window.pageData = {"startDate":"2024-05-06T18:44:36.803Z","endDate":"2026-05-06T18:44:36.803Z","stock":{"_id":3000000013934,"stockCode":"013934","shortName":"长江红利回报混合型发起式A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13934,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"长江红利回报混合型发起式证券投资基金","fundCollectionId":4000051260000,"inceptionDate":"2021-11-09T16:00:00.000Z","masterFundShortName":"长江红利回报混合型发起式","followedNum":4,"setUpDate":"2021-11-09T16:00:00.000Z","setUpAssetScale":440449934.09,"setUpShares":440449934.09,"pinyin":"cjhlhbhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51260000","tickerId":51260000,"name":"长江证券（上海）资产管理有限公司"},"managers":[{"name":"徐婕","stockType":"fund_manager","stockCode":"db20048414","exchange":"fm","tickerId":2410050080}],"hotMetrics":{"fss":{"stockId":3000000013934,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1301,"f_ins_h_s_r_c_hy":0.021599999999999994,"f_ins_h_s_r_c_1y":0.0343,"f_ind_h_s_r":0.8698999999999999,"f_ind_h_s_r_c_hy":-0.021600000000000175,"f_ind_h_s_r_c_1y":-0.03430000000000011,"f_h_a":2098,"f_h_s_a":59023,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013934,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.814279359430605,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.6231931311813933,"f_p_r_m3_ssc":9073,"f_p_r_m3_ssrp":0.8422619047619048,"f_p_r_m6_ssc":8779,"f_p_r_m6_ssrp":0.7431077694235589,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.7627566334493937,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.756802280383519,"f_p_r_y3_ssc":6917,"f_p_r_y3_ssrp":0.8183921341816078,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.7966750519523133},"fp":{"stockId":3000000013934,"type":"fp","f_p_r_fys":0.006211180124223725,"f_p_r_m1":0.040545965475712764,"f_p_r_m3":-0.033286713286713177,"f_p_r_m6":0.010230926629640535,"f_p_r_y1":0.09159823120657018,"f_cagr_p_r_fs":0.008083272366215422,"f_p_r_d1":-0.0035280689011102373,"f_p_r_y2":0.1278146415751127,"f_p_r_y3":0.035247129306041014,"last_data_date":"2026-05-05T16:00:00.000Z"},"ff":{"stockId":3000000013934,"type":"ff","f_m_f":1051166,"f_m_f_r":0.012,"f_c_f":175194,"f_c_f_r":0.002,"f_m_a_c_f":1226360,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013934,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":1.0368,"f_nv_cr":0.00562560620756547},"f_as":{"stockId":3000000013934,"type":"f_as","f_tas":55233884.152,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013935,"name":"长江红利回报混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013935","tickerId":13935,"shortName":"长江红利回报混合型发起式C","currency":"CNY","__csrcFundId":10275,"lastUpdated":"2025-01-04T00:32:14.021Z","inceptionDate":"2021-11-09T16:00:00.000Z","fundCollectionId":4000051260000,"followedNum":0,"status":"normal","setUpDate":"2021-11-09T16:00:00.000Z","setUpAssetScale":93153922.23,"setUpShares":93153922.23,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhlhbhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013934,"stockId":601318,"holdings":76900,"marketCap":4366382,"netValueRatio":0.0713,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013934,"stockId":600519,"holdings":3000,"marketCap":4350000,"netValueRatio":0.071,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013934,"stockId":1,"holdings":350000,"marketCap":3878000,"netValueRatio":0.0633,"quarterlyChange":-0.028921998247151026,"stock":{"stockCode":"000001","exchange":"sz","stockType":"company","tickerId":1,"name":"平安银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013934,"stockId":601166,"holdings":200000,"marketCap":3764000,"netValueRatio":0.0614,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013934,"stockId":601601,"holdings":100000,"marketCap":3709000,"netValueRatio":0.0605,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013934,"stockId":601088,"holdings":70000,"marketCap":3272500,"netValueRatio":0.0534,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013934,"stockId":600309,"holdings":40000,"marketCap":3178000,"netValueRatio":0.0519,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013934,"stockId":601668,"holdings":550000,"marketCap":2755500,"netValueRatio":0.045,"quarterlyChange":-0.023391812865496964,"stock":{"stockCode":"601668","exchange":"sh","stockType":"company","tickerId":601668,"name":"中国建筑"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013934,"stockId":2271,"holdings":165000,"marketCap":2526150,"netValueRatio":0.0412,"quarterlyChange":0.12656364974245848,"stock":{"stockCode":"002271","exchange":"sz","stockType":"company","tickerId":2271,"name":"东方雨虹"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013934,"stockId":600938,"holdings":60000,"marketCap":2400000,"netValueRatio":0.0392,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}}],"lastFsMetrics":{"latestTurnoverRate":0.7805177809080938,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013934,"nv":1.0368,"tnv":1.0368},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013934,"nv":1.031,"tnv":1.031},{"stockId":3000000013934,"date":"2026-04-28T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000013934,"date":"2026-04-27T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000013934,"date":"2026-04-26T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000013934,"date":"2026-04-23T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013934,"nv":1.0137,"tnv":1.0137},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013934,"nv":1.0101,"tnv":1.0101},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013934,"nv":1.0103,"tnv":1.0103},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013934,"nv":1.0104,"tnv":1.0104},{"stockId":3000000013934,"date":"2026-04-16T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