window.pageData = {"fund":{"_id":3000000013934,"stockCode":"013934","shortName":"长江红利回报混合型发起式A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13934,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"长江红利回报混合型发起式证券投资基金","fundCollectionId":4000051260000,"inceptionDate":"2021-11-09T16:00:00.000Z","masterFundShortName":"长江红利回报混合型发起式","followedNum":4,"setUpDate":"2021-11-09T16:00:00.000Z","setUpAssetScale":440449934.09,"setUpShares":440449934.09,"pinyin":"cjhlhbhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51260000","tickerId":51260000,"name":"长江证券（上海）资产管理有限公司"},"managers":[{"name":"徐婕","stockType":"fund_manager","stockCode":"db20048414","exchange":"fm","tickerId":2410050080}],"hotMetrics":{"fss":{"stockId":3000000013934,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1301,"f_ins_h_s_r_c_hy":0.021599999999999994,"f_ins_h_s_r_c_1y":0.0343,"f_ind_h_s_r":0.8698999999999999,"f_ind_h_s_r_c_hy":-0.021600000000000175,"f_ind_h_s_r_c_1y":-0.03430000000000011,"f_h_a":2098,"f_h_s_a":59023,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013934,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.814279359430605,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.6231931311813933,"f_p_r_m3_ssc":9073,"f_p_r_m3_ssrp":0.8422619047619048,"f_p_r_m6_ssc":8779,"f_p_r_m6_ssrp":0.7431077694235589,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.7627566334493937,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.756802280383519,"f_p_r_y3_ssc":6917,"f_p_r_y3_ssrp":0.8183921341816078,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.7966750519523133},"fp":{"stockId":3000000013934,"type":"fp","f_p_r_fys":0.006211180124223725,"f_p_r_m1":0.040545965475712764,"f_p_r_m3":-0.033286713286713177,"f_p_r_m6":0.010230926629640535,"f_p_r_y1":0.09159823120657018,"f_cagr_p_r_fs":0.008083272366215422,"f_p_r_d1":-0.0035280689011102373,"f_p_r_y2":0.1278146415751127,"f_p_r_y3":0.035247129306041014,"last_data_date":"2026-05-05T16:00:00.000Z"},"ff":{"stockId":3000000013934,"type":"ff","f_m_f":1051166,"f_m_f_r":0.012,"f_c_f":175194,"f_c_f_r":0.002,"f_m_a_c_f":1226360,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013934,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":1.0368,"f_nv_cr":0.00562560620756547},"f_as":{"stockId":3000000013934,"type":"f_as","f_tas":55233884.152,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013935,"name":"长江红利回报混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013935","tickerId":13935,"shortName":"长江红利回报混合型发起式C","currency":"CNY","__csrcFundId":10275,"lastUpdated":"2025-01-04T00:32:14.021Z","inceptionDate":"2021-11-09T16:00:00.000Z","fundCollectionId":4000051260000,"followedNum":0,"status":"normal","setUpDate":"2021-11-09T16:00:00.000Z","setUpAssetScale":93153922.23,"setUpShares":93153922.23,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhlhbhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013934,"stockId":601318,"holdings":76900,"marketCap":4366382,"netValueRatio":0.0713,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013934,"stockId":600519,"holdings":3000,"marketCap":4350000,"netValueRatio":0.071,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013934,"stockId":1,"holdings":350000,"marketCap":3878000,"netValueRatio":0.0633,"quarterlyChange":-0.028921998247151026,"stock":{"stockCode":"000001","exchange":"sz","stockType":"company","tickerId":1,"name":"平安银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013934,"stockId":601166,"holdings":200000,"marketCap":3764000,"netValueRatio":0.0614,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013934,"stockId":601601,"holdings":100000,"marketCap":3709000,"netValueRatio":0.0605,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013934,"stockId":601088,"holdings":70000,"marketCap":3272500,"netValueRatio":0.0534,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013934,"stockId":600309,"holdings":40000,"marketCap":3178000,"netValueRatio":0.0519,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013934,"stockId":601668,"holdings":550000,"marketCap":2755500,"netValueRatio":0.045,"quarterlyChange":-0.023391812865496964,"stock":{"stockCode":"601668","exchange":"sh","stockType":"company","tickerId":601668,"name":"中国建筑"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013934,"stockId":2271,"holdings":165000,"marketCap":2526150,"netValueRatio":0.0412,"quarterlyChange":0.12656364974245848,"stock":{"stockCode":"002271","exchange":"sz","stockType":"company","tickerId":2271,"name":"东方雨虹"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013934,"stockId":600938,"holdings":60000,"marketCap":2400000,"netValueRatio":0.0392,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}}],"lastFsMetrics":{"latestTurnoverRate":0.7805177809080938,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013934},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013934},{"stockId":3000000013934,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000013934,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000013934,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000013934,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013934},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013934},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013934},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013934},{"stockId":3000000013934,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000013934,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000013934,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000013934,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000013934,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013934},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013934},{"stockId":3000000013934,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000013934,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000013934,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013934},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013934},{"stockId":3000000013934,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000013934,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000013934,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013934},{"stockId":3000000013934,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013934},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013934},{"stockId":3000000013934,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000013934,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000013934,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000013934,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000013934,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013934},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013934},{"stockId":3000000013934,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013934},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013934},{"stockId":3000000013934,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000013934,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000013934,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000013934,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013934},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013934},{"stockId":3000000013934,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013934},{"stockId":3000000013934,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013934},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013934},{"stockId":3000000013934,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013934},{"stockId":3000000013934,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013934},{"stockId":3000000013934,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013934},{"stockId":3000000013934,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013934},{"stockId":3000000013934,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013934},{"stockId":3000000013934,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000013934,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013934},{"stockId":3000000013934,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000013934,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013934},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013934},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013934},{"stockId":3000000013934,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000013934,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013934},{"stockId":3000000013934,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013934},{"stockId":3000000013934,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013934},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013934},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013934},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013934},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013934},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013934},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013934},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013934},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013934},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013934},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013934},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013934},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013934},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013934},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013934},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013934},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013934},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013934},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013934},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013934},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013934},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013934},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013934},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013934},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013934},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013934},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013934},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013934},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013934},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013934},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013934},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013934},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013934},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013934},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013934},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013934},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013934},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013934},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013934},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013934},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013934},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013934},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013934},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013934},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013934},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013934},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013934},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013934},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013934},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013934},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013934},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013934},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013934},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013934},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013934},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013934},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013934},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013934},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013934},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013934},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013934},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013934},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013934},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013934},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013934},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013934},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013934},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013934},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013934},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013934},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013934},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013934},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013934},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013934},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013934},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013934},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013934},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013934},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013934},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013934},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013934},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013934},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013934},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013934},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013934},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013934},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013934},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013934},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013934},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013934},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013934},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013934},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013934},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013934},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013934},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013934},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013934},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013934},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013934},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013934},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013934},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013934},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013934},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013934},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013934},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013934},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013934},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013934},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013934},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013934},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013934},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013934},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013934},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013934},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013934},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013934},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013934},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013934},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013934},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013934},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013934},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013934},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013934},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013934},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013934},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