179,"f_c_f_r":0.002,"f_m_a_c_f":4271258,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-06T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013936,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0485,"f_nv_cr":-0.004084346504559244},"f_as":{"stockId":3000000013936,"type":"f_as","f_tas":119280391.8064,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013937,"name":"广发睿升混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"013937","tickerId":13937,"shortName":"广发睿升混合C","currency":"CNY","__csrcFundId":10656,"exchange":"jj","lastUpdated":"2025-01-04T00:32:14.026Z","inceptionDate":"2022-01-26T16:00:00.000Z","fundCollectionId":4000050300000,"followedNum":0,"status":"normal","setUpDate":"2022-01-26T16:00:00.000Z","setUpAssetScale":47138131.39,"setUpShares":47138131.39,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfrshhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013936,"stockId":300395,"holdings":74450,"marketCap":6804730,"netValueRatio":0.0526,"quarterlyChange":-0.08873379860418706,"stock":{"stockCode":"300395","exchange":"sz","stockType":"company","tickerId":300395,"name":"菲利华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013936,"stockId":600988,"holdings":139300,"marketCap":6010795,"netValueRatio":0.0465,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013936,"stockId":300502,"holdings":13100,"marketCap":5801204,"netValueRatio":0.0448,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013936,"stockId":1000000000002099,"holdings":42800,"marketCap":5713887,"netValueRatio":0.0442,"quarterlyChange":-0.03632887189292655,"stock":{"stockCode":"02099","exchange":"hk","stockType":"company","tickerId":2099,"name":"中国黄金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013936,"stockId":300308,"holdings":9600,"marketCap":5466336,"netValueRatio":0.0422,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013936,"stockId":2558,"holdings":152200,"marketCap":4800388,"netValueRatio":0.0371,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013936,"stockId":2837,"holdings":55407,"marketCap":4673580,"netValueRatio":0.0361,"quarterlyChange":-0.21087098886705924,"stock":{"stockCode":"002837","exchange":"sz","stockType":"company","tickerId":2837,"name":"英维克"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013936,"stockId":534,"holdings":111700,"marketCap":3958648,"netValueRatio":0.0306,"quarterlyChange":0.6109090909090911,"stock":{"stockCode":"000534","exchange":"sz","stockType":"company","tickerId":534,"name":"万泽股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013936,"stockId":300207,"holdings":154900,"marketCap":3905029,"netValueRatio":0.0302,"quarterlyChange":-0.03594646271510471,"stock":{"stockCode":"300207","exchange":"sz","stockType":"company","tickerId":300207,"name":"欣旺达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013936,"stockId":600489,"holdings":142200,"marketCap":3798162,"netValueRatio":0.0294,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}}],"lastFsMetrics":{"latestTurnoverRate":1.9749176800664638,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed0647fea5b3eb050c531","date":"2025-06-29T16:00:00.000Z","stockId":3000000013936,"h_a":4032,"h_s_a":53410,"ins_h_s":8993338,"ins_h_s_r":0.0418,"ind_h_s":206358980,"ind_h_s_r":0.9581999999999999,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:51:32.558Z"},{"_id":"69aed0647fea5b3eb050c530","date":"2024-12-30T16:00:00.000Z","stockId":3000000013936,"h_a":4320,"h_s_a":54728,"ins_h_s":8993338,"ins_h_s_r":0.038,"ind_h_s":227431818,"ind_h_s_r":0.9620000000000001,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:51:32.555Z"}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013936,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013936,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013936,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013936,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013936,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013936,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9800999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013936,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9909999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013936,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013936,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013936,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013936,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013936,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013936,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013936,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013936,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9741000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013936,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013936,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9651000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013936,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9663000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013936,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9448000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013936,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9468000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013936,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8963000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013936,"netValue":0.8932,"totalNetValue":0.8932,"netValue_forward":0.8932000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013936,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8917000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013936,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9108000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013936,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8804000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013936,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8991000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013936,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8966000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013936,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8937000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013936,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9158000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013936,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9027000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013936,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8838000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013936,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9261000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013936,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9278000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013936,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9584000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013936,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9427000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013936,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9652000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013936,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9630000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013936,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9792000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013936,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013936,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013936,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9642000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013936,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9739000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013936,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9733000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013936,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9662000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013936,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013936,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