000013934,"date":"2026-04-15T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000013934,"date":"2026-04-14T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000013934,"date":"2026-04-13T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000013934,"date":"2026-04-12T16:00:00.000Z","nv":1.015,"tnv":1.015},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013934,"nv":1.013,"tnv":1.013},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013934,"nv":1.009,"tnv":1.009},{"stockId":3000000013934,"date":"2026-04-07T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000013934,"date":"2026-04-06T16:00:00.000Z","nv":0.9963,"tnv":0.9963},{"stockId":3000000013934,"date":"2026-04-02T16:00:00.000Z","nv":0.9964,"tnv":0.9964},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013934,"nv":1.005,"tnv":1.005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013934,"nv":1.0092,"tnv":1.0092},{"stockId":3000000013934,"date":"2026-03-30T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000013934,"date":"2026-03-29T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000013934,"date":"2026-03-26T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013934,"nv":1.0003,"tnv":1.0003},{"stockId":3000000013934,"date":"2026-03-24T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013934,"nv":1.002,"tnv":1.002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013934,"nv":0.9891,"tnv":0.9891},{"stockId":3000000013934,"date":"2026-03-19T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000013934,"date":"2026-03-18T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000013934,"date":"2026-03-17T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000013934,"date":"2026-03-16T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000013934,"date":"2026-03-15T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013934,"nv":1.0498,"tnv":1.0498},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013934,"nv":1.0559,"tnv":1.0559},{"stockId":3000000013934,"date":"2026-03-10T16:00:00.000Z","nv":1.0565,"tnv":1.0565},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013934,"nv":1.049,"tnv":1.049},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013934,"nv":1.0445,"tnv":1.0445},{"stockId":3000000013934,"date":"2026-03-05T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"stockId":3000000013934,"date":"2026-03-04T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"stockId":3000000013934,"date":"2026-03-03T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000013934,"date":"2026-03-02T16:00:00.000Z","nv":1.0648,"tnv":1.0648},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013934,"nv":1.0716,"tnv":1.0716},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013934,"nv":1.0659,"tnv":1.0659},{"stockId":3000000013934,"date":"2026-02-25T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013934,"nv":1.0742,"tnv":1.0742},{"stockId":3000000013934,"date":"2026-02-23T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013934,"nv":1.0615,"tnv":1.0615},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013934,"nv":1.0797,"tnv":1.0797},{"stockId":3000000013934,"date":"2026-02-10T16:00:00.000Z","nv":1.0857,"tnv":1.0857},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013934,"nv":1.0806,"tnv":1.0806},{"stockId":3000000013934,"date":"2026-02-08T16:00:00.000Z","nv":1.0842,"tnv":1.0842},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013934,"nv":1.0725,"tnv":1.0725},{"stockId":3000000013934,"date":"2026-02-04T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013934,"nv":1.0767,"tnv":1.0767},{"stockId":3000000013934,"date":"2026-02-02T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013934,"nv":1.0396,"tnv":1.0396},{"stockId":3000000013934,"date":"2026-01-29T16:00:00.000Z","nv":1.062,"tnv":1.062},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013934,"nv":1.0758,"tnv":1.0758},{"stockId":3000000013934,"date":"2026-01-27T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"stockId":3000000013934,"date":"2026-01-26T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013934,"nv":1.0487,"tnv":1.0487},{"stockId":3000000013934,"date":"2026-01-22T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000013934,"date":"2026-01-21T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013934,"nv":1.0434,"tnv":1.0434},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013934,"nv":1.0495,"tnv":1.0495},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013934,"nv":1.0389,"tnv":1.0389},{"stockId":3000000013934,"date":"2026-01-15T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000013934,"date":"2026-01-14T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013934,"nv":1.0521,"tnv":1.0521},{"stockId":3000000013934,"date":"2026-01-12T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013934,"nv":1.0611,"tnv":1.0611},{"stockId":3000000013934,"date":"2026-01-08T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013934,"nv":1.065,"tnv":1.065},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013934,"nv":1.0746,"tnv":1.0746},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013934,"nv":1.0777,"tnv":1.0777},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013934,"nv":1.0534,"tnv":1.0534},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013934,"nv":1.0304,"tnv":1.0304},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013934,"nv":1.0323,"tnv":1.0323},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013934,"nv":1.0389,"tnv":1.0389},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013934,"nv":1.0418,"tnv":1.0418},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013934,"nv":1.0402,"tnv":1.0402},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