window.pageData = {"fund":{"_id":3000000013933,"name":"工银瑞信睿智进取股票型基金中基金（FOF-LOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","lofFundFlag":1,"stockCode":"013933","tickerId":13933,"shortName":"工银睿智进取股票(FOF-LOF)C","currency":"CNY","closedEnd":null,"inceptionDate":"2021-11-23T16:00:00.000Z","fundCollectionId":4000050470000,"followedNum":0,"fofFundFlag":1,"status":"normal","setUpDate":"2021-11-23T16:00:00.000Z","setUpAssetScale":9072492.14,"setUpShares":9072492.14,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxrzjqgpxjjzjj(fof-lof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"周崟","stockType":"fund_manager","stockCode":"db20473982","exchange":"fm","tickerId":2625162470}],"hotMetrics":{"fss":{"stockId":3000000013933,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1019,"f_h_s_a":11336,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013933,"type":"fpr","f_p_r_fys_ssc":1360,"f_p_r_fys_ssrp":0.8440029433406917,"f_p_r_m1_ssc":1552,"f_p_r_m1_ssrp":0.12959381044487428,"f_p_r_m3_ssc":1466,"f_p_r_m3_ssrp":0.47713310580204776,"f_p_r_m6_ssc":1364,"f_p_r_m6_ssrp":0.900953778429934,"f_p_r_y1_ssc":1165,"f_p_r_y1_ssrp":0.5077319587628866,"f_p_r_y2_ssc":968,"f_p_r_y2_ssrp":0.23474663908996898,"f_p_r_y3_ssc":731,"f_p_r_y3_ssrp":0.3178082191780822,"f_cagr_p_r_fs_ssc":1536,"f_cagr_p_r_fs_ssrp":0.8912052117263843},"fp":{"stockId":3000000013933,"type":"fp","f_p_r_fys":-0.01141026924231725,"f_p_r_m1":0.03078689208933416,"f_p_r_m3":0.022781402091747394,"f_p_r_m6":-0.07127409496943993,"f_p_r_y1":0.12073073868149353,"f_cagr_p_r_fs":-0.002670771415469564,"f_p_r_d1":-0.0045560747663551115,"f_p_r_y2":0.46913580246913456,"f_p_r_y3":0.2239157372986349,"last_data_date":"2026-07-09T16:00:00.000Z","f_i_d":"2021-11-23T16:00:00.000Z"},"ff":{"stockId":3000000013933,"type":"ff","f_m_f":345744,"f_m_f_r":0.005,"f_c_f":64515,"f_c_f_r":0.001,"f_m_a_c_f":410259,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-10T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000013933,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":0.9877,"f_nv_cr":-0.024397471355195544},"f_as":{"stockId":3000000013933,"type":"f_as","f_tas":11731708.8472,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000501218,"__csrcFundId":10292,"stockCode":"501218","shortName":"工银睿智进取股票(FOF-LOF)(501218)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":501218,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T07:28:23.288Z","status":"normal","exchange":"sh","name":"工银瑞信睿智进取股票型基金中基金（FOF-LOF）","fundCollectionId":4000050470000,"inceptionDate":"2021-11-23T16:00:00.000Z","masterFundShortName":"工银睿智进取股票(FOF-LOF)","followedNum":2,"fofFundFlag":1,"setUpDate":"2021-11-23T16:00:00.000Z","setUpAssetScale":308343893.61,"setUpShares":308343198.48,"pinyin":"gyrxrzjqgpxjjzjj(fof-lof)","lofFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501218,"stockId":601899,"holdings":40100,"marketCap":1312072,"netValueRatio":0.0101,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501218,"stockId":807,"holdings":30200,"marketCap":936200,"netValueRatio":0.0072,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501218,"stockId":1203,"holdings":18900,"marketCap":754677,"netValueRatio":0.0058,"quarterlyChange":0.30277324632952696,"stock":{"stockCode":"001203","tickerId":1203,"exchange":"sz","stockType":"company","name":"大中矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501218,"stockId":600549,"holdings":12100,"marketCap":673002,"netValueRatio":0.0052,"quarterlyChange":0.35460301997077526,"stock":{"stockCode":"600549","exchange":"sh","stockType":"company","tickerId":600549,"name":"厦门钨业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501218,"stockId":603799,"holdings":11100,"marketCap":651903,"netValueRatio":0.005,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501218,"stockId":962,"holdings":14300,"marketCap":635063,"netValueRatio":0.0049,"quarterlyChange":0.34331518451300624,"stock":{"stockCode":"000962","exchange":"sz","stockType":"company","tickerId":962,"name":"东方钽业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501218,"stockId":600301,"holdings":10500,"marketCap":507150,"netValueRatio":0.0039,"quarterlyChange":0.25912408759124195,"stock":{"stockCode":"600301","exchange":"sh","stockType":"company","tickerId":600301,"name":"华锡有色"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501218,"stockId":2080,"holdings":9600,"marketCap":376992,"netValueRatio":0.0029,"quarterlyChange":0.08062740781507927,"stock":{"stockCode":"002080","exchange":"sz","stockType":"company","tickerId":2080,"name":"中材科技"}}],"bondHoldings":[{"_id":"69e8fcb01398d79843004ad9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501218,"stockCode":"019792","stockName":"25国债19","holdings":62000,"marketCap":6246821,"netValueRatio":0.048,"lastUpdated":"2026-04-22T16:52:00.391Z"},{"_id":"69e8fcb01398d79843004ada","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501218,"stockCode":"019773","stockName":"25国债08","holdings":9000,"marketCap":911947,"netValueRatio":0.007,"lastUpdated":"2026-04-22T16:52:00.397Z"},{"_id":"69e8fcb01398d79843004adb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501218,"stockCode":"019785","stockName":"25国债13","holdings":8000,"marketCap":807607,"netValueRatio":0.0062,"lastUpdated":"2026-04-22T16:52:00.400Z"}]},"shareHoldersStructureList":[{"_id":"69ce7649f45dd25f43f6ae32","date":"2025-12-30T16:00:00.000Z","stockId":3000000501218,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":1555,"h_s_a":88039,"ins_h_s":92809638,"ins_h_s_r":0.6779000000000001,"ind_h_s":44092322,"ind_h_s_r":0.3221,"lastUpdated":"2026-04-02T13:59:37.631Z"},{"_id":"69aed6ce7fea5b3eb0573df9","date":"2025-06-29T16:00:00.000Z","stockId":3000000501218,"h_a":1596,"h_s_a":108136,"ins_h_s":94095320,"ins_h_s_r":0.5452,"ind_h_s":78489870,"ind_h_s_r":0.4548,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:18:54.948Z"},{"_id":"69aed6ce7fea5b3eb0573df8","date":"2024-12-30T16:00:00.000Z","stockId":3000000501218,"h_a":1528,"h_s_a":117929,"ins_h_s":95450782,"ins_h_s_r":0.5297,"ind_h_s":84745133,"ind_h_s_r":0.4703,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:18:54.946Z"}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000013933,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000013933,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000013933,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.982},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000013933,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.994},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000013933,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000013933,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000013933,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151000000000001},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000013933,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546000000000002},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000013933,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582000000000003},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000013933,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000013933,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247000000000002},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000013933,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000013933,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000013933,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172000000000003},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000013933,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000013933,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253000000000003},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000013933,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000013933,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000013933,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000013933,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9694},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013933,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9603},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013933,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9582},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013933,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013933,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9509},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013933,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.981},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013933,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013933,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013933,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013933,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9874},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013933,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013933,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133000000000003},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013933,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013933,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013933,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301000000000002},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013933,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013933,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9951999999999999},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013933,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0173999999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013933,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0062999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013933,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013933,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013933,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0118999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013933,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0323999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013933,