013936,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013936,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013936,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013936,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013936,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013936,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013936,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9820000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013936,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013936,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013936,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9570000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013936,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9643000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013936,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013936,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013936,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9803000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013936,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013936,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013936,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0510000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013936,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013936,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013936,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013936,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013936,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013936,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013936,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013936,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013936,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013936,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0070000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013936,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013936,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0080000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013936,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000007},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013936,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9890000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013936,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013936,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013936,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935000000000006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013936,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9750000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013936,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013936,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857000000000006},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013936,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013936,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925000000000006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013936,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013936,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9867000000000006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013936,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9725000000000006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013936,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9438000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013936,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9432000000000006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013936,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9534000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013936,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9229000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013936,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9412000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013936,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9472000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013936,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9311000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013936,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9419000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013936,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9378000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013936,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9405000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013936,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9336000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013936,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9250000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013936,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9180000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013936,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9254000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013936,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9383000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013936,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9323000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013936,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9226000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013936,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9183000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013936,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9063000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013936,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8859000000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013936,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.8766000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013936,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9077000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013936,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9162000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013936,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9109000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013936,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9191000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013936,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9311000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013936,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9594000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013936,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9388000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013936,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9362000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013936,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9414000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013936,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9429000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013936,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9554000000000007},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013936,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9328000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013936,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9263000000000007},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013936,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9497000000000007},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013936,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9458000000000006},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013936,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9545000000000007},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013936,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9624000000000007},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013936,