013934,"nv":1.0331,"tnv":1.0331},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013934,"nv":1.0336,"tnv":1.0336},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013934,"nv":1.0321,"tnv":1.0321},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013934,"nv":1.0344,"tnv":1.0344},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013934,"nv":1.0324,"tnv":1.0324},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013934,"nv":1.025,"tnv":1.025},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013934,"nv":1.0132,"tnv":1.0132},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013934,"nv":1.0207,"tnv":1.0207},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013934,"nv":1.0107,"tnv":1.0107},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013934,"nv":1.0048,"tnv":1.0048},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013934,"nv":1.0095,"tnv":1.0095},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013934,"nv":1.0079,"tnv":1.0079},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013934,"nv":1.0207,"tnv":1.0207},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013934,"nv":1.0196,"tnv":1.0196},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013934,"nv":1.0042,"tnv":1.0042},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013934,"nv":1.005,"tnv":1.005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013934,"nv":1.0127,"tnv":1.0127},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013934,"nv":1.0142,"tnv":1.0142},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013934,"nv":1.0093,"tnv":1.0093},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013934,"nv":1.0124,"tnv":1.0124},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013934,"nv":1.0098,"tnv":1.0098},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013934,"nv":1.0152,"tnv":1.0152},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013934,"nv":1.005,"tnv":1.005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013934,"nv":1.0109,"tnv":1.0109},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013934,"nv":1.031,"tnv":1.031},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013934,"nv":1.0277,"tnv":1.0277},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013934,"nv":1.0222,"tnv":1.0222},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013934,"nv":1.0319,"tnv":1.0319},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013934,"nv":1.0364,"tnv":1.0364},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013934,"nv":1.0422,"tnv":1.0422},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013934,"nv":1.0374,"tnv":1.0374},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013934,"nv":1.0326,"tnv":1.0326},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013934,"nv":1.0364,"tnv":1.0364},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013934,"nv":1.0271,"tnv":1.0271},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013934,"nv":1.0263,"tnv":1.0263},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013934,"nv":1.0217,"tnv":1.0217},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013934,"nv":1.0243,"tnv":1.0243},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013934,"nv":1.021,"tnv":1.021},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013934,"nv":1.0143,"tnv":1.0143},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013934,"nv":1.0264,"tnv":1.0264},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013934,"nv":1.0299,"tnv":1.0299},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013934,"nv":1.0294,"tnv":1.0294},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013934,"nv":1.0351,"tnv":1.0351},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013934,"nv":1.0317,"tnv":1.0317},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013934,"nv":1.0352,"tnv":1.0352},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013934,"nv":1.027,"tnv":1.027},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013934,"nv":1.0248,"tnv":1.0248},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013934,"nv":1.0219,"tnv":1.0219},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013934,"nv":1.0184,"tnv":1.0184},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013934,"nv":1.0328,"tnv":1.0328},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013934,"nv":1.0312,"tnv":1.0312},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013934,"nv":1.0218,"tnv":1.0218},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013934,"nv":1.01,"tnv":1.01},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013934,"nv":1.0154,"tnv":1.0154},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013934,"nv":1.0118,"tnv":1.0118},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013934,"nv":1.0102,"tnv":1.0102},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013934,"nv":1.0131,"tnv":1.0131},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013934,"nv":1.005,"tnv":1.005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013934,"nv":1.0047,"tnv":1.0047},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013934,"nv":1.0061,"tnv":1.0061},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013934,"nv":1.0034,"tnv":1.0034},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013934,"nv":1.0046,"tnv":1.0046},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013934,"nv":1.0097,"tnv":1.0097},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013934,"nv":1.0085,"tnv":1.0085},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013934,"nv":1.0291,"tnv":1.0291},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013934,"nv":1.0286,"tnv":1.0286},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013934,"nv":