013934},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013934},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013934},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013934},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013934},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013934},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013934},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013934},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013934},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013934},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013934},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013934},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013934},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013934},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013934},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013934},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013934},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013934},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013934},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013934},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013934},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013934},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013934},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013934},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013934},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013934},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013934},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013934},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013934},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013934},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013934},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013934},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013934},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013934},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013934},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013934},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013934},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013934},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013934},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013934},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013934},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013934},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013934},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013934},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013934},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013934},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013934},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013934},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013934},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013934},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013934},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013934},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013934},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013934},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013934},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013934},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013934},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013934},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013934},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013934},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013934},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013934},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013934},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013934},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013934},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013934},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013934},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013934},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013934},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013934},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013934},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013934},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013934},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013934},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013934},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013934},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013934},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013934},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013934},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013934},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013934},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013934},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013934},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013934},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013934},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013934},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013934},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013934},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013934},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013934},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013934},{"stockId":3000000013934,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013934,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013934,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013934,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013934,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013934,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013934,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013934,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013934,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013934,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013934,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013934,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013934,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013934,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013934,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013934,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013934,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013934,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013934,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013934,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013934,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013934,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013934,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013934,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013934,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013934,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013934,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013934,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013934,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013934,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013934,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000013934,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013934},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013934},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013934}],"sharesList":[{"s":55311320,"date":"2026-03-30T16:00:00.000Z","stockId":3000000013934,"source":"csrc_xbrl","s_forward":55311320},{"s":69208931,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013934,"source":"csrc_xbrl","s_forward":69208931},{"s":82455963,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013934,"source":"csrc_xbrl","s_forward":82455963},{"s":126761403,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013934,"source":"csrc_xbrl","s_forward":126761403},{"s":144611653,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013934,"source":"csrc_xbrl","s_forward":144611653},{"s":170700419,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013934,"source":"csrc_xbrl","s_forward":170700419},{"s":168174042,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013934,"source":"csrc_xbrl","s_forward":168174042},{"s":173527868,"date":"2024-06-29T16:00:00.000Z","stockId":3000000013934,"source":"csrc_xbrl","s_forward":173527868}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013934,"assetScale":55233884.152},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013934,"assetScale":71312882.5024},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013934,"assetScale":83297013.82259999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013934,"assetScale":127965636.3285},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013934,"assetScale":139188716.01250002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013934,"assetScale":168754434.2234},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013934,"assetScale":168762651.147},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013934,"assetScale":155012444.4844}],"netValueList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013934,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013934,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013934,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013934,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013934,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013934,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013934,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013934,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013934,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013934,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013934,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013934,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013934,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013934,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013934,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013934,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013934,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013934,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013934,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013934,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013934,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013934,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013934,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013934,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013934,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013934,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013934,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013934,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013934,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9890999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013934,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0168999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013934,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0283999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013934,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0405999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013934,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0434999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013934,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0384999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013934,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0497999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013934,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0558999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013934,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0564999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013934,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0489999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013934,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0444999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013934,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0533999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013934,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0493999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013934,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0452999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013934,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0647999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013934,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0715999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013934,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0658999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013934,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0641999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013934,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0741999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013934,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0680999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013934,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0614999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013934,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0796999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013934,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0856999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013934,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0805999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013934,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0841999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013934,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0724999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013934,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0743999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013934,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0766999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013934,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0531999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013934,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0395999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013934,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0619999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013934,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0757999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013934,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0491999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013934,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0467999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013934,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0486999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013934,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0416999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013934,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0472999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013934,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0433999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013934,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0494999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013934,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0388999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013934,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0389999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013934,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0503999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013934,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0520999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013934,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