window.pageData = {"startDate":"2024-05-10T16:07:41.753Z","endDate":"2026-05-10T16:07:41.753Z","stock":{"_id":3000000013936,"stockCode":"013936","shortName":"广发睿升混合A","masterFundShortName":"广发睿升混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13936,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"广发睿升混合型证券投资基金","fundCollectionId":4000050300000,"inceptionDate":"2022-01-26T16:00:00.000Z","followedNum":0,"setUpDate":"2022-01-26T16:00:00.000Z","setUpAssetScale":545261837.84,"setUpShares":545261837.84,"pinyin":"gfrshhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"李巍","stockType":"fund_manager","stockCode":"db20124156","exchange":"fm","tickerId":1223110280}],"hotMetrics":{"fss":{"stockId":3000000013936,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0.0418,"f_ins_h_s_r_c_hy":0.003799999999999998,"f_ins_h_s_r_c_1y":0.005200000000000003,"f_ind_h_s_r":0.9581999999999999,"f_ind_h_s_r_c_hy":-0.0038000000000001366,"f_ind_h_s_r_c_1y":-0.005199999999999871,"f_h_a":4032,"f_h_s_a":55071,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013936,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.47786921708185054,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.2927517361111111,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.2826804577464789,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.40490518905416145,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.3449393684716052,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.40038860103626944,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.481369150779896,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.7948324939785417},"fp":{"stockId":3000000013936,"type":"fp","f_p_r_fys":0.07538461538461472,"f_p_r_m1":0.10741444866920125,"f_p_r_m3":0.09561128526645724,"f_p_r_m6":0.11199490932230294,"f_p_r_y1":0.43414033647927575,"f_cagr_p_r_fs":0.011125551617049645,"f_p_r_d1":-0.0033548387096774546,"f_p_r_y2":0.4568570237598977,"f_p_r_y3":0.22602899906454543,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000013936,"type":"ff","f_m_f":3661079,"f_m_f_r":0.012,"f_c_f":610179,"f_c_f_r":0.002,"f_m_a_c_f":4271258,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-06T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013936,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0485,"f_nv_cr":-0.004084346504559244},"f_as":{"stockId":3000000013936,"type":"f_as","f_tas":119280391.8064,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013937,"name":"广发睿升混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"013937","tickerId":13937,"shortName":"广发睿升混合C","currency":"CNY","__csrcFundId":10656,"exchange":"jj","lastUpdated":"2025-01-04T00:32:14.026Z","inceptionDate":"2022-01-26T16:00:00.000Z","fundCollectionId":4000050300000,"followedNum":0,"status":"normal","setUpDate":"2022-01-26T16:00:00.000Z","setUpAssetScale":47138131.39,"setUpShares":47138131.39,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfrshhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013936,"stockId":300395,"holdings":74450,"marketCap":6804730,"netValueRatio":0.0526,"quarterlyChange":-0.08873379860418706,"stock":{"stockCode":"300395","exchange":"sz","stockType":"company","tickerId":300395,"name":"菲利华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013936,"stockId":600988,"holdings":139300,"marketCap":6010795,"netValueRatio":0.0465,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013936,"stockId":300502,"holdings":13100,"marketCap":5801204,"netValueRatio":0.0448,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013936,"stockId":1000000000002099,"holdings":42800,"marketCap":5713887,"netValueRatio":0.0442,"quarterlyChange":-0.03632887189292655,"stock":{"stockCode":"02099","exchange":"hk","stockType":"company","tickerId":2099,"name":"中国黄金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013936,"stockId":300308,"holdings":9600,"marketCap":5466336,"netValueRatio":0.0422,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013936,"stockId":2558,"holdings":152200,"marketCap":4800388,"netValueRatio":0.0371,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013936,"stockId":2837,"holdings":55407,"marketCap":4673580,"netValueRatio":0.0361,"quarterlyChange":-0.21087098886705924,"stock":{"stockCode":"002837","exchange":"sz","stockType":"company","tickerId":2837,"name":"英维克"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013936,"stockId":534,"holdings":111700,"marketCap":3958648,"netValueRatio":0.0306,"quarterlyChange":0.6109090909090911,"stock":{"stockCode":"000534","exchange":"sz","stockType":"company","tickerId":534,"name":"万泽股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013936,"stockId":300207,"holdings":154900,"marketCap":3905029,"netValueRatio":0.0302,"quarterlyChange":-0.03594646271510471,"stock":{"stockCode":"300207","exchange":"sz","stockType":"company","tickerId":300207,"name":"欣旺达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013936,"stockId":600489,"holdings":142200,"marketCap":3798162,"netValueRatio":0.0294,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}}],"lastFsMetrics":{"latestTurnoverRate":1.9749176800664638,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000013936,"date":"2026-05-07T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"stockId":3000000013936,"date":"2026-05-06T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013936,"nv":1.0249,"tnv":1.0249},{"stockId":3000000013936,"date":"2026-04-29T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"stockId":3000000013936,"date":"2026-04-28T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000013936,"date":"2026-04-27T16:00:00.000Z","nv":0.9801,"tnv":0.9801},{"stockId":3000000013936,"date":"2026-04-26T16:00:00.000Z","nv":0.991,"tnv":0.991},{"stockId":3000000013936,"date":"2026-04-23T16