1.0338,"tnv":1.0338},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013934,"nv":1.0378,"tnv":1.0378},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013934,"nv":1.048,"tnv":1.048},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013934,"nv":1.0368,"tnv":1.0368},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013934,"nv":1.039,"tnv":1.039},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013934,"nv":1.0372,"tnv":1.0372},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013934,"nv":1.0347,"tnv":1.0347},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013934,"nv":1.0302,"tnv":1.0302},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013934,"nv":1.0344,"tnv":1.0344},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013934,"nv":1.0499,"tnv":1.0499},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013934,"nv":1.0505,"tnv":1.0505},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013934,"nv":1.0596,"tnv":1.0596},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013934,"nv":1.0537,"tnv":1.0537},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013934,"nv":1.046,"tnv":1.046},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013934,"nv":1.0713,"tnv":1.0713},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013934,"nv":1.0761,"tnv":1.0761},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013934,"nv":1.0615,"tnv":1.0615},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013934,"nv":1.0535,"tnv":1.0535},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013934,"nv":1.0503,"tnv":1.0503},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013934,"nv":1.0412,"tnv":1.0412},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013934,"nv":1.0486,"tnv":1.0486},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013934,"nv":1.0441,"tnv":1.0441},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013934,"nv":1.039,"tnv":1.039},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013934,"nv":1.0397,"tnv":1.0397},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013934,"nv":1.0414,"tnv":1.0414},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013934,"nv":1.0374,"tnv":1.0374},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013934,"nv":1.0393,"tnv":1.0393},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013934,"nv":1.0394,"tnv":1.0394},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013934,"nv":1.0403,"tnv":1.0403},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013934,"nv":1.0403,"tnv":1.0403},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013934,"nv":1.0293,"tnv":1.0293},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013934,"nv":1.0273,"tnv":1.0273},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013934,"nv":1.0318,"tnv":1.0318},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013934,"nv":1.0521,"tnv":1.0521},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013934,"nv":1.0459,"tnv":1.0459},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013934,"nv":1.0535,"tnv":1.0535},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013934,"nv":1.0514,"tnv":1.0514},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013934,"nv":1.0597,"tnv":1.0597},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013934,"nv":1.0575,"tnv":1.0575},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013934,"nv":1.0589,"tnv":1.0589},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013934,"nv":1.0504,"tnv":1.0504},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013934,"nv":1.0471,"tnv":1.0471},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013934,"nv":1.0405,"tnv":1.0405},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013934,"nv":1.0386,"tnv":1.0386},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013934,"nv":1.0427,"tnv":1.0427},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013934,"nv":1.0509,"tnv":1.0509},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013934,"nv":1.0491,"tnv":1.0491},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013934,"nv":1.0562,"tnv":1.0562},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013934,"nv":1.0418,"tnv":1.0418},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013934,"nv":1.0432,"tnv":1.0432},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013934,"nv":1.0397,"tnv":1.0397},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013934,"nv":1.0345,"tnv":1.0345},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013934,"nv":1.0229,"tnv":1.0229},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013934,"nv":1.0225,"tnv":1.0225},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013934,"nv":1.0154,"tnv":1.0154},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013934,"nv":1.0095,"tnv":1.0095},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013934,"nv":1.0066,"tnv":1.0066},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013934,"nv":1.0186,"tnv":1.0186},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013934,"nv":1.0183,"tnv":1.0183},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013934,"nv":1.0072,"tnv":1.0072},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013934,"nv":0.9989,"tnv":0.9989},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013934,"nv":0.9936,"tnv":0.9936},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013934,"nv":0.986,"tnv":0.986},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013934,"nv":0.9924,"tnv":0.9924},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013934,"nv":0.9934,"tnv":0.9934},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013934,"nv":0.9947,"tnv":0.9947},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013934,"nv":0.9916,"tnv":