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9507000000000008},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013936,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9623000000000009},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013936,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9475000000000008},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013936,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9294000000000008},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013936,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9369000000000007},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013936,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9464000000000009},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013936,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9324000000000008},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013936,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9274000000000009},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013936,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9518000000000009},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013936,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9507000000000009},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013936,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9311000000000009},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013936,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9643000000000009},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013936,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9621000000000008},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013936,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000009},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013936,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926000000000008},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013936,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853000000000008},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013936,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9687000000000009},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013936,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868000000000009},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013936,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847000000000008},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013936,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775000000000009},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013936,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825000000000009},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013936,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9651000000000008},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013936,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9743000000000009},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013936,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9848000000000009},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013936,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9717000000000009},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013936,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9740000000000009},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013936,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9768000000000008},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013936,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9726000000000009},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013936,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9560000000000007},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013936,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9449000000000007},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013936,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9378000000000007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013936,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9419000000000006},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013936,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9032000000000007},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013936,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9324000000000006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013936,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9272000000000007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013936,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9472000000000006},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013936,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9274000000000007},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013936,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9268000000000006},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013936,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9106000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013936,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9194000000000007},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013936,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9217000000000006},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013936,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9117000000000006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013936,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.9001000000000007},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013936,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8959000000000006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013936,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8815000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013936,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8937000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013936,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.8752000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013936,"netValue":0.8618,"totalNetValue":0.8618,"netValue_forward":0.8618000000000006},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013936,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.8650000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013936,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.8429000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013936,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.8395000000000006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013936,"netValue":0.8373,"totalNetValue":0.8373,"netValue_forward":0.8373000000000006},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013936,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8348000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013936,"netValue":0.8312,"totalNetValue":0.8312,"netValue_forward":0.8312000000000007},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013936,"netValue":0.8261,"totalNetValue":0.8261,"netValue_forward":0.8261000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013936,"netValue":0.8221,"totalNetValue":0.8221,"netValue_forward":0.8221000000000007},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013936,"netValue":0.8089,"totalNetValue":0.8089,"netValue_forward":0.8089000000000006},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013936,"netValue":0.8167,"totalNetValue":0.8167,"netValue_forward":0.8167000000000006},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013936,"netValue":0.8204,"totalNetValue":0.8204,"netValue_forward":0.8204000000000006},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013936,"netValue":0.8311,"totalNetValue":0.8311,"netValue_forward":0.8311000000000006},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013936,"netValue":0.8176,"totalNetValue":0.8176,"netValue_forward":0.8176000000000008},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013936,"netValue":0.8091,"totalNetValue":0.8091,"netValue_forward":0.8091000000000008},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013936,"netValue":0.8132,"totalNetValue":0.8132,"netValue