:00:00.000Z","nv":0.9934,"tnv":0.9934},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013936,"nv":1.0056,"tnv":1.0056},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013936,"nv":1.0215,"tnv":1.0215},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013936,"nv":1.0071,"tnv":1.0071},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013936,"nv":1.011,"tnv":1.011},{"stockId":3000000013936,"date":"2026-04-16T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000013936,"date":"2026-04-15T16:00:00.000Z","nv":0.9956,"tnv":0.9956},{"stockId":3000000013936,"date":"2026-04-14T16:00:00.000Z","nv":0.9741,"tnv":0.9741},{"stockId":3000000013936,"date":"2026-04-13T16:00:00.000Z","nv":0.9812,"tnv":0.9812},{"stockId":3000000013936,"date":"2026-04-12T16:00:00.000Z","nv":0.9651,"tnv":0.9651},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013936,"nv":0.9663,"tnv":0.9663},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013936,"nv":0.9448,"tnv":0.9448},{"stockId":3000000013936,"date":"2026-04-07T16:00:00.000Z","nv":0.9468,"tnv":0.9468},{"stockId":3000000013936,"date":"2026-04-06T16:00:00.000Z","nv":0.8963,"tnv":0.8963},{"stockId":3000000013936,"date":"2026-04-02T16:00:00.000Z","nv":0.8932,"tnv":0.8932},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013936,"nv":0.8917,"tnv":0.8917},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013936,"nv":0.9108,"tnv":0.9108},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013936,"nv":0.8804,"tnv":0.8804},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013936,"nv":0.8991,"tnv":0.8991},{"stockId":3000000013936,"date":"2026-03-26T16:00:00.000Z","nv":0.8966,"tnv":0.8966},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013936,"nv":0.8937,"tnv":0.8937},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013936,"nv":0.9158,"tnv":0.9158},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013936,"nv":0.9027,"tnv":0.9027},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013936,"nv":0.8838,"tnv":0.8838},{"stockId":3000000013936,"date":"2026-03-19T16:00:00.000Z","nv":0.9261,"tnv":0.9261},{"stockId":3000000013936,"date":"2026-03-18T16:00:00.000Z","nv":0.9278,"tnv":0.9278},{"stockId":3000000013936,"date":"2026-03-17T16:00:00.000Z","nv":0.9584,"tnv":0.9584},{"stockId":3000000013936,"date":"2026-03-16T16:00:00.000Z","nv":0.9427,"tnv":0.9427},{"stockId":3000000013936,"date":"2026-03-15T16:00:00.000Z","nv":0.9652,"tnv":0.9652},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013936,"nv":0.963,"tnv":0.963},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013936,"nv":0.9792,"tnv":0.9792},{"stockId":3000000013936,"date":"2026-03-10T16:00:00.000Z","nv":0.9885,"tnv":0.9885},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013936,"nv":0.9891,"tnv":0.9891},{"stockId":3000000013936,"date":"2026-03-08T16:00:00.000Z","nv":0.9642,"tnv":0.9642},{"stockId":3000000013936,"date":"2026-03-05T16:00:00.000Z","nv":0.9739,"tnv":0.9739},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013936,"nv":0.9733,"tnv":0.9733},{"stockId":3000000013936,"date":"2026-03-03T16:00:00.000Z","nv":0.9662,"tnv":0.9662},{"stockId":3000000013936,"date":"2026-03-02T16:00:00.000Z","nv":0.9811,"tnv":0.9811},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013936,"nv":1.0281,"tnv":1.0281},{"stockId":3000000013936,"date":"2026-02-26T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013936,"nv":1.0104,"tnv":1.0104},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013936,"nv":1.0078,"tnv":1.0078},{"stockId":3000000013936,"date":"2026-02-23T16:00:00.000Z","nv":0.9851,"tnv":0.9851},{"stockId":3000000013936,"date":"2026-02-12T16:00:00.000Z","nv":0.9775,"tnv":0.9775},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013936,"nv":0.9941,"tnv":0.9941},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013936,"nv":0.982,"tnv":0.982},{"stockId":3000000013936,"date":"2026-02-09T16:00:00.000Z","nv":0.9849,"tnv":0.9849},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013936,"nv":0.9812,"tnv":0.9812},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013936,"nv":0.957,"tnv":0.957},{"stockId":3000000013936,"date":"2026-02-04T16:00:00.000Z","nv":0.9643,"tnv":0.9643},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013936,"nv":0.9864,"tnv":0.9864},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013936,"nv":0.9967,"tnv":0.9967},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013936,"nv":0.9803,"tnv":0.9803},{"stockId":3000000013936,"date":"2026-01-29T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013936,"nv":1.0421,"tnv":1.0421},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013936,"nv":1.051,"tnv":1.051},{"stockId":3000000013936,"date":"2026-01-26T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013936,"nv":1.0316,"tnv":1.0316},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013936,"nv":1.0257,"tnv":1.0257},{"stockId":3000000013936,"date":"2026-01-21T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013936,"nv":1.0191,"tnv":1.0191},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013936,"nv":1.0017,"tnv":1.0017},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013936,"nv":1.0235,"tnv":1.0235},{"stockId":3000000013936,"date":"2026-01-15T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013936,"nv":1.0136,"tnv":1.0136},{"stockId":3000000013936,"date":"2026-01-13T16:00:00.000Z","nv":1.007,"tnv":1.007},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013936,"nv":0.9976,"tnv":0.9976},{"stockId":3000000013936,"date":"2026-01-11T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000013936,"date":"2026-01-08T16:00:00.000Z","nv":0.999,"tnv":0.999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013936,"nv":0.989,"tnv":0.989},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