0.9916},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013934,"nv":0.9978,"tnv":0.9978},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013934,"nv":0.9962,"tnv":0.9962},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013934,"nv":0.991,"tnv":0.991},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013934,"nv":0.9902,"tnv":0.9902},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013934,"nv":0.9872,"tnv":0.9872},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013934,"nv":0.9878,"tnv":0.9878},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013934,"nv":0.9911,"tnv":0.9911},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013934,"nv":0.988,"tnv":0.988},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013934,"nv":0.9816,"tnv":0.9816},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013934,"nv":0.9811,"tnv":0.9811},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013934,"nv":0.9787,"tnv":0.9787},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013934,"nv":0.9782,"tnv":0.9782},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013934,"nv":0.9766,"tnv":0.9766},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013934,"nv":0.9786,"tnv":0.9786},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013934,"nv":0.9862,"tnv":0.9862},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013934,"nv":0.9835,"tnv":0.9835},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013934,"nv":0.9785,"tnv":0.9785},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013934,"nv":0.9747,"tnv":0.9747},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013934,"nv":0.9763,"tnv":0.9763},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013934,"nv":0.9829,"tnv":0.9829},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013934,"nv":0.9873,"tnv":0.9873},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013934,"nv":0.9732,"tnv":0.9732},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013934,"nv":0.969,"tnv":0.969},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013934,"nv":0.9642,"tnv":0.9642},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013934,"nv":0.9618,"tnv":0.9618},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013934,"nv":0.9582,"tnv":0.9582},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013934,"nv":0.9498,"tnv":0.9498},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013934,"nv":0.9474,"tnv":0.9474},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013934,"nv":0.9541,"tnv":0.9541},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013934,"nv":0.9549,"tnv":0.9549},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013934,"nv":0.9561,"tnv":0.9561},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013934,"nv":0.9571,"tnv":0.9571},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013934,"nv":0.9544,"tnv":0.9544},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013934,"nv":0.9575,"tnv":0.9575},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013934,"nv":0.953,"tnv":0.953},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013934,"nv":0.9586,"tnv":0.9586},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013934,"nv":0.9565,"tnv":0.9565},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013934,"nv":0.9538,"tnv":0.9538},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013934,"nv":0.948,"tnv":0.948},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013934,"nv":0.9435,"tnv":0.9435},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013934,"nv":0.9427,"tnv":0.9427},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013934,"nv":0.946,"tnv":0.946},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013934,"nv":0.9425,"tnv":0.9425},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013934,"nv":0.9388,"tnv":0.9388},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013934,"nv":0.9132,"tnv":0.9132},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013934,"nv":0.9677,"tnv":0.9677},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013934,"nv":0.9661,"tnv":0.9661},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013934,"nv":0.9642,"tnv":0.9642},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013934,"nv":0.9625,"tnv":0.9625},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013934,"nv":0.9696,"tnv":0.9696},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013934,"nv":0.9728,"tnv":0.9728},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013934,"nv":0.9706,"tnv":0.9706},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013934,"nv":0.975,"tnv":0.975},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013934,"nv":0.9713,"tnv":0.9713},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013934,"nv":0.9681,"tnv":0.9681},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013934,"nv":0.9759,"tnv":0.9759},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013934,"nv":0.9821,"tnv":0.9821},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013934,"nv":0.9792,"tnv":0.9792},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013934,"nv":0.9812,"tnv":0.9812},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013934,"nv":0.9797,"tnv":0.9797},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013934,"nv":0.9632,"tnv":0.9632},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013934,"nv":0.9606,"tnv":0.9606},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013934,"nv":0.963,"tnv":0.963},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013934,"nv":0.9603,"tnv":0.9603},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013934,"nv":0.9637,"tnv":0.9637},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013934,"nv":0.9635,"tnv":0.9635},