0622999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013934,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0610999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013934,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0621999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013934,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0649999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013934,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0745999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013934,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0776999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013934,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0533999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013934,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0303999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013934,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0322999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013934,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0388999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013934,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0417999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013934,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0401999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013934,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0330999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013934,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013934,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013934,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0343999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013934,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0323999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013934,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013934,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013934,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0206999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013934,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013934,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013934,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013934,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0078999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013934,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0206999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013934,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0195999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013934,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013934,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013934,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013934,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0141999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013934,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013934,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013934,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013934,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013934,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013934,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013934,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013934,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013934,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0221999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013934,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013934,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0363999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013934,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0421999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013934,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0373999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013934,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013934,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0363999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013934,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0270999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013934,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0262999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013934,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0216999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013934,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0242999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013934,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013934,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013934,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0263999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013934,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013934,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013934,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0350999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013934,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0316999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013934,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0351999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013934,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0269999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013934,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0247999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013934,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0218999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013934,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0183999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013934,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0327999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013934,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0311999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013934,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0217999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013934,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013934,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0153999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013934,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0117999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013934,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013934,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0130999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013934,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013934,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0046999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013934,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0060999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013934,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013934,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013934,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013934,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0084999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013934,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0290999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013934,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0285999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013934,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013934,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0377999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013934,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0479999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013934,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0367999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013934,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0389999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013934,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0371999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013934,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0346999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013934,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0301999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013934,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0343999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013934,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0498999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013934,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0504999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013934,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0595999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013934,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0536999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013934,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0459999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013934,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0712999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013934,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0760999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013934,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0614999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013934,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0534999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013934,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0502999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013934,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0411999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013934,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0485999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013934,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0440999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013934,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0389999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013934,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0396999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013934,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0413999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013934,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0373999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013934,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0392999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013934,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0393999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013934,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0402999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013934,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0402999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013934,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013934,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0272999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013934,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0317999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013934,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0520999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013934,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0458999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013934,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0534999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013934,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0513999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013934,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0596999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013934,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0574999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013934,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0588999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013934,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0503999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013934,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0470999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013934,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0404999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013934,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0385999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013934,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0426999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013934,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0508999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013934,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0490999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013934,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0561999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013934,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0417999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013934,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0431999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013934,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0396999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013934,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0344999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013934,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0228999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013934,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0224999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013934,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0153999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013934,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013934,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013934,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0185999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013934,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0182999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013934,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013934,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013934,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9935999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013934,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9859999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013934,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9923999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013934,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9933999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013934,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9946999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013934,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9915999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013934,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013934,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9961999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013934,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9909999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013934,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9901999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013934,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9871999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013934,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9877999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013934,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9910999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013934,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9879999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013934,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9815999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013934,