013936,"nv":0.9968,"tnv":0.9968},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013936,"nv":0.9942,"tnv":0.9942},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013936,"nv":0.9935,"tnv":0.9935},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013936,"nv":0.975,"tnv":0.975},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013936,"nv":0.9898,"tnv":0.9898},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013936,"nv":0.9857,"tnv":0.9857},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013936,"nv":0.9943,"tnv":0.9943},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013936,"nv":0.9925,"tnv":0.9925},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013936,"nv":0.9954,"tnv":0.9954},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013936,"nv":0.9867,"tnv":0.9867},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013936,"nv":0.9725,"tnv":0.9725},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013936,"nv":0.9438,"tnv":0.9438},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013936,"nv":0.9432,"tnv":0.9432},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013936,"nv":0.9534,"tnv":0.9534},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013936,"nv":0.9229,"tnv":0.9229},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013936,"nv":0.9412,"tnv":0.9412},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013936,"nv":0.9472,"tnv":0.9472},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013936,"nv":0.9311,"tnv":0.9311},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013936,"nv":0.9419,"tnv":0.9419},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013936,"nv":0.9378,"tnv":0.9378},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013936,"nv":0.9405,"tnv":0.9405},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013936,"nv":0.9336,"tnv":0.9336},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013936,"nv":0.925,"tnv":0.925},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013936,"nv":0.918,"tnv":0.918},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013936,"nv":0.9254,"tnv":0.9254},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013936,"nv":0.9383,"tnv":0.9383},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013936,"nv":0.9323,"tnv":0.9323},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013936,"nv":0.9226,"tnv":0.9226},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013936,"nv":0.9183,"tnv":0.9183},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013936,"nv":0.9063,"tnv":0.9063},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013936,"nv":0.8859,"tnv":0.8859},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013936,"nv":0.8766,"tnv":0.8766},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013936,"nv":0.9077,"tnv":0.9077},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013936,"nv":0.9162,"tnv":0.9162},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013936,"nv":0.9109,"tnv":0.9109},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013936,"nv":0.9191,"tnv":0.9191},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013936,"nv":0.9311,"tnv":0.9311},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013936,"nv":0.9594,"tnv":0.9594},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013936,"nv":0.9388,"tnv":0.9388},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013936,"nv":0.9362,"tnv":0.9362},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013936,"nv":0.9414,"tnv":0.9414},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013936,"nv":0.9429,"tnv":0.9429},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013936,"nv":0.9554,"tnv":0.9554},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013936,"nv":0.9328,"tnv":0.9328},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013936,"nv":0.9263,"tnv":0.9263},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013936,"nv":0.9497,"tnv":0.9497},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013936,"nv":0.9458,"tnv":0.9458},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013936,"nv":0.9545,"tnv":0.9545},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013936,"nv":0.9624,"tnv":0.9624},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013936,"nv":0.9507,"tnv":0.9507},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013936,"nv":0.9623,"tnv":0.9623},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013936,"nv":0.9475,"tnv":0.9475},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013936,"nv":0.9294,"tnv":0.9294},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013936,"nv":0.9369,"tnv":0.9369},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013936,"nv":0.9464,"tnv":0.9464},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013936,"nv":0.9324,"tnv":0.9324},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013936,"nv":0.9274,"tnv":0.9274},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013936,"nv":0.9518,"tnv":0.9518},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013936,"nv":0.9507,"tnv":0.9507},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013936,"nv":0.9311,"tnv":0.9311},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013936,"nv":0.9643,"tnv":0.9643},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013936,"nv":0.9621,"tnv":0.9621},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013936,"nv":0.9962,"tnv":0.9962},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013936,"nv":0.9926,"tnv":0.9926},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013936,"nv":0.9853,"tnv":0.9853},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013936,"nv":0.9687,"tnv":0.9687},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013936,"nv":0.9868,"tnv":0.9868},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