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013934,"nv":0.9592,"tnv":0.9592},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013934,"nv":0.9555,"tnv":0.9555},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013934,"nv":0.9577,"tnv":0.9577},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013934,"nv":0.9564,"tnv":0.9564},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013934,"nv":0.9656,"tnv":0.9656},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013934,"nv":0.9603,"tnv":0.9603},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013934,"nv":0.9527,"tnv":0.9527},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013934,"nv":0.9631,"tnv":0.9631},{"stockId":3000000013934,"date":"2025-02-20T16:00:00.000Z","nv":0.9616,"tnv":0.9616},{"stockId":3000000013934,"date":"2025-02-19T16:00:00.000Z","nv":0.9654,"tnv":0.9654},{"stockId":3000000013934,"date":"2025-02-18T16:00:00.000Z","nv":0.9701,"tnv":0.9701},{"stockId":3000000013934,"date":"2025-02-17T16:00:00.000Z","nv":0.9708,"tnv":0.9708},{"stockId":3000000013934,"date":"2025-02-16T16:00:00.000Z","nv":0.9744,"tnv":0.9744},{"stockId":3000000013934,"date":"2025-02-13T16:00:00.000Z","nv":0.976,"tnv":0.976},{"stockId":3000000013934,"date":"2025-02-12T16:00:00.000Z","nv":0.9735,"tnv":0.9735},{"stockId":3000000013934,"date":"2025-02-11T16:00:00.000Z","nv":0.9724,"tnv":0.9724},{"stockId":3000000013934,"date":"2025-02-10T16:00:00.000Z","nv":0.968,"tnv":0.968},{"stockId":3000000013934,"date":"2025-02-09T16:00:00.000Z","nv":0.9694,"tnv":0.9694},{"stockId":3000000013934,"date":"2025-02-06T16:00:00.000Z","nv":0.9682,"tnv":0.9682},{"stockId":3000000013934,"date":"2025-02-05T16:00:00.000Z","nv":0.9627,"tnv":0.9627},{"stockId":3000000013934,"date":"2025-02-04T16:00:00.000Z","nv":0.9591,"tnv":0.9591},{"stockId":3000000013934,"date":"2025-01-26T16:00:00.000Z","nv":0.9722,"tnv":0.9722},{"stockId":3000000013934,"date":"2025-01-23T16:00:00.000Z","nv":0.9661,"tnv":0.9661},{"stockId":3000000013934,"date":"2025-01-22T16:00:00.000Z","nv":0.963,"tnv":0.963},{"stockId":3000000013934,"date":"2025-01-21T16:00:00.000Z","nv":0.9511,"tnv":0.9511},{"stockId":3000000013934,"date":"2025-01-20T16:00:00.000Z","nv":0.9614,"tnv":0.9614},{"stockId":3000000013934,"date":"2025-01-19T16:00:00.000Z","nv":0.9629,"tnv":0.9629},{"stockId":3000000013934,"date":"2025-01-16T16:00:00.000Z","nv":0.9655,"tnv":0.9655},{"stockId":3000000013934,"date":"2025-01-15T16:00:00.000Z","nv":0.9662,"tnv":0.9662},{"stockId":3000000013934,"date":"2025-01-14T16:00:00.000Z","nv":0.9618,"tnv":0.9618},{"stockId":3000000013934,"date":"2025-01-13T16:00:00.000Z","nv":0.9598,"tnv":0.9598},{"stockId":3000000013934,"date":"2025-01-12T16:00:00.000Z","nv":0.9462,"tnv":0.9462},{"stockId":3000000013934,"date":"2025-01-09T16:00:00.000Z","nv":0.9503,"tnv":0.9503},{"stockId":3000000013934,"date":"2025-01-08T16:00:00.000Z","nv":0.9607,"tnv":0.9607},{"stockId":3000000013934,"date":"2025-01-07T16:00:00.000Z","nv":0.9676,"tnv":0.9676},{"stockId":3000000013934,"date":"2025-01-06T16:00:00.000Z","nv":0.9665,"tnv":0.9665},{"stockId":3000000013934,"date":"2025-01-05T16:00:00.000Z","nv":0.9652,"tnv":0.9652},{"stockId":3000000013934,"date":"2025-01-02T16:00:00.000Z","nv":0.9642,"tnv":0.9642},{"stockId":3000000013934,"date":"2025-01-01T16:00:00.000Z","nv":0.9707,"tnv":0.9707},{"stockId":3000000013934,"date":"2024-12-30T16:00:00.000Z","nv":0.9886,"tnv":0.9886},{"stockId":3000000013934,"date":"2024-12-29T16:00:00.000Z","nv":0.9977,"tnv":0.9977},{"stockId":3000000013934,"date":"2024-12-26T16:00:00.000Z","nv":0.993,"tnv":0.993},{"stockId":3000000013934,"date":"2024-12-25T16:00:00.000Z","nv":0.9914,"tnv":0.9914},{"stockId":3000000013934,"date":"2024-12-24T16:00:00.000Z","nv":0.996,"tnv":0.996},{"stockId":3000000013934,"date":"2024-12-23T16:00:00.000Z","nv":0.9925,"tnv":0.9925},{"stockId":3000000013934,"date":"2024-12-22T16:00:00.000Z","nv":0.9848,"tnv":0.9848},{"stockId":3000000013934,"date":"2024-12-19T16:00:00.000Z","nv":0.9797,"tnv":0.9797},{"stockId":3000000013934,"date":"2024-12-18T16:00:00.000Z","nv":0.9834,"tnv":0.9834},{"stockId":3000000013934,"date":"2024-12-17T16:00:00.000Z","nv":0.9888,"tnv":0.9888},{"stockId":3000000013934,"date":"2024-12-16T16:00:00.000Z","nv":0.984,"tnv":0.984},{"stockId":3000000013934,"date":"2024-12-15T16:00:00.000Z","nv":0.9855,"tnv":0.9855},{"stockId":3000000013934,"date":"2024-12-12T16:00:00.000Z","nv":0.9885,"tnv":0.9885},{"stockId":3000000013934,"date":"2024-12-11T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000013934,"date":"2024-12-10T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000013934,"date":"2024-12-09T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000013934,"date":"2024-12-08T16:00:00.000Z","nv":0.9949,"tnv":0.9949},{"stockId":3000000013934,"date":"2024-12-05T16:00:00.000Z","nv":0.9964,"tnv":0.9964},{"stockId":3000000013934,"date":"2024-12-04T16:00:00.000Z","nv":0.9854,"tnv":0.9854},{"stockId":3000000013934,"date":"2024-12-03T16:00:00.000Z","nv":0.9886,"tnv":0.9886},{"stockId":3000000013934,"date":"2024-12-02T16:00:00.000Z","nv":0.9917,"tnv":0.9917},{"stockId":3000000013934,"date":"2024-12-01T16:00:00.000Z","nv":0.984,"tnv":0.984},{"stockId":3000000013934,"date":"2024-11-28T16:00:00.000Z","nv":0.9813,"tnv":0.9813},{"stockId":3000000013934,"date":"2024-11-27T16:00:00.000Z","nv":0.9746,"tnv":0.9746},{"stockId":3000000013934,"date":"2024-11-26T16:00:00.000Z","nv":0.9774,"tnv":0.9774},{"stockId":3000000013934,"date":"2024-11-25T16:00:00.000Z","nv":0.9646,"tnv":0.9646},{"stockId":3000000013934,"date":"2024-11-24T16:00:00.000Z","nv":0.9612,"tnv":0.9612},{"stockId":3000000013934,"date":"2024-11-21T16:00:00.000Z","nv":0.9621,"tnv":0.9621},{"stockId":