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9810999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013934,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9786999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013934,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9781999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013934,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9765999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013934,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9785999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013934,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9861999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013934,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9834999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013934,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9784999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013934,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9746999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013934,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9762999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013934,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9828999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013934,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9872999999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013934,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9731999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013934,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9689999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013934,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9641999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013934,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9617999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013934,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9581999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013934,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9497999999999996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013934,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9473999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013934,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9540999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013934,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9548999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013934,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9560999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013934,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9570999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013934,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9543999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013934,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9574999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013934,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9529999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013934,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9585999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013934,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9564999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013934,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9537999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013934,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9479999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013934,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9434999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013934,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9426999999999996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013934,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9459999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013934,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9424999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013934,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9387999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013934,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9131999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013934,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9676999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013934,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9660999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013934,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9641999999999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013934,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9624999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013934,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9695999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013934,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9727999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013934,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9705999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013934,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9749999999999996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013934,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9712999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013934,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9680999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013934,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9758999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013934,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9820999999999996},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013934,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9791999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013934,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9811999999999996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013934,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9796999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013934,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9631999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013934,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9605999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013934,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9629999999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013934,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9602999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013934,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9636999999999996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013934,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.9634999999999996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013934,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9591999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013934,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9554999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013934,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9576999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013934,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9563999999999996},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013934,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9655999999999996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013934,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9602999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013934,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9526999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013934,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9630999999999995},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013934,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9615999999999996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013934,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9653999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013934,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9700999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013934,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9707999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013934,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9743999999999996},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013934,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9759999999999994},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013934,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9734999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013934,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9723999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013934,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9679999999999994},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013934,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9693999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013934,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9681999999999995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013934,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9626999999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013934,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9590999999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013934,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9721999999999995},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013934,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9660999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013934,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9629999999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013934,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9510999999999995},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013934,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9613999999999996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013934,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9628999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013934,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9654999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013934,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9661999999999994},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013934,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9617999999999994},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013934,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9597999999999994},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013934,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9461999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013934,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9502999999999995},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013934,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9606999999999994},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013934,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9675999999999995},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013934,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9664999999999996},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013934,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9651999999999994},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013934,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9641999999999994},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013934,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9706999999999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013934,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9885999999999994},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013934,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013934,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9929999999999993},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013934,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9913999999999995},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013934,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9959999999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013934,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9924999999999996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013934,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9847999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013934,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9796999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013934,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9833999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013934,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9887999999999995},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013934,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9839999999999995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013934,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9854999999999996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013934,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9884999999999996},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013934,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013934,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999995},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013934,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999995},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013934,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9948999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013934,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999995},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013934,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9853999999999995},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013934,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9885999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013934,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9916999999999996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013934,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9839999999999995},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013934,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9812999999999995},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013934,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9745999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013934,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9773999999999995},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013934,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9645999999999995},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013934,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9611999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013934,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9620999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013934,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9820999999999994},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013934,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9828999999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013934,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9838999999999994},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013934,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9855999999999996},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013934,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9762999999999996},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013934,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9846999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013934,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9908999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013934,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9884999999999996},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013