013936,"nv":0.9847,"tnv":0.9847},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013936,"nv":0.9775,"tnv":0.9775},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013936,"nv":0.9825,"tnv":0.9825},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013936,"nv":0.9651,"tnv":0.9651},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013936,"nv":0.9743,"tnv":0.9743},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013936,"nv":0.9848,"tnv":0.9848},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013936,"nv":0.9717,"tnv":0.9717},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013936,"nv":0.974,"tnv":0.974},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013936,"nv":0.9768,"tnv":0.9768},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013936,"nv":0.9726,"tnv":0.9726},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013936,"nv":0.956,"tnv":0.956},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013936,"nv":0.9449,"tnv":0.9449},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013936,"nv":0.9378,"tnv":0.9378},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013936,"nv":0.9419,"tnv":0.9419},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013936,"nv":0.9032,"tnv":0.9032},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013936,"nv":0.9324,"tnv":0.9324},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013936,"nv":0.9272,"tnv":0.9272},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013936,"nv":0.9472,"tnv":0.9472},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013936,"nv":0.9274,"tnv":0.9274},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013936,"nv":0.9268,"tnv":0.9268},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013936,"nv":0.9106,"tnv":0.9106},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013936,"nv":0.9194,"tnv":0.9194},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013936,"nv":0.9217,"tnv":0.9217},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013936,"nv":0.9117,"tnv":0.9117},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013936,"nv":0.9001,"tnv":0.9001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013936,"nv":0.8959,"tnv":0.8959},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013936,"nv":0.8815,"tnv":0.8815},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013936,"nv":0.8937,"tnv":0.8937},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013936,"nv":0.8752,"tnv":0.8752},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013936,"nv":0.8618,"tnv":0.8618},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013936,"nv":0.865,"tnv":0.865},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013936,"nv":0.8429,"tnv":0.8429},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013936,"nv":0.8395,"tnv":0.8395},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013936,"nv":0.8373,"tnv":0.8373},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013936,"nv":0.8348,"tnv":0.8348},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013936,"nv":0.8312,"tnv":0.8312},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013936,"nv":0.8261,"tnv":0.8261},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013936,"nv":0.8221,"tnv":0.8221},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013936,"nv":0.8089,"tnv":0.8089},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013936,"nv":0.8167,"tnv":0.8167},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013936,"nv":0.8204,"tnv":0.8204},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013936,"nv":0.8311,"tnv":0.8311},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013936,"nv":0.8176,"tnv":0.8176},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013936,"nv":0.8091,"tnv":0.8091},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013936,"nv":0.8132,"tnv":0.8132},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013936,"nv":0.805,"tnv":0.805},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013936,"nv":0.8031,"tnv":0.8031},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013936,"nv":0.8024,"tnv":0.8024},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013936,"nv":0.8005,"tnv":0.8005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013936,"nv":0.7973,"tnv":0.7973},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013936,"nv":0.7877,"tnv":0.7877},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013936,"nv":0.7915,"tnv":0.7915},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013936,"nv":0.7808,"tnv":0.7808},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013936,"nv":0.769,"tnv":0.769},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013936,"nv":0.7672,"tnv":0.7672},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013936,"nv":0.763,"tnv":0.763},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013936,"nv":0.7692,"tnv":0.7692},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013936,"nv":0.7587,"tnv":0.7587},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013936,"nv":0.7613,"tnv":0.7613},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013936,"nv":0.7608,"tnv":0.7608},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013936,"nv":0.7568,"tnv":0.7568},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013936,"nv":0.7614,"tnv":0.7614},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013936,"nv":0.7607,"tnv":0.7607},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013936,"nv":0.7571,"tnv":0.7571},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013936,"nv":0.7547,"tnv":0.7547},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013936,"nv":0.756,"tnv":0.756},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013936,"nv":0.7471,"tnv":0.7471},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