3000000013934,"date":"2024-11-20T16:00:00.000Z","nv":0.9821,"tnv":0.9821},{"stockId":3000000013934,"date":"2024-11-19T16:00:00.000Z","nv":0.9829,"tnv":0.9829},{"stockId":3000000013934,"date":"2024-11-18T16:00:00.000Z","nv":0.9839,"tnv":0.9839},{"stockId":3000000013934,"date":"2024-11-17T16:00:00.000Z","nv":0.9856,"tnv":0.9856},{"stockId":3000000013934,"date":"2024-11-14T16:00:00.000Z","nv":0.9763,"tnv":0.9763},{"stockId":3000000013934,"date":"2024-11-13T16:00:00.000Z","nv":0.9847,"tnv":0.9847},{"stockId":3000000013934,"date":"2024-11-12T16:00:00.000Z","nv":0.9909,"tnv":0.9909},{"stockId":3000000013934,"date":"2024-11-11T16:00:00.000Z","nv":0.9885,"tnv":0.9885},{"stockId":3000000013934,"date":"2024-11-10T16:00:00.000Z","nv":0.996,"tnv":0.996},{"stockId":3000000013934,"date":"2024-11-07T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000013934,"date":"2024-11-06T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000013934,"date":"2024-11-05T16:00:00.000Z","nv":0.9954,"tnv":0.9954},{"stockId":3000000013934,"date":"2024-11-04T16:00:00.000Z","nv":0.9978,"tnv":0.9978},{"stockId":3000000013934,"date":"2024-11-03T16:00:00.000Z","nv":0.9827,"tnv":0.9827},{"stockId":3000000013934,"date":"2024-10-31T16:00:00.000Z","nv":0.977,"tnv":0.977},{"stockId":3000000013934,"date":"2024-10-30T16:00:00.000Z","nv":0.9737,"tnv":0.9737},{"stockId":3000000013934,"date":"2024-10-29T16:00:00.000Z","nv":0.9696,"tnv":0.9696},{"stockId":3000000013934,"date":"2024-10-28T16:00:00.000Z","nv":0.9764,"tnv":0.9764},{"stockId":3000000013934,"date":"2024-10-27T16:00:00.000Z","nv":0.9857,"tnv":0.9857},{"stockId":3000000013934,"date":"2024-10-24T16:00:00.000Z","nv":0.98,"tnv":0.98},{"stockId":3000000013934,"date":"2024-10-23T16:00:00.000Z","nv":0.9793,"tnv":0.9793},{"stockId":3000000013934,"date":"2024-10-22T16:00:00.000Z","nv":0.9867,"tnv":0.9867},{"stockId":3000000013934,"date":"2024-10-21T16:00:00.000Z","nv":0.9821,"tnv":0.9821},{"stockId":3000000013934,"date":"2024-10-20T16:00:00.000Z","nv":0.9772,"tnv":0.9772},{"stockId":3000000013934,"date":"2024-10-17T16:00:00.000Z","nv":0.979,"tnv":0.979},{"stockId":3000000013934,"date":"2024-10-16T16:00:00.000Z","nv":0.967,"tnv":0.967},{"stockId":3000000013934,"date":"2024-10-15T16:00:00.000Z","nv":0.9865,"tnv":0.9865},{"stockId":3000000013934,"date":"2024-10-14T16:00:00.000Z","nv":0.9723,"tnv":0.9723},{"stockId":3000000013934,"date":"2024-10-13T16:00:00.000Z","nv":0.9902,"tnv":0.9902},{"stockId":3000000013934,"date":"2024-10-10T16:00:00.000Z","nv":0.9715,"tnv":0.9715},{"stockId":3000000013934,"date":"2024-10-09T16:00:00.000Z","nv":0.9853,"tnv":0.9853},{"stockId":3000000013934,"date":"2024-10-08T16:00:00.000Z","nv":0.9626,"tnv":0.9626},{"stockId":3000000013934,"date":"2024-10-07T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000013934,"date":"2024-09-29T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000013934,"date":"2024-09-26T16:00:00.000Z","nv":0.9446,"tnv":0.9446},{"stockId":3000000013934,"date":"2024-09-25T16:00:00.000Z","nv":0.9207,"tnv":0.9207},{"stockId":3000000013934,"date":"2024-09-24T16:00:00.000Z","nv":0.8848,"tnv":0.8848},{"stockId":3000000013934,"date":"2024-09-23T16:00:00.000Z","nv":0.8731,"tnv":0.8731},{"stockId":3000000013934,"date":"2024-09-22T16:00:00.000Z","nv":0.8431,"tnv":0.8431},{"stockId":3000000013934,"date":"2024-09-19T16:00:00.000Z","nv":0.837,"tnv":0.837},{"stockId":3000000013934,"date":"2024-09-18T16:00:00.000Z","nv":0.8351,"tnv":0.8351},{"stockId":3000000013934,"date":"2024-09-17T16:00:00.000Z","nv":0.8274,"tnv":0.8274},{"stockId":3000000013934,"date":"2024-09-12T16:00:00.000Z","nv":0.8226,"tnv":0.8226},{"stockId":3000000013934,"date":"2024-09-11T16:00:00.000Z","nv":0.8249,"tnv":0.8249},{"stockId":3000000013934,"date":"2024-09-10T16:00:00.000Z","nv":0.8253,"tnv":0.8253},{"stockId":3000000013934,"date":"2024-09-09T16:00:00.000Z","nv":0.8336,"tnv":0.8336},{"stockId":3000000013934,"date":"2024-09-08T16:00:00.000Z","nv":0.8351,"tnv":0.8351},{"stockId":3000000013934,"date":"2024-09-05T16:00:00.000Z","nv":0.847,"tnv":0.847},{"stockId":3000000013934,"date":"2024-09-04T16:00:00.000Z","nv":0.8513,"tnv":0.8513},{"stockId":3000000013934,"date":"2024-09-03T16:00:00.000Z","nv":0.8475,"tnv":0.8475},{"stockId":3000000013934,"date":"2024-09-02T16:00:00.000Z","nv":0.8529,"tnv":0.8529},{"stockId":3000000013934,"date":"2024-09-01T16:00:00.000Z","nv":0.8563,"tnv":0.8563},{"stockId":3000000013934,"date":"2024-08-29T16:00:00.000Z","nv":0.8656,"tnv":0.8656},{"stockId":3000000013934,"date":"2024-08-28T16:00:00.000Z","nv":0.8568,"tnv":0.8568},{"stockId":3000000013934,"date":"2024-08-27T16:00:00.000Z","nv":0.8667,"tnv":0.8667},{"stockId":3000000013934,"date":"2024-08-26T16:00:00.000Z","nv":0.8699,"tnv":0.8699},{"stockId":3000000013934,"date":"2024-08-25T16:00:00.000Z","nv":0.8732,"tnv":0.8732},{"stockId":3000000013934,"date":"2024-08-22T16:00:00.000Z","nv":0.874,"tnv":0.874},{"stockId":3000000013934,"date":"2024-08-21T16:00:00.000Z","nv":0.8706,"tnv":0.8706},{"stockId":3000000013934,"date":"2024-08-20T16:00:00.000Z","nv":0.8688,"tnv":0.8688},{"stockId":3000000013934,"date":"2024-08-19T16:00:00.000Z","nv":0.8754,"tnv":0.8754},{"stockId":3000000013934,"date":"2024-08-18T16:00:00.000Z","nv":0.8825,"tnv":0.8825},{"stockId":3000000013934,"date":"2024-08-15T16:00:00.000Z","nv":0.8779,"tnv":0.8779},{"stockId":3000000013934,"date":"2024-08-14T16:00:00.000Z","nv":0.878,"tnv":0.878},{"stockId":3000000013934,"date":"2024-08-13T16:00:00.000Z","nv":0.8696,"tnv":0.8696},{"stockId":3000000013934,"date":"2024-08-12T16:00:00.000Z","nv":0.8733,"tnv":0.8733},{"stockId":3000000013934,"date":"2024-08-11T16:00:00.000Z","nv":0.8736,"tnv":0.8736},{"stockId":3000000013934,"date