_forward":0.8132000000000008},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013936,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8050000000000007},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013936,"netValue":0.8031,"totalNetValue":0.8031,"netValue_forward":0.8031000000000008},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013936,"netValue":0.8024,"totalNetValue":0.8024,"netValue_forward":0.8024000000000007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013936,"netValue":0.8005,"totalNetValue":0.8005,"netValue_forward":0.8005000000000008},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013936,"netValue":0.7973,"totalNetValue":0.7973,"netValue_forward":0.7973000000000009},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013936,"netValue":0.7877,"totalNetValue":0.7877,"netValue_forward":0.787700000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013936,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.791500000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013936,"netValue":0.7808,"totalNetValue":0.7808,"netValue_forward":0.780800000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013936,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.769000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013936,"netValue":0.7672,"totalNetValue":0.7672,"netValue_forward":0.767200000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013936,"netValue":0.763,"totalNetValue":0.763,"netValue_forward":0.7630000000000009},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013936,"netValue":0.7692,"totalNetValue":0.7692,"netValue_forward":0.769200000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013936,"netValue":0.7587,"totalNetValue":0.7587,"netValue_forward":0.758700000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013936,"netValue":0.7613,"totalNetValue":0.7613,"netValue_forward":0.761300000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013936,"netValue":0.7608,"totalNetValue":0.7608,"netValue_forward":0.7608000000000009},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013936,"netValue":0.7568,"totalNetValue":0.7568,"netValue_forward":0.7568000000000009},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013936,"netValue":0.7614,"totalNetValue":0.7614,"netValue_forward":0.7614000000000009},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013936,"netValue":0.7607,"totalNetValue":0.7607,"netValue_forward":0.7607000000000012},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013936,"netValue":0.7571,"totalNetValue":0.7571,"netValue_forward":0.757100000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013936,"netValue":0.7547,"totalNetValue":0.7547,"netValue_forward":0.7547000000000009},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013936,"netValue":0.756,"totalNetValue":0.756,"netValue_forward":0.7560000000000011},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013936,"netValue":0.7471,"totalNetValue":0.7471,"netValue_forward":0.747100000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013936,"netValue":0.7355,"totalNetValue":0.7355,"netValue_forward":0.7355000000000009},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013936,"netValue":0.7314,"totalNetValue":0.7314,"netValue_forward":0.7314000000000008},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013936,"netValue":0.733,"totalNetValue":0.733,"netValue_forward":0.7330000000000008},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013936,"netValue":0.7464,"totalNetValue":0.7464,"netValue_forward":0.7464000000000006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013936,"netValue":0.7467,"totalNetValue":0.7467,"netValue_forward":0.7467000000000007},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013936,"netValue":0.7531,"totalNetValue":0.7531,"netValue_forward":0.7531000000000008},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013936,"netValue":0.7504,"totalNetValue":0.7504,"netValue_forward":0.7504000000000008},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013936,"netValue":0.7522,"totalNetValue":0.7522,"netValue_forward":0.7522000000000009},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013936,"netValue":0.7541,"totalNetValue":0.7541,"netValue_forward":0.7541000000000007},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013936,"netValue":0.7506,"totalNetValue":0.7506,"netValue_forward":0.7506000000000008},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013936,"netValue":0.7503,"totalNetValue":0.7503,"netValue_forward":0.7503000000000006},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013936,"netValue":0.7422,"totalNetValue":0.7422,"netValue_forward":0.7422000000000006},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013936,"netValue":0.7446,"totalNetValue":0.7446,"netValue_forward":0.7446000000000007},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013936,"netValue":0.7403,"totalNetValue":0.7403,"netValue_forward":0.7403000000000006},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013936,"netValue":0.7291,"totalNetValue":0.7291,"netValue_forward":0.7291000000000005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013936,"netValue":0.7202,"totalNetValue":0.7202,"netValue_forward":0.7202000000000006},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013936,"netValue":0.7266,"totalNetValue":0.7266,"netValue_forward":0.7266000000000006},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013936,"netValue":0.7194,"totalNetValue":0.7194,"netValue_forward":0.7194000000000007},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013936,"netValue":0.7236,"totalNetValue":0.7236,"netValue_forward":0.7236000000000006},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013936,"netValue":0.7251,"totalNetValue":0.7251,"netValue_forward":0.7251000000000007},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013936,"netValue":0.7313,"totalNetValue":0.7313,"netValue_forward":0.7313000000000006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013936,"netValue":0.7316,"totalNetValue":0.7316,"netValue_forward":0.7316000000000008},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013936,"netValue":0.7416,"totalNetValue":0.7416,"netValue_forward":0.7416000000000009},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013936,"netValue":0.7347,"totalNetValue":0.7347,"netValue_forward":0.7347000000000009},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013936,"netValue":0.7285,"totalNetValue":0.7285,"netValue_forward":0.728500000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013936,"netValue":0.7264,"totalNetValue":0.7264,"netValue_forward":0.7264000000000009},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013936,"netValue":0.7277,"totalNetValue":0.7277,"netValue_forward":0.727700000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013936,"netValue":0.7346,"totalNetValue":0.7346,"netValue_forward":0.734600000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013936,"netValue":0.7311,"totalNetValue":0.7311,"netValue_forward":0.7311000000000009},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013936,"netValue":0.7389,"totalNetValue":0.7389,"netValue_forward":0.738900000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013936,"netValue":0.7263,"totalNetValue":0.7263,"netValue_forward":0.7263000000000011},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013936,"netValue":0.7311,"totalNetValue":0.7311,"netValue_forward":0.7311000000000011},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013936,"netValue":0.7293,"totalNetValue":0.7293,"netValue_forward":0.7293000000000011},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013936,"netValue":0.7306,"totalNetValue":0.7306,"netValue_forward":0.730600000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013936,"netValue":0.7167,"totalNetValue":0.7167,"netValue_forward":0.716700000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013936,"netValue":0.7128,"totalNetValue":0.7128,"netValue_forward":0.712800000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013936,"netValue":0.7052,"totalNetValue":0.7052,"netValue_forward":0.7052000000000012},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