013936,"nv":0.7355,"tnv":0.7355},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013936,"nv":0.7314,"tnv":0.7314},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013936,"nv":0.733,"tnv":0.733},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013936,"nv":0.7464,"tnv":0.7464},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013936,"nv":0.7467,"tnv":0.7467},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013936,"nv":0.7531,"tnv":0.7531},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013936,"nv":0.7504,"tnv":0.7504},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013936,"nv":0.7522,"tnv":0.7522},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013936,"nv":0.7541,"tnv":0.7541},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013936,"nv":0.7506,"tnv":0.7506},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013936,"nv":0.7503,"tnv":0.7503},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013936,"nv":0.7422,"tnv":0.7422},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013936,"nv":0.7446,"tnv":0.7446},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013936,"nv":0.7403,"tnv":0.7403},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013936,"nv":0.7291,"tnv":0.7291},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013936,"nv":0.7202,"tnv":0.7202},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013936,"nv":0.7266,"tnv":0.7266},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013936,"nv":0.7194,"tnv":0.7194},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013936,"nv":0.7236,"tnv":0.7236},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013936,"nv":0.7251,"tnv":0.7251},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013936,"nv":0.7313,"tnv":0.7313},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013936,"nv":0.7316,"tnv":0.7316},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013936,"nv":0.7416,"tnv":0.7416},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013936,"nv":0.7347,"tnv":0.7347},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013936,"nv":0.7285,"tnv":0.7285},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013936,"nv":0.7264,"tnv":0.7264},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013936,"nv":0.7277,"tnv":0.7277},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013936,"nv":0.7346,"tnv":0.7346},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013936,"nv":0.7311,"tnv":0.7311},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013936,"nv":0.7389,"tnv":0.7389},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013936,"nv":0.7263,"tnv":0.7263},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013936,"nv":0.7311,"tnv":0.7311},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013936,"nv":0.7293,"tnv":0.7293},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013936,"nv":0.7306,"tnv":0.7306},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013936,"nv":0.7167,"tnv":0.7167},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013936,"nv":0.7128,"tnv":0.7128},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013936,"nv":0.7052,"tnv":0.7052},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013936,"nv":0.7083,"tnv":0.7083},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013936,"nv":0.7074,"tnv":0.7074},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013936,"nv":0.7094,"tnv":0.7094},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013936,"nv":0.7066,"tnv":0.7066},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013936,"nv":0.706,"tnv":0.706},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013936,"nv":0.6961,"tnv":0.6961},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013936,"nv":0.6982,"tnv":0.6982},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013936,"nv":0.692,"tnv":0.692},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013936,"nv":0.7,"tnv":0.7},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013936,"nv":0.7045,"tnv":0.7045},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013936,"nv":0.6982,"tnv":0.6982},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013936,"nv":0.6891,"tnv":0.6891},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013936,"nv":0.6686,"tnv":0.6686},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013936,"nv":0.6581,"tnv":0.6581},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013936,"nv":0.6585,"tnv":0.6585},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013936,"nv":0.7316,"tnv":0.7316},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013936,"nv":0.7472,"tnv":0.7472},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013936,"nv":0.745,"tnv":0.745},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013936,"nv":0.7447,"tnv":0.7447},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013936,"nv":0.7484,"tnv":0.7484},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013936,"nv":0.7536,"tnv":0.7536},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013936,"nv":0.7514,"tnv":0.7514},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013936,"nv":0.7499,"tnv":0.7499},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013936,"nv":0.7584,"tnv":0.7584},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013936,"nv":0.755,"tnv":0.755},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013936,"nv":0.7723,"tnv":0.7723},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013936,"nv":0.7781,"tnv":0.7781},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013936,"nv":0.7848,"tnv":0.7848},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013936,"nv":0.7739,"tnv":0.7739},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013936,"nv":0.776,"tnv":0.776},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013936,"nv":0.7644,"tnv":0.7644},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013936,"nv":0.7706,"tnv":0.7706},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013936,"nv":0.7729,"tnv":0.7729},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013936,"nv":0.7724,"tnv":0.7724},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013936,"nv":0.775,"tnv":0.775},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013936,"nv":0.7782,"tnv":0.7782},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013936,"nv":0.7571,"tnv":0.7571},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013936,"nv":0.7479,"tnv":0.7479},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013936,"nv":0.7482,"tnv":0.7482},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013936,"nv":0.75,"tnv":0.75},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013936,"nv":0.7709,"tnv":0.7709},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013936,"nv":0.7768,"tnv":0.7768},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013936,"nv":0.7682,"tnv":0.7682},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013936,"nv":0.7768,"tnv":0.7768},{"stockId":3000000013936,"date":"2025-02-20T16:00:00.000Z","nv":0.7827,"tnv":0.7827},{"stockId":3000000013936,"date":"2025-02-19T16:00:00.000Z","nv":0.7595,"tnv":0.7595},{"stockId":3000000013936,"date":"2025-02-18T16:00:00.000Z","nv":0.7593,"tnv":0.7593},{"stockId":3000000013936,"date":"2025-02-17T16:00:00.000Z","nv":0.7513,"tnv":0.7513},{"stockId":3000000013936,"date":"2025-02-16T16:00:00.000Z","nv":0.7556,"tnv":0.7556},{"stockId":3000000013936,"date":"2025-02-13T16:00:00.000Z","nv":0.7552,"tnv":0.7552},{"stockId":3000000013936,"date":"2025-02-12T16:00:00.000Z","nv":0.7448,"tnv":0.7448},{"stockId":3000000013936,"date":"2025-02-11T16:00:00.000Z","nv":0.753,"tnv":0.753},{"stockId":3000000013936,"date":"2025-02-10T16:00:00.000Z","nv":0.743,"tnv":0.743},{"stockId":3000000013936,"date":"2025-02-09T16:00:00.000Z","nv":0.7473,"tnv":0.7473},{"stockId":3000000013936,"date":"2025-02-06T16:00:00.000Z","nv":0.7446,"tnv":0.7446},{"stockId":3000000013936,"date":"2025-02-05T16:00:00.000Z","nv":0.7368,"tnv":0.7368},{"stockId":3000000013936,"date":"2025-02-04T16:00:00.000Z","nv":0.7196,"tnv":0.7196},{"stockId":3000000013936,"date":"2025-01-26T16:00:00.000Z","nv":0.7235,"tnv":0.7235},{"stockId":3000000013936,"date":"2025-01-23T16:00:00.000Z","nv":0.7299,"tnv":0.7299},{"stockId":3000000013936,"date":"2025-01-22T16:00:00.000Z","nv":0.7222,"tnv":0.7222},{"stockId":3000000013936,"date":"2025-01-21T16:00:00.000Z","nv":0.7302,"tnv":0.7302},{"stockId":3000000013936,"date":"2025-01-20T16:00:00.000Z","nv":0.735,"tnv":0.735},{"stockId":3000000013936,"date":"2025-01-19T16:00:00.000Z","nv":0.7319,"tnv":0.7319},{"stockId":3000000013936,"date":"2025-01-16T16:00:00.000Z","nv":0.7243,"tnv":0.7243},{"stockId":3000000013936,"date":"2025-01-15T16:00:00.000Z","nv":0.7196,"tnv":0.7196},{"stockId":3000000013936,"date":"2025-01-14T16:00:00.000Z","nv":0.7153,"tnv":0.7153},{"stockId":3000000013936,"date":"2025-01-13T16:00:00.000Z","nv":0.7209,"tnv":0.7209},{"stockId":3000000013936,"date":"2025-01-12T16:00:00.000Z","nv":0.704,"tnv":0.704},{"stockId":3000000013936,"date":"2025-01-09T16:00:00.000Z","nv":0.7062,"tnv":0.7062},{"stockId":3000000013936,"date":"2025-01-08T16:00:00.000Z","nv":0.7175,"tnv":0.7175},{"stockId":3000000013936,"date":"2025-01-07T16:00:00.000Z","nv":0.7151,"tnv":0.7151},{"stockId":3000000013936,"date":"2025-01-06T16:00:00.000Z","nv":0.7176,"tnv":0.7176},{"stockId":3000000013936,"date":"2025-01-05T16:00:00.000Z","nv":0.7103,"tnv":0.7103},{"stockId":3000000013936,"date":"2025-01-02T16:00:00.000Z","nv":0.7076,"tnv":0.7076},{"stockId":3000000013936,"date":"2025-01-01T16:00:00.000Z","nv":0.7133,"tnv":0.7133},{"stockId":3000000013936,"date":"2024-12-30T16:00:00.000Z","nv":0.7247,"tnv":0.7247},{"stockId":3000000013936,"date":"2024-12-29T16:00:00.000Z","nv":0.7335,"tnv":0.7335},{"stockId":3000000013936,"date":"2024-12-26T16:00:00.000Z","nv":0.7315,"tnv":0.7315},{"stockId":3000000013936,"date":"2024-12-25T16:00:00.000Z","nv":0.7341,"tnv":0.7341},{"stockId":3000000013936,"date":"2024-12-24T16:00:00.000Z","nv":0.7272,"tnv":0.7272},{"stockId":3000000013936,"date":"2024-12-23T16:00:00.000Z","nv":0.7312,"tnv":0.7312},{"stockId":3000000013936,"date":"2024-12-22T16:00:00.000Z","nv":0.7222,"tnv":0.7222},{"stockId":3000000013936,"date":"2024-12-19T16:00:00.000Z","nv":0.7273,"tnv":0.7273},{"stockId":3000000013936,"date":"2024-12-18T16:00:00.000Z","nv":0.7267,"tnv":0.7267},{"stockId":3000000013936,"date":"2024-12-17T16:00:00.000Z","nv":0.7243,"tnv":0.7243},{"stockId":3000000013936,"date":"2024-12-16T16:00:00.000Z","nv":0.7228,"tnv":0.7228},{"stockId":3000000013936,"date":"2024-12-15T16:00:00.000Z","nv":0.7235,"tnv":0.7235},{"stockId":3000000013936,"date":"2024-12-12T16:00:00.000Z","nv":0.73,"tnv":0.73},{"stockId":3000000013936,"date":"2024-12-11T16:00:00.000Z","nv":0.7428,"tnv":0.7428},{"stockId":3000000013936,"date":"2024-12-10T16:00:00.000Z","nv":0.7366,"tnv":0.7366},{"stockId":3000000013936,"date":"2024-12-09T16:00:00.000Z","nv":0.7318,"tnv":0.7318},{"stockId":3000000013936,"date":"2024-12-08T16:00:00.000Z","nv":0.7295,"tnv":0.7295},{"stockId":3000000013936,"date":"2024-12-05T16:00:00.000Z","nv":0.7287,"tnv":0.7287},{"stockId":3000000013936,"date":"2024-12-04T16:00:00.000Z","nv":0.7225,"tnv":0.7225},{"stockId":3000000013936,"date":"2024-12-03T16:00:00.000Z","nv":0.7253,"tnv":0.7253},{"stockId":3000000013936,"date":"2024-12-02T16:00:00.000Z","nv":0.7265,"tnv":0.7265},{"stockId":3000000013936,"date":"2024-12-01T16:00:00.000Z","nv":0.7256,"tnv":0.7256},{"stockId":3000000013936,"date":"2024-11-28T16:00:00.000Z","nv":0.7182,"tnv":0.7182},{"stockId":3000000013936,"date":"2024-11-