":"2024-08-08T16:00:00.000Z","nv":0.8769,"tnv":0.8769},{"stockId":3000000013934,"date":"2024-08-07T16:00:00.000Z","nv":0.8768,"tnv":0.8768},{"stockId":3000000013934,"date":"2024-08-06T16:00:00.000Z","nv":0.8744,"tnv":0.8744},{"stockId":3000000013934,"date":"2024-08-05T16:00:00.000Z","nv":0.8732,"tnv":0.8732},{"stockId":3000000013934,"date":"2024-08-04T16:00:00.000Z","nv":0.8747,"tnv":0.8747},{"stockId":3000000013934,"date":"2024-08-01T16:00:00.000Z","nv":0.8823,"tnv":0.8823},{"stockId":3000000013934,"date":"2024-07-31T16:00:00.000Z","nv":0.891,"tnv":0.891},{"stockId":3000000013934,"date":"2024-07-30T16:00:00.000Z","nv":0.8943,"tnv":0.8943},{"stockId":3000000013934,"date":"2024-07-29T16:00:00.000Z","nv":0.8844,"tnv":0.8844},{"stockId":3000000013934,"date":"2024-07-28T16:00:00.000Z","nv":0.8895,"tnv":0.8895},{"stockId":3000000013934,"date":"2024-07-25T16:00:00.000Z","nv":0.8872,"tnv":0.8872},{"stockId":3000000013934,"date":"2024-07-24T16:00:00.000Z","nv":0.8879,"tnv":0.8879},{"stockId":3000000013934,"date":"2024-07-23T16:00:00.000Z","nv":0.8894,"tnv":0.8894},{"stockId":3000000013934,"date":"2024-07-22T16:00:00.000Z","nv":0.8892,"tnv":0.8892},{"stockId":3000000013934,"date":"2024-07-21T16:00:00.000Z","nv":0.8966,"tnv":0.8966},{"stockId":3000000013934,"date":"2024-07-18T16:00:00.000Z","nv":0.9036,"tnv":0.9036},{"stockId":3000000013934,"date":"2024-07-17T16:00:00.000Z","nv":0.9033,"tnv":0.9033},{"stockId":3000000013934,"date":"2024-07-16T16:00:00.000Z","nv":0.8996,"tnv":0.8996},{"stockId":3000000013934,"date":"2024-07-15T16:00:00.000Z","nv":0.8968,"tnv":0.8968},{"stockId":3000000013934,"date":"2024-07-14T16:00:00.000Z","nv":0.8983,"tnv":0.8983},{"stockId":3000000013934,"date":"2024-07-11T16:00:00.000Z","nv":0.8974,"tnv":0.8974},{"stockId":3000000013934,"date":"2024-07-10T16:00:00.000Z","nv":0.8922,"tnv":0.8922},{"stockId":3000000013934,"date":"2024-07-09T16:00:00.000Z","nv":0.8873,"tnv":0.8873},{"stockId":3000000013934,"date":"2024-07-08T16:00:00.000Z","nv":0.8939,"tnv":0.8939},{"stockId":3000000013934,"date":"2024-07-07T16:00:00.000Z","nv":0.8899,"tnv":0.8899},{"stockId":3000000013934,"date":"2024-07-04T16:00:00.000Z","nv":0.8957,"tnv":0.8957},{"stockId":3000000013934,"date":"2024-07-03T16:00:00.000Z","nv":0.9032,"tnv":0.9032},{"stockId":3000000013934,"date":"2024-07-02T16:00:00.000Z","nv":0.9089,"tnv":0.9089},{"stockId":3000000013934,"date":"2024-07-01T16:00:00.000Z","nv":0.9105,"tnv":0.9105},{"stockId":3000000013934,"date":"2024-06-30T16:00:00.000Z","nv":0.9091,"tnv":0.9091},{"stockId":3000000013934,"date":"2024-06-27T16:00:00.000Z","nv":0.8934,"tnv":0.8934},{"stockId":3000000013934,"date":"2024-06-26T16:00:00.000Z","nv":0.89,"tnv":0.89},{"stockId":3000000013934,"date":"2024-06-25T16:00:00.000Z","nv":0.8929,"tnv":0.8929},{"stockId":3000000013934,"date":"2024-06-24T16:00:00.000Z","nv":0.892,"tnv":0.892},{"stockId":3000000013934,"date":"2024-06-23T16:00:00.000Z","nv":0.8909,"tnv":0.8909},{"stockId":3000000013934,"date":"2024-06-20T16:00:00.000Z","nv":0.8938,"tnv":0.8938},{"stockId":3000000013934,"date":"2024-06-19T16:00:00.000Z","nv":0.8939,"tnv":0.8939},{"stockId":3000000013934,"date":"2024-06-18T16:00:00.000Z","nv":0.8998,"tnv":0.8998},{"stockId":3000000013934,"date":"2024-06-17T16:00:00.000Z","nv":0.8989,"tnv":0.8989},{"stockId":3000000013934,"date":"2024-06-16T16:00:00.000Z","nv":0.8981,"tnv":0.8981},{"stockId":3000000013934,"date":"2024-06-13T16:00:00.000Z","nv":0.9095,"tnv":0.9095},{"stockId":3000000013934,"date":"2024-06-12T16:00:00.000Z","nv":0.9052,"tnv":0.9052},{"stockId":3000000013934,"date":"2024-06-11T16:00:00.000Z","nv":0.9144,"tnv":0.9144},{"stockId":3000000013934,"date":"2024-06-10T16:00:00.000Z","nv":0.9137,"tnv":0.9137},{"stockId":3000000013934,"date":"2024-06-06T16:00:00.000Z","nv":0.9244,"tnv":0.9244},{"stockId":3000000013934,"date":"2024-06-05T16:00:00.000Z","nv":0.9218,"tnv":0.9218},{"stockId":3000000013934,"date":"2024-06-04T16:00:00.000Z","nv":0.9216,"tnv":0.9216},{"stockId":3000000013934,"date":"2024-06-03T16:00:00.000Z","nv":0.9297,"tnv":0.9297},{"stockId":3000000013934,"date":"2024-06-02T16:00:00.000Z","nv":0.921,"tnv":0.921},{"stockId":3000000013934,"date":"2024-05-30T16:00:00.000Z","nv":0.9255,"tnv":0.9255},{"stockId":3000000013934,"date":"2024-05-29T16:00:00.000Z","nv":0.928,"tnv":0.928},{"stockId":3000000013934,"date":"2024-05-28T16:00:00.000Z","nv":0.9387,"tnv":0.9387},{"stockId":3000000013934,"date":"2024-05-27T16:00:00.000Z","nv":0.9388,"tnv":0.9388},{"stockId":3000000013934,"date":"2024-05-26T16:00:00.000Z","nv":0.9457,"tnv":0.9457},{"stockId":3000000013934,"date":"2024-05-23T16:00:00.000Z","nv":0.9369,"tnv":0.9369},{"stockId":3000000013934,"date":"2024-05-22T16:00:00.000Z","nv":0.9443,"tnv":0.9443},{"stockId":3000000013934,"date":"2024-05-21T16:00:00.000Z","nv":0.9549,"tnv":0.9549},{"stockId":3000000013934,"date":"2024-05-20T16:00:00.000Z","nv":0.9512,"tnv":0.9512},{"stockId":3000000013934,"date":"2024-05-19T16:00:00.000Z","nv":0.9501,"tnv":0.9501},{"stockId":3000000013934,"date":"2024-05-16T16:00:00.000Z","nv":0.9477,"tnv":0.9477},{"stockId":3000000013934,"date":"2024-05-15T16:00:00.000Z","nv":0.9323,"tnv":0.9323},{"stockId":3000000013934,"date":"2024-05-14T16:00:00.000Z","nv":0.9248,"tnv":0.9248},{"stockId":3000000013934,"date":"2024-05-13T16:00:00.000Z","nv":0.9272,"tnv":0.9272},{"stockId":3000000013934,"date":"2024-05-12T16:00:00.000Z","nv":0.9299,"tnv":0.9299},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013934,"nv":0.9263,"tnv":0.9263},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013934,"nv":0.9173,"tnv":0.9173},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013934,"nv":0.9124,"tnv":0.9124}],"influencesList":[]}