013936,"netValue":0.7083,"totalNetValue":0.7083,"netValue_forward":0.708300000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013936,"netValue":0.7074,"totalNetValue":0.7074,"netValue_forward":0.7074000000000011},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013936,"netValue":0.7094,"totalNetValue":0.7094,"netValue_forward":0.709400000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013936,"netValue":0.7066,"totalNetValue":0.7066,"netValue_forward":0.706600000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013936,"netValue":0.706,"totalNetValue":0.706,"netValue_forward":0.706000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013936,"netValue":0.6961,"totalNetValue":0.6961,"netValue_forward":0.696100000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013936,"netValue":0.6982,"totalNetValue":0.6982,"netValue_forward":0.6982000000000009},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013936,"netValue":0.692,"totalNetValue":0.692,"netValue_forward":0.6920000000000008},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013936,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.7000000000000008},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013936,"netValue":0.7045,"totalNetValue":0.7045,"netValue_forward":0.7045000000000009},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013936,"netValue":0.6982,"totalNetValue":0.6982,"netValue_forward":0.6982000000000009},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013936,"netValue":0.6891,"totalNetValue":0.6891,"netValue_forward":0.6891000000000009},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013936,"netValue":0.6686,"totalNetValue":0.6686,"netValue_forward":0.6686000000000009},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013936,"netValue":0.6581,"totalNetValue":0.6581,"netValue_forward":0.6581000000000009},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013936,"netValue":0.6585,"totalNetValue":0.6585,"netValue_forward":0.6585000000000009},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013936,"netValue":0.7316,"totalNetValue":0.7316,"netValue_forward":0.7316000000000009},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013936,"netValue":0.7472,"totalNetValue":0.7472,"netValue_forward":0.747200000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013936,"netValue":0.745,"totalNetValue":0.745,"netValue_forward":0.7450000000000009},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013936,"netValue":0.7447,"totalNetValue":0.7447,"netValue_forward":0.744700000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013936,"netValue":0.7484,"totalNetValue":0.7484,"netValue_forward":0.748400000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013936,"netValue":0.7536,"totalNetValue":0.7536,"netValue_forward":0.7536000000000012},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013936,"netValue":0.7514,"totalNetValue":0.7514,"netValue_forward":0.7514000000000012},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013936,"netValue":0.7499,"totalNetValue":0.7499,"netValue_forward":0.7499000000000011},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013936,"netValue":0.7584,"totalNetValue":0.7584,"netValue_forward":0.7584000000000011},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013936,"netValue":0.755,"totalNetValue":0.755,"netValue_forward":0.7550000000000012},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013936,"netValue":0.7723,"totalNetValue":0.7723,"netValue_forward":0.7723000000000011},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013936,"netValue":0.7781,"totalNetValue":0.7781,"netValue_forward":0.7781000000000012},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013936,"netValue":0.7848,"totalNetValue":0.7848,"netValue_forward":0.7848000000000013},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013936,"netValue":0.7739,"totalNetValue":0.7739,"netValue_forward":0.7739000000000013},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013936,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.7760000000000011},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013936,"netValue":0.7644,"totalNetValue":0.7644,"netValue_forward":0.7644000000000011},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013936,"netValue":0.7706,"totalNetValue":0.7706,"netValue_forward":0.7706000000000012},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013936,"netValue":0.7729,"totalNetValue":0.7729,"netValue_forward":0.7729000000000011},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013936,"netValue":0.7724,"totalNetValue":0.7724,"netValue_forward":0.7724000000000012},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013936,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.7750000000000011},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013936,"netValue":0.7782,"totalNetValue":0.7782,"netValue_forward":0.7782000000000011},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013936,"netValue":0.7571,"totalNetValue":0.7571,"netValue_forward":0.7571000000000011},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013936,"netValue":0.7479,"totalNetValue":0.7479,"netValue_forward":0.7479000000000012},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013936,"netValue":0.7482,"totalNetValue":0.7482,"netValue_forward":0.7482000000000011},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013936,"netValue":0.75,"totalNetValue":0.75,"netValue_forward":0.7500000000000011},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013936,"netValue":0.7709,"totalNetValue":0.7709,"netValue_forward":0.7709000000000011},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013936,"netValue":0.7768,"totalNetValue":0.7768,"netValue_forward":0.7768000000000012},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013936,"netValue":0.7682,"totalNetValue":0.7682,"netValue_forward":0.7682000000000012},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013936,"netValue":0.7768,"totalNetValue":0.7768,"netValue_forward":0.7768000000000012},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013936,"netValue":0.7827,"totalNetValue":0.7827,"netValue_forward":0.7827000000000011},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013936,"netValue":0.7595,"totalNetValue":0.7595,"netValue_forward":0.7595000000000012},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013936,"netValue":0.7593,"totalNetValue":0.7593,"netValue_forward":0.7593000000000013},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013936,"netValue":0.7513,"totalNetValue":0.7513,"netValue_forward":0.7513000000000012},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013936,"netValue":0.7556,"totalNetValue":0.7556,"netValue_forward":0.7556000000000014},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013936,"netValue":0.7552,"totalNetValue":0.7552,"netValue_forward":0.7552000000000013},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013936,"netValue":0.7448,"totalNetValue":0.7448,"netValue_forward":0.7448000000000011},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013936,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.7530000000000012},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013936,"netValue":0.743,"totalNetValue":0.743,"netValue_forward":0.7430000000000011},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013936,"netValue":0.7473,"totalNetValue":0.7473,"netValue_forward":0.7473000000000012},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013936,"netValue":0.7446,"totalNetValue":0.7446,"netValue_forward":0.744600000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013936,"netValue":0.7368,"totalNetValue":0.7368,"netValue_forward":0.736800000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013936,"netValue":0.7196,"totalNetValue":0.7196,"netValue_forward":0.7196000000000009},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013936,"netValue":0.7235,"totalNetValue":0.7235,"netValue_forward":0.7235000000000008},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013936,"netValue":0.7299,"totalNetValue":0.7299,"netValue_forward":0.729900000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013936,"netValue":0.7222