27T16:00:00.000Z","nv":0.7095,"tnv":0.7095},{"stockId":3000000013936,"date":"2024-11-26T16:00:00.000Z","nv":0.7155,"tnv":0.7155},{"stockId":3000000013936,"date":"2024-11-25T16:00:00.000Z","nv":0.7018,"tnv":0.7018},{"stockId":3000000013936,"date":"2024-11-24T16:00:00.000Z","nv":0.7058,"tnv":0.7058},{"stockId":3000000013936,"date":"2024-11-21T16:00:00.000Z","nv":0.7097,"tnv":0.7097},{"stockId":3000000013936,"date":"2024-11-20T16:00:00.000Z","nv":0.7279,"tnv":0.7279},{"stockId":3000000013936,"date":"2024-11-19T16:00:00.000Z","nv":0.7303,"tnv":0.7303},{"stockId":3000000013936,"date":"2024-11-18T16:00:00.000Z","nv":0.7298,"tnv":0.7298},{"stockId":3000000013936,"date":"2024-11-17T16:00:00.000Z","nv":0.7174,"tnv":0.7174},{"stockId":3000000013936,"date":"2024-11-14T16:00:00.000Z","nv":0.7248,"tnv":0.7248},{"stockId":3000000013936,"date":"2024-11-13T16:00:00.000Z","nv":0.7336,"tnv":0.7336},{"stockId":3000000013936,"date":"2024-11-12T16:00:00.000Z","nv":0.7475,"tnv":0.7475},{"stockId":3000000013936,"date":"2024-11-11T16:00:00.000Z","nv":0.7477,"tnv":0.7477},{"stockId":3000000013936,"date":"2024-11-10T16:00:00.000Z","nv":0.7539,"tnv":0.7539},{"stockId":3000000013936,"date":"2024-11-07T16:00:00.000Z","nv":0.7506,"tnv":0.7506},{"stockId":3000000013936,"date":"2024-11-06T16:00:00.000Z","nv":0.7544,"tnv":0.7544},{"stockId":3000000013936,"date":"2024-11-05T16:00:00.000Z","nv":0.7477,"tnv":0.7477},{"stockId":3000000013936,"date":"2024-11-04T16:00:00.000Z","nv":0.7513,"tnv":0.7513},{"stockId":3000000013936,"date":"2024-11-03T16:00:00.000Z","nv":0.738,"tnv":0.738},{"stockId":3000000013936,"date":"2024-10-31T16:00:00.000Z","nv":0.7306,"tnv":0.7306},{"stockId":3000000013936,"date":"2024-10-30T16:00:00.000Z","nv":0.7291,"tnv":0.7291},{"stockId":3000000013936,"date":"2024-10-29T16:00:00.000Z","nv":0.7266,"tnv":0.7266},{"stockId":3000000013936,"date":"2024-10-28T16:00:00.000Z","nv":0.733,"tnv":0.733},{"stockId":3000000013936,"date":"2024-10-27T16:00:00.000Z","nv":0.7396,"tnv":0.7396},{"stockId":3000000013936,"date":"2024-10-24T16:00:00.000Z","nv":0.7384,"tnv":0.7384},{"stockId":3000000013936,"date":"2024-10-23T16:00:00.000Z","nv":0.7339,"tnv":0.7339},{"stockId":3000000013936,"date":"2024-10-22T16:00:00.000Z","nv":0.7393,"tnv":0.7393},{"stockId":3000000013936,"date":"2024-10-21T16:00:00.000Z","nv":0.7378,"tnv":0.7378},{"stockId":3000000013936,"date":"2024-10-20T16:00:00.000Z","nv":0.7328,"tnv":0.7328},{"stockId":3000000013936,"date":"2024-10-17T16:00:00.000Z","nv":0.7296,"tnv":0.7296},{"stockId":3000000013936,"date":"2024-10-16T16:00:00.000Z","nv":0.7115,"tnv":0.7115},{"stockId":3000000013936,"date":"2024-10-15T16:00:00.000Z","nv":0.7168,"tnv":0.7168},{"stockId":3000000013936,"date":"2024-10-14T16:00:00.000Z","nv":0.7185,"tnv":0.7185},{"stockId":3000000013936,"date":"2024-10-13T16:00:00.000Z","nv":0.7342,"tnv":0.7342},{"stockId":3000000013936,"date":"2024-10-10T16:00:00.000Z","nv":0.7262,"tnv":0.7262},{"stockId":3000000013936,"date":"2024-10-09T16:00:00.000Z","nv":0.7382,"tnv":0.7382},{"stockId":3000000013936,"date":"2024-10-08T16:00:00.000Z","nv":0.7276,"tnv":0.7276},{"stockId":3000000013936,"date":"2024-10-07T16:00:00.000Z","nv":0.77,"tnv":0.77},{"stockId":3000000013936,"date":"2024-09-29T16:00:00.000Z","nv":0.7478,"tnv":0.7478},{"stockId":3000000013936,"date":"2024-09-26T16:00:00.000Z","nv":0.7056,"tnv":0.7056},{"stockId":3000000013936,"date":"2024-09-25T16:00:00.000Z","nv":0.6893,"tnv":0.6893},{"stockId":3000000013936,"date":"2024-09-24T16:00:00.000Z","nv":0.6756,"tnv":0.6756},{"stockId":3000000013936,"date":"2024-09-23T16:00:00.000Z","nv":0.6734,"tnv":0.6734},{"stockId":3000000013936,"date":"2024-09-22T16:00:00.000Z","nv":0.6561,"tnv":0.6561},{"stockId":3000000013936,"date":"2024-09-19T16:00:00.000Z","nv":0.6555,"tnv":0.6555},{"stockId":3000000013936,"date":"2024-09-18T16:00:00.000Z","nv":0.6555,"tnv":0.6555},{"stockId":3000000013936,"date":"2024-09-17T16:00:00.000Z","nv":0.6502,"tnv":0.6502},{"stockId":3000000013936,"date":"2024-09-12T16:00:00.000Z","nv":0.6463,"tnv":0.6463},{"stockId":3000000013936,"date":"2024-09-11T16:00:00.000Z","nv":0.6487,"tnv":0.6487},{"stockId":3000000013936,"date":"2024-09-10T16:00:00.000Z","nv":0.6499,"tnv":0.6499},{"stockId":3000000013936,"date":"2024-09-09T16:00:00.000Z","nv":0.6485,"tnv":0.6485},{"stockId":3000000013936,"date":"2024-09-08T16:00:00.000Z","nv":0.6479,"tnv":0.6479},{"stockId":3000000013936,"date":"2024-09-05T16:00:00.000Z","nv":0.6541,"tnv":0.6541},{"stockId":3000000013936,"date":"2024-09-04T16:00:00.000Z","nv":0.6602,"tnv":0.6602},{"stockId":3000000013936,"date":"2024-09-03T16:00:00.000Z","nv":0.6617,"tnv":0.6617},{"stockId":3000000013936,"date":"2024-09-02T16:00:00.000Z","nv":0.6677,"tnv":0.6677},{"stockId":3000000013936,"date":"2024-09-01T16:00:00.000Z","nv":0.6645,"tnv":0.6645},{"stockId":3000000013936,"date":"2024-08-29T16:00:00.000Z","nv":0.6715,"tnv":0.6715},{"stockId":3000000013936,"date":"2024-08-28T16:00:00.000Z","nv":0.6687,"tnv":0.6687},{"stockId":3000000013936,"date":"2024-08-27T16:00:00.000Z","nv":0.6632,"tnv":0.6632},{"stockId":3000000013936,"date":"2024-08-26T16:00:00.000Z","nv":0.6629,"tnv":0.6629},{"stockId":3000000013936,"date":"2024-08-25T16:00:00.000Z","nv":0.6629,"tnv":0.6629},{"stockId":3000000013936,"date":"2024-08-22T16:00:00.000Z","nv":0.6611,"tnv":0.6611},{"stockId":3000000013936,"date":"2024-08-21T16:00:00.000Z","nv":0.6603,"tnv":0.6603},{"stockId":3000000013936,"date":"2024-08-20T16:00:00.000Z","nv":0.6621,"tnv":0.6621},{"stockId":3000000013936,"date":"2024-08-19T16:00:00.000Z","nv":0.6619,"tnv":0.6619},{"stockId":3000000013936,"date":"2024-08-18T16:00:00.000Z","nv":0.6682,"tnv":0.6682},{"stockId":3000000013936,"date":"2024-08-15T16:00:00.000Z","nv":0.6656,"tnv":0.6656},{"stockId":3000000013936