934,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9959999999999996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013934,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013934,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999994},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013934,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9953999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013934,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013934,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9826999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013934,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9769999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013934,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9736999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013934,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9695999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013934,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9763999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013934,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9856999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013934,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9799999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013934,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9792999999999996},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013934,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9866999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013934,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9820999999999996},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013934,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9771999999999996},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013934,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9789999999999996},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013934,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9669999999999996},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013934,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9864999999999996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013934,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9722999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013934,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9901999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013934,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9714999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013934,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9852999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013934,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9625999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013934,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0306999999999995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013934,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013934,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9445999999999996},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013934,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9206999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013934,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8847999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013934,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8730999999999995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013934,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.8430999999999995},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013934,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.8369999999999996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013934,"netValue":0.8351,"totalNetValue":0.8351,"netValue_forward":0.8350999999999995},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013934,"netValue":0.8274,"totalNetValue":0.8274,"netValue_forward":0.8273999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013934,"netValue":0.8226,"totalNetValue":0.8226,"netValue_forward":0.8225999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013934,"netValue":0.8249,"totalNetValue":0.8249,"netValue_forward":0.8248999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013934,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.8252999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013934,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.8335999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013934,"netValue":0.8351,"totalNetValue":0.8351,"netValue_forward":0.8350999999999995},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013934,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.8469999999999995},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013934,"netValue":0.8513,"totalNetValue":0.8513,"netValue_forward":0.8512999999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013934,"netValue":0.8475,"totalNetValue":0.8475,"netValue_forward":0.8474999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013934,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8528999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013934,"netValue":0.8563,"totalNetValue":0.8563,"netValue_forward":0.8562999999999995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013934,"netValue":0.8656,"totalNetValue":0.8656,"netValue_forward":0.8655999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013934,"netValue":0.8568,"totalNetValue":0.8568,"netValue_forward":0.8567999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013934,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.8666999999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013934,"netValue":0.8699,"totalNetValue":0.8699,"netValue_forward":0.8698999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013934,"netValue":0.8732,"totalNetValue":0.8732,"netValue_forward":0.8731999999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013934,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8739999999999996},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013934,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8705999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013934,"netValue":0.8688,"totalNetValue":0.8688,"netValue_forward":0.8687999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013934,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.8753999999999995},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013934,"netValue":0.8825,"totalNetValue":0.8825,"netValue_forward":0.8824999999999995},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013934,"netValue":0.8779,"totalNetValue":0.8779,"netValue_forward":0.8778999999999996},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013934,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8779999999999996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013934,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8695999999999996},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013934,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8732999999999995},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013934,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8735999999999995},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013934,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8768999999999995},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013934,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8767999999999995},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013934,"netValue":0.8744,"totalNetValue":0.8744,"netValue_forward":0.8743999999999995},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013934,"netValue":0.8732,"totalNetValue":0.8732,"netValue_forward":0.8731999999999994},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013934,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8746999999999995},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013934,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8822999999999994},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013934,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8909999999999995},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013934,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8942999999999995},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013934,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8843999999999994},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013934,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8894999999999994},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013934,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.8871999999999994},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013934,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8878999999999995},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013934,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8893999999999995},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013934,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8891999999999994},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013934,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8965999999999994},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013934,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.9035999999999994},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013934,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9032999999999994},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013934,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8995999999999994},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013934,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.8967999999999995},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013934,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8982999999999994},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013934,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8973999999999994},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013934,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.8921999999999994},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013934,"netValue":0.8873,"totalNetValue":0.8873,"netValue_forward":0.8872999999999994},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013934,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8938999999999995},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013934,"netValue":0.8899,"totalNetValue":0.8899,"netValue_forward":0.8898999999999995},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013934,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8956999999999995},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013934,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9031999999999993},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013934,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9088999999999994},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013934,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9104999999999993},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013934,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9090999999999994},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013934,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8932999999999992},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013934,"netValue":0.8934,"totalNetValue":0.8934,"netValue_forward":0.8933999999999993},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013934,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8899999999999992},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013934,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.8928999999999992},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013934,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8919999999999992},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013934,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8908999999999992},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013934,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8937999999999994},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013934,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8938999999999994},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013934,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8997999999999994},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013934,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8988999999999994},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013934,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8980999999999995},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013934,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9094999999999993},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013934,"netValue":0.9052,"totalNetValue":0.9052,"netValue_forward":0.9051999999999993},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013934,"netValue":0.9144,"totalNetValue":0.9144,"netValue_forward":0.9143999999999993},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013934,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9136999999999993},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013934,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9243999999999993},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013934,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9217999999999993},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013934,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9215999999999994},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013934,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9296999999999992},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013934,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9209999999999993},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013934,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9254999999999992},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013934,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9279999999999993},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013934,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9386999999999992},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013934,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9387999999999991},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013934,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9456999999999991},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013934,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9368999999999991},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013934,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9442999999999991},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013934,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.954899999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013934,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.951199999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013934,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.950099999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013934,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.947699999999999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013934,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.932299999999999},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013934,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.924799999999999},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013934,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.927199999999999},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013934,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9298999999999991},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013934,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.926299999999999},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013934,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.917299999999999},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013934,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.912399999999999}],"influencesList":[]}