,"totalNetValue":0.7222,"netValue_forward":0.722200000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013936,"netValue":0.7302,"totalNetValue":0.7302,"netValue_forward":0.7302000000000008},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013936,"netValue":0.735,"totalNetValue":0.735,"netValue_forward":0.735000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013936,"netValue":0.7319,"totalNetValue":0.7319,"netValue_forward":0.7319000000000009},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013936,"netValue":0.7243,"totalNetValue":0.7243,"netValue_forward":0.7243000000000009},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013936,"netValue":0.7196,"totalNetValue":0.7196,"netValue_forward":0.7196000000000009},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013936,"netValue":0.7153,"totalNetValue":0.7153,"netValue_forward":0.7153000000000008},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013936,"netValue":0.7209,"totalNetValue":0.7209,"netValue_forward":0.7209000000000008},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013936,"netValue":0.704,"totalNetValue":0.704,"netValue_forward":0.7040000000000008},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013936,"netValue":0.7062,"totalNetValue":0.7062,"netValue_forward":0.7062000000000009},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013936,"netValue":0.7175,"totalNetValue":0.7175,"netValue_forward":0.7175000000000007},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013936,"netValue":0.7151,"totalNetValue":0.7151,"netValue_forward":0.7151000000000005},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013936,"netValue":0.7176,"totalNetValue":0.7176,"netValue_forward":0.7176000000000007},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013936,"netValue":0.7103,"totalNetValue":0.7103,"netValue_forward":0.7103000000000006},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013936,"netValue":0.7076,"totalNetValue":0.7076,"netValue_forward":0.7076000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013936,"netValue":0.7133,"totalNetValue":0.7133,"netValue_forward":0.7133000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013936,"netValue":0.7247,"totalNetValue":0.7247,"netValue_forward":0.7247000000000005},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013936,"netValue":0.7335,"totalNetValue":0.7335,"netValue_forward":0.7335000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013936,"netValue":0.7315,"totalNetValue":0.7315,"netValue_forward":0.7315000000000005},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013936,"netValue":0.7341,"totalNetValue":0.7341,"netValue_forward":0.7341000000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013936,"netValue":0.7272,"totalNetValue":0.7272,"netValue_forward":0.7272000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013936,"netValue":0.7312,"totalNetValue":0.7312,"netValue_forward":0.7312000000000005},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013936,"netValue":0.7222,"totalNetValue":0.7222,"netValue_forward":0.7222000000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013936,"netValue":0.7273,"totalNetValue":0.7273,"netValue_forward":0.7273000000000005},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013936,"netValue":0.7267,"totalNetValue":0.7267,"netValue_forward":0.7267000000000007},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013936,"netValue":0.7243,"totalNetValue":0.7243,"netValue_forward":0.7243000000000006},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013936,"netValue":0.7228,"totalNetValue":0.7228,"netValue_forward":0.7228000000000004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013936,"netValue":0.7235,"totalNetValue":0.7235,"netValue_forward":0.7235000000000006},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013936,"netValue":0.73,"totalNetValue":0.73,"netValue_forward":0.7300000000000005},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013936,"netValue":0.7428,"totalNetValue":0.7428,"netValue_forward":0.7428000000000006},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013936,"netValue":0.7366,"totalNetValue":0.7366,"netValue_forward":0.7366000000000005},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013936,"netValue":0.7318,"totalNetValue":0.7318,"netValue_forward":0.7318000000000006},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013936,"netValue":0.7295,"totalNetValue":0.7295,"netValue_forward":0.7295000000000005},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013936,"netValue":0.7287,"totalNetValue":0.7287,"netValue_forward":0.7287000000000005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013936,"netValue":0.7225,"totalNetValue":0.7225,"netValue_forward":0.7225000000000006},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013936,"netValue":0.7253,"totalNetValue":0.7253,"netValue_forward":0.7253000000000007},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013936,"netValue":0.7265,"totalNetValue":0.7265,"netValue_forward":0.7265000000000008},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013936,"netValue":0.7256,"totalNetValue":0.7256,"netValue_forward":0.7256000000000007},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013936,"netValue":0.7182,"totalNetValue":0.7182,"netValue_forward":0.7182000000000007},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013936,"netValue":0.7095,"totalNetValue":0.7095,"netValue_forward":0.7095000000000008},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013936,"netValue":0.7155,"totalNetValue":0.7155,"netValue_forward":0.7155000000000007},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013936,"netValue":0.7018,"totalNetValue":0.7018,"netValue_forward":0.7018000000000006},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013936,"netValue":0.7058,"totalNetValue":0.7058,"netValue_forward":0.7058000000000005},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013936,"netValue":0.7097,"totalNetValue":0.7097,"netValue_forward":0.7097000000000006},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013936,"netValue":0.7279,"totalNetValue":0.7279,"netValue_forward":0.7279000000000005},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013936,"netValue":0.7303,"totalNetValue":0.7303,"netValue_forward":0.7303000000000004},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013936,"netValue":0.7298,"totalNetValue":0.7298,"netValue_forward":0.7298000000000004},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013936,"netValue":0.7174,"totalNetValue":0.7174,"netValue_forward":0.7174000000000006},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013936,"netValue":0.7248,"totalNetValue":0.7248,"netValue_forward":0.7248000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013936,"netValue":0.7336,"totalNetValue":0.7336,"netValue_forward":0.7336000000000007},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013936,"netValue":0.7475,"totalNetValue":0.7475,"netValue_forward":0.7475000000000006},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013936,"netValue":0.7477,"totalNetValue":0.7477,"netValue_forward":0.7477000000000007},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013936,"netValue":0.7539,"totalNetValue":0.7539,"netValue_forward":0.7539000000000007},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013936,"netValue":0.7506,"totalNetValue":0.7506,"netValue_forward":0.7506000000000008},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013936,"netValue":0.7544,"totalNetValue":0.7544,"netValue_forward":0.7544000000000006},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013936,"netValue":0.7477,"totalNetValue":0.7477,"netValue_forward":0.7477000000000007},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013936,"netValue":0.7513,"totalNetValue":0.7513,"netValue_forward":0.7513000000000005},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013936,"netValue":0.738,"totalNetValue":0.738,"netValue_forward":0.7380000000000004},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013936,"netValue":0.7306,"totalNetValue":0.7306,"netValue_forward":0.7306000000000006},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013936,"netValue":0.7291,"totalNetValue":0.7291,"netValue_forward":0.7291000000000004},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013936,"netValue":0.7266,"totalNetValue":0.7266,"netValue_forward":0.7266000000000005},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013936,"netValue":0.733,"totalNetValue":0.733,"netValue_forward":0.7330000000000005},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013936,"netValue":0.7396,"totalNetValue":0.7396,"netValue_forward":0.7396000000000005},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013936,"netValue":0.7384,"totalNetValue":0.7384,"netValue_forward":0.7384000000000004},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013936,"netValue":0.7339,"totalNetValue":0.7339,"netValue_forward":0.7339000000000004},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013936,"netValue":0.7393,"totalNetValue":0.7393,"netValue_forward":0.7393000000000005},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013936,"netValue":0.7378,"totalNetValue":0.7378,"netValue_forward":0.7378000000000005},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013936,"netValue":0.7328,"totalNetValue":0.7328,"netValue_forward":0.7328000000000006},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013936,"netValue":0.7296,"totalNetValue":0.7296,"netValue_forward":0.7296000000000005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013936,"netValue":0.7115,"totalNetValue":0.7115,"netValue_forward":0.7115000000000006},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013936,"netValue":0.7168,"totalNetValue":0.7168,"netValue_forward":0.7168000000000005},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013936,"netValue":0.7185,"totalNetValue":0.7185,"netValue_forward":0.7185000000000005},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013936,"netValue":0.7342,"totalNetValue":0.7342,"netValue_forward":0.7342000000000005},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013936,"netValue":0.7262,"totalNetValue":0.7262,"netValue_forward":0.7262000000000004},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013936,"netValue":0.7382,"totalNetValue":0.7382,"netValue_forward":0.7382000000000004},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013936,"netValue":0.7276,"totalNetValue":0.7276,"netValue_forward":0.7276000000000005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013936,"netValue":0.77,"totalNetValue":0.77,"netValue_forward":0.7700000000000005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013936,"netValue":0.7478,"totalNetValue":0.7478,"netValue_forward":0.7478000000000006},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013936,"netValue":0.7056,"totalNetValue":0.7056,"netValue_forward":0.7056000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013936,"netValue":0.6893,"totalNetValue":0.6893,"netValue_forward":0.6893000000000005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013936,"netValue":0.6756,"totalNetValue":0.6756,"netValue_forward":0.6756000000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013936,"netValue":0.6734,"totalNetValue":0.6734,"netValue_forward":0.6734000000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013936,"netValue":0.6561,"totalNetValue":0.6561,"netValue_forward":0.6561000000000005},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013936,"netValue":0.6555,"totalNetValue":0.6555,"netValue_forward":0.6555000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013936,"netValue":0.6555,"totalNetValue":0.6555,"netValue_forward":0.6555000000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013936,"netValue":0.6502,"totalNetValue":0.6502,"netValue_forward":0.6502000000000004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013936,"netValue":0.6463,"totalNetValue":0.6463,"netValue_forward":0.6463000000000005},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013936,"netValue":0.6487,"totalNetValue":0.6487,"netValue_forward":0.6487000000000005},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013936,"netValue":0.6499,"totalNetValue":0.6499,"netValue_forward":0.6499000000000005},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013936,"netValue":0.6485,"totalNetValue":0.6485,"netValue_forward":0.6485000000000004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013936,"netValue":0.6479,"totalNetValue":0.6479,"netValue_forward":0.6479000000000005},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013936,"netValue":0.6541,"totalNetValue":0.6541,"netValue_forward":0.6541000000000005},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013936,"netValue":0.6602,"totalNetValue":0.6602,"netValue_forward":0.6602000000000005},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013936,"netValue":0.6617,"totalNetValue":0.6617,"netValue_forward":0.6617000000000005},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013936,"netValue":0.6677,"totalNetValue":0.6677,"netValue_forward":0.6677000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013936,"netValue":0.6645,"totalNetValue":0.6645,"netValue_forward":0.6645000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013936,"netValue":0.6715,"totalNetValue":0.6715,"netValue_forward":0.6715000000000004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013936,"netValue":0.6687,"totalNetValue":0.6687,"netValue_forward":0.6687000000000004},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013936,"netValue":0.6632,"totalNetValue":0.6632,"netValue_forward":0.6632000000000005},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013936,"netValue":0.6629,"totalNetValue":0.6629,"netValue_forward":0.6629000000000006},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013936,"netValue":0.6629,"totalNetValue":0.6629,"netValue_forward":0.6629000000000006},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013936,"netValue":0.6611,"totalNetValue":0.6611,"netValue_forward":0.6611000000000006},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013936,"netValue":0.6603,"totalNetValue":0.6603,"netValue_forward":0.6603000000000006},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013936,"netValue":0.6621,"totalNetValue":0.6621,"netValue_forward":0.6621000000000006},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013936,"netValue":0.6619,"totalNetValue":0.6619,"netValue_forward":0.6619000000000006},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013936,"netValue":0.6682,"totalNetValue":0.6682,"netValue_forward":0.6682000000000006},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013936,"netValue":0.6656,"totalNetValue":0.6656,"netValue_forward":0.6656000000000004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013936,"netValue":0.6665,"totalNetValue":0.6665,"netValue_forward":0.6665000000000004},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013936,"netValue":0.665,"totalNetValue":0.665,"netValue_forward":0.6650000000000005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013936,"netValue":0.6703,"totalNetValue":0.6703,"netValue_forward":0.6703000000000005},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013936,"netValue":0.6662,"totalNetValue":0.6662,"netValue_forward":0.6662000000000005},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013936,"netValue":0.6658,"totalNetValue":0.6658,"netValue_forward":0.6658000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013936,"netValue":0.6645,"totalNetValue":0.6645,"netValue_forward":0.6645000000000004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013936,"netValue":0.6649,"totalNetValue":0.6649,"netValue_forward":0.6649000000000005},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013936,"netValue":0.6577,"totalNetValue":0.6577,"netValue_forward":0.6577000000000004},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013936,"netValue":0.6526,"totalNetValue":0.6526,"netValue_forward":0.6526000000000005},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013936,"netValue":0.6651,"totalNetValue":0.6651,"netValue_forward":0.6651000000000005},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013936,"netValue":0.6743,"totalNetValue":0.6743,"netValue_forward":0.6743000000000005},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013