,"date":"2024-08-14T16:00:00.000Z","nv":0.6665,"tnv":0.6665},{"stockId":3000000013936,"date":"2024-08-13T16:00:00.000Z","nv":0.665,"tnv":0.665},{"stockId":3000000013936,"date":"2024-08-12T16:00:00.000Z","nv":0.6703,"tnv":0.6703},{"stockId":3000000013936,"date":"2024-08-11T16:00:00.000Z","nv":0.6662,"tnv":0.6662},{"stockId":3000000013936,"date":"2024-08-08T16:00:00.000Z","nv":0.6658,"tnv":0.6658},{"stockId":3000000013936,"date":"2024-08-07T16:00:00.000Z","nv":0.6645,"tnv":0.6645},{"stockId":3000000013936,"date":"2024-08-06T16:00:00.000Z","nv":0.6649,"tnv":0.6649},{"stockId":3000000013936,"date":"2024-08-05T16:00:00.000Z","nv":0.6577,"tnv":0.6577},{"stockId":3000000013936,"date":"2024-08-04T16:00:00.000Z","nv":0.6526,"tnv":0.6526},{"stockId":3000000013936,"date":"2024-08-01T16:00:00.000Z","nv":0.6651,"tnv":0.6651},{"stockId":3000000013936,"date":"2024-07-31T16:00:00.000Z","nv":0.6743,"tnv":0.6743},{"stockId":3000000013936,"date":"2024-07-30T16:00:00.000Z","nv":0.6745,"tnv":0.6745},{"stockId":3000000013936,"date":"2024-07-29T16:00:00.000Z","nv":0.6615,"tnv":0.6615},{"stockId":3000000013936,"date":"2024-07-28T16:00:00.000Z","nv":0.6667,"tnv":0.6667},{"stockId":3000000013936,"date":"2024-07-25T16:00:00.000Z","nv":0.666,"tnv":0.666},{"stockId":3000000013936,"date":"2024-07-24T16:00:00.000Z","nv":0.6612,"tnv":0.6612},{"stockId":3000000013936,"date":"2024-07-23T16:00:00.000Z","nv":0.669,"tnv":0.669},{"stockId":3000000013936,"date":"2024-07-22T16:00:00.000Z","nv":0.6723,"tnv":0.6723},{"stockId":3000000013936,"date":"2024-07-21T16:00:00.000Z","nv":0.6853,"tnv":0.6853},{"stockId":3000000013936,"date":"2024-07-18T16:00:00.000Z","nv":0.6861,"tnv":0.6861},{"stockId":3000000013936,"date":"2024-07-17T16:00:00.000Z","nv":0.6918,"tnv":0.6918},{"stockId":3000000013936,"date":"2024-07-16T16:00:00.000Z","nv":0.6879,"tnv":0.6879},{"stockId":3000000013936,"date":"2024-07-15T16:00:00.000Z","nv":0.6964,"tnv":0.6964},{"stockId":3000000013936,"date":"2024-07-14T16:00:00.000Z","nv":0.6905,"tnv":0.6905},{"stockId":3000000013936,"date":"2024-07-11T16:00:00.000Z","nv":0.6949,"tnv":0.6949},{"stockId":3000000013936,"date":"2024-07-10T16:00:00.000Z","nv":0.6969,"tnv":0.6969},{"stockId":3000000013936,"date":"2024-07-09T16:00:00.000Z","nv":0.6865,"tnv":0.6865},{"stockId":3000000013936,"date":"2024-07-08T16:00:00.000Z","nv":0.695,"tnv":0.695},{"stockId":3000000013936,"date":"2024-07-07T16:00:00.000Z","nv":0.6879,"tnv":0.6879},{"stockId":3000000013936,"date":"2024-07-04T16:00:00.000Z","nv":0.6929,"tnv":0.6929},{"stockId":3000000013936,"date":"2024-07-03T16:00:00.000Z","nv":0.691,"tnv":0.691},{"stockId":3000000013936,"date":"2024-07-02T16:00:00.000Z","nv":0.6942,"tnv":0.6942},{"stockId":3000000013936,"date":"2024-07-01T16:00:00.000Z","nv":0.6978,"tnv":0.6978},{"stockId":3000000013936,"date":"2024-06-30T16:00:00.000Z","nv":0.699,"tnv":0.699},{"stockId":3000000013936,"date":"2024-06-27T16:00:00.000Z","nv":0.6973,"tnv":0.6973},{"stockId":3000000013936,"date":"2024-06-26T16:00:00.000Z","nv":0.6887,"tnv":0.6887},{"stockId":3000000013936,"date":"2024-06-25T16:00:00.000Z","nv":0.6978,"tnv":0.6978},{"stockId":3000000013936,"date":"2024-06-24T16:00:00.000Z","nv":0.6937,"tnv":0.6937},{"stockId":3000000013936,"date":"2024-06-23T16:00:00.000Z","nv":0.696,"tnv":0.696},{"stockId":3000000013936,"date":"2024-06-20T16:00:00.000Z","nv":0.7077,"tnv":0.7077},{"stockId":3000000013936,"date":"2024-06-19T16:00:00.000Z","nv":0.7084,"tnv":0.7084},{"stockId":3000000013936,"date":"2024-06-18T16:00:00.000Z","nv":0.7121,"tnv":0.7121},{"stockId":3000000013936,"date":"2024-06-17T16:00:00.000Z","nv":0.7154,"tnv":0.7154},{"stockId":3000000013936,"date":"2024-06-16T16:00:00.000Z","nv":0.7152,"tnv":0.7152},{"stockId":3000000013936,"date":"2024-06-13T16:00:00.000Z","nv":0.7137,"tnv":0.7137},{"stockId":3000000013936,"date":"2024-06-12T16:00:00.000Z","nv":0.7138,"tnv":0.7138},{"stockId":3000000013936,"date":"2024-06-11T16:00:00.000Z","nv":0.7154,"tnv":0.7154},{"stockId":3000000013936,"date":"2024-06-10T16:00:00.000Z","nv":0.7123,"tnv":0.7123},{"stockId":3000000013936,"date":"2024-06-06T16:00:00.000Z","nv":0.7136,"tnv":0.7136},{"stockId":3000000013936,"date":"2024-06-05T16:00:00.000Z","nv":0.7166,"tnv":0.7166},{"stockId":3000000013936,"date":"2024-06-04T16:00:00.000Z","nv":0.7182,"tnv":0.7182},{"stockId":3000000013936,"date":"2024-06-03T16:00:00.000Z","nv":0.7262,"tnv":0.7262},{"stockId":3000000013936,"date":"2024-06-02T16:00:00.000Z","nv":0.7211,"tnv":0.7211},{"stockId":3000000013936,"date":"2024-05-30T16:00:00.000Z","nv":0.7189,"tnv":0.7189},{"stockId":3000000013936,"date":"2024-05-29T16:00:00.000Z","nv":0.7168,"tnv":0.7168},{"stockId":3000000013936,"date":"2024-05-28T16:00:00.000Z","nv":0.7198,"tnv":0.7198},{"stockId":3000000013936,"date":"2024-05-27T16:00:00.000Z","nv":0.7199,"tnv":0.7199},{"stockId":3000000013936,"date":"2024-05-26T16:00:00.000Z","nv":0.724,"tnv":0.724},{"stockId":3000000013936,"date":"2024-05-23T16:00:00.000Z","nv":0.7145,"tnv":0.7145},{"stockId":3000000013936,"date":"2024-05-22T16:00:00.000Z","nv":0.72,"tnv":0.72},{"stockId":3000000013936,"date":"2024-05-21T16:00:00.000Z","nv":0.7292,"tnv":0.7292},{"stockId":3000000013936,"date":"2024-05-20T16:00:00.000Z","nv":0.7296,"tnv":0.7296},{"stockId":3000000013936,"date":"2024-05-19T16:00:00.000Z","nv":0.7351,"tnv":0.7351},{"stockId":3000000013936,"date":"2024-05-16T16:00:00.000Z","nv":0.7304,"tnv":0.7304},{"stockId":3000000013936,"date":"2024-05-15T16:00:00.000Z","nv":0.726,"tnv":0.726},{"stockId":3000000013936,"date":"2024-05-14T16:00:00.000Z","nv":0.7297,"tnv":0.7297},{"stockId":3000000013936,"date":"2024-05-13T16:00:00.000Z","nv":0.7323,"tnv":0.7323},{"stockId":3000000013936,"date":"2024-05-12T16:00:00.000Z","nv":0.7294,"tnv":0.7294}],"influencesList":[]}