936,"netValue":0.6745,"totalNetValue":0.6745,"netValue_forward":0.6745000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013936,"netValue":0.6615,"totalNetValue":0.6615,"netValue_forward":0.6615000000000005},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013936,"netValue":0.6667,"totalNetValue":0.6667,"netValue_forward":0.6667000000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013936,"netValue":0.666,"totalNetValue":0.666,"netValue_forward":0.6660000000000005},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013936,"netValue":0.6612,"totalNetValue":0.6612,"netValue_forward":0.6612000000000005},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013936,"netValue":0.669,"totalNetValue":0.669,"netValue_forward":0.6690000000000006},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013936,"netValue":0.6723,"totalNetValue":0.6723,"netValue_forward":0.6723000000000005},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013936,"netValue":0.6853,"totalNetValue":0.6853,"netValue_forward":0.6853000000000005},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013936,"netValue":0.6861,"totalNetValue":0.6861,"netValue_forward":0.6861000000000005},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013936,"netValue":0.6918,"totalNetValue":0.6918,"netValue_forward":0.6918000000000004},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013936,"netValue":0.6879,"totalNetValue":0.6879,"netValue_forward":0.6879000000000004},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013936,"netValue":0.6964,"totalNetValue":0.6964,"netValue_forward":0.6964000000000005},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013936,"netValue":0.6905,"totalNetValue":0.6905,"netValue_forward":0.6905000000000004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013936,"netValue":0.6949,"totalNetValue":0.6949,"netValue_forward":0.6949000000000005},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013936,"netValue":0.6969,"totalNetValue":0.6969,"netValue_forward":0.6969000000000004},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013936,"netValue":0.6865,"totalNetValue":0.6865,"netValue_forward":0.6865000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013936,"netValue":0.695,"totalNetValue":0.695,"netValue_forward":0.6950000000000004},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013936,"netValue":0.6879,"totalNetValue":0.6879,"netValue_forward":0.6879000000000004},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013936,"netValue":0.6929,"totalNetValue":0.6929,"netValue_forward":0.6929000000000005},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013936,"netValue":0.691,"totalNetValue":0.691,"netValue_forward":0.6910000000000004},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013936,"netValue":0.6942,"totalNetValue":0.6942,"netValue_forward":0.6942000000000005},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013936,"netValue":0.6978,"totalNetValue":0.6978,"netValue_forward":0.6978000000000004},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013936,"netValue":0.699,"totalNetValue":0.699,"netValue_forward":0.6990000000000005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013936,"netValue":0.6973,"totalNetValue":0.6973,"netValue_forward":0.6973000000000005},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013936,"netValue":0.6973,"totalNetValue":0.6973,"netValue_forward":0.6973000000000005},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013936,"netValue":0.6887,"totalNetValue":0.6887,"netValue_forward":0.6887000000000004},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013936,"netValue":0.6978,"totalNetValue":0.6978,"netValue_forward":0.6978000000000004},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013936,"netValue":0.6937,"totalNetValue":0.6937,"netValue_forward":0.6937000000000005},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013936,"netValue":0.696,"totalNetValue":0.696,"netValue_forward":0.6960000000000004},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013936,"netValue":0.7077,"totalNetValue":0.7077,"netValue_forward":0.7077000000000006},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013936,"netValue":0.7084,"totalNetValue":0.7084,"netValue_forward":0.7084000000000005},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013936,"netValue":0.7121,"totalNetValue":0.7121,"netValue_forward":0.7121000000000004},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013936,"netValue":0.7154,"totalNetValue":0.7154,"netValue_forward":0.7154000000000007},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013936,"netValue":0.7152,"totalNetValue":0.7152,"netValue_forward":0.7152000000000006},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013936,"netValue":0.7137,"totalNetValue":0.7137,"netValue_forward":0.7137000000000007},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013936,"netValue":0.7138,"totalNetValue":0.7138,"netValue_forward":0.7138000000000007},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013936,"netValue":0.7154,"totalNetValue":0.7154,"netValue_forward":0.7154000000000007},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013936,"netValue":0.7123,"totalNetValue":0.7123,"netValue_forward":0.7123000000000008},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013936,"netValue":0.7136,"totalNetValue":0.7136,"netValue_forward":0.7136000000000007},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013936,"netValue":0.7166,"totalNetValue":0.7166,"netValue_forward":0.7166000000000008},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013936,"netValue":0.7182,"totalNetValue":0.7182,"netValue_forward":0.7182000000000007},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013936,"netValue":0.7262,"totalNetValue":0.7262,"netValue_forward":0.7262000000000006},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013936,"netValue":0.7211,"totalNetValue":0.7211,"netValue_forward":0.7211000000000006},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013936,"netValue":0.7189,"totalNetValue":0.7189,"netValue_forward":0.7189000000000006},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013936,"netValue":0.7168,"totalNetValue":0.7168,"netValue_forward":0.7168000000000007},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013936,"netValue":0.7198,"totalNetValue":0.7198,"netValue_forward":0.7198000000000007},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013936,"netValue":0.7199,"totalNetValue":0.7199,"netValue_forward":0.7199000000000005},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013936,"netValue":0.724,"totalNetValue":0.724,"netValue_forward":0.7240000000000006},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013936,"netValue":0.7145,"totalNetValue":0.7145,"netValue_forward":0.7145000000000006},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013936,"netValue":0.72,"totalNetValue":0.72,"netValue_forward":0.7200000000000008},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013936,"netValue":0.7292,"totalNetValue":0.7292,"netValue_forward":0.7292000000000007},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013936,"netValue":0.7296,"totalNetValue":0.7296,"netValue_forward":0.7296000000000008},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013936,"netValue":0.7351,"totalNetValue":0.7351,"netValue_forward":0.7351000000000009},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013936,"netValue":0.7304,"totalNetValue":0.7304,"netValue_forward":0.730400000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013936,"netValue":0.726,"totalNetValue":0.726,"netValue_forward":0.7260000000000011},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013936,"netValue":0.7297,"totalNetValue":0.7297,"netValue_forward":0.7297000000000012},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013936,"netValue":0.7323,"totalNetValue":0.7323,"netValue_forward":0.7323000000000012},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013936,"netValue":0.7294,"totalNetValue":0.7294,"netValue_forward":0.7294000000000012},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013936,"netValue":0.7306,"totalNetValue":0.7306,"netValue_forward":0.7306000000000011}]}