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0211999999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013933,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0235999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013933,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013933,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0211999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013933,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013933,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9924999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013933,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9921999999999996},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013933,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9741999999999996},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013933,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9821999999999995},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013933,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9769999999999995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013933,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9741999999999995},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013933,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9887999999999996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013933,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9840999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013933,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9868999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013933,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9802999999999994},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013933,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9832999999999994},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013933,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9698999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013933,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9728999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013933,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9629999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013933,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9656999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013933,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9598999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013933,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9657999999999994},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013933,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9319999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013933,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9256999999999994},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013933,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9333999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013933,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9469999999999994},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013933,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9325999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013933,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9476999999999994},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013933,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9478999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013933,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9377999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013933,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9514999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013933,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9364999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013933,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9193999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013933,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9543999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013933,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9656999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013933,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013933,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013933,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999993},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013933,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0240999999999993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013933,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0402999999999993},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013933,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0514999999999994},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013933,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0538999999999994},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013933,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0407999999999993},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013933,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0495999999999994},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013933,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0510999999999993},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013933,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0460999999999994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013933,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0597999999999994},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013933,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1008999999999993},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013933,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0947999999999993},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013933,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0877999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013933,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0944999999999994},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013933,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0834999999999992},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013933,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0755999999999994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013933,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0916999999999994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013933,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0932999999999993},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013933,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0857999999999994},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013933,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0850999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013933,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0615999999999994},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013933,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0654999999999992},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013933,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0883999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013933,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0941999999999994},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013933,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0715999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013933,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1371999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013933,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1876999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013933,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1889999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013933,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1470999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013933,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1431999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013933,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1259999999999992},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013933,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1128999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013933,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1175999999999993},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013933,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0962999999999994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013933,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0947999999999993},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013933,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0967999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013933,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0977999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013933,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0910999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013933,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0781999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013933,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0836999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013933,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0634999999999992},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013933,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0493999999999994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013933,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0581999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013933,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0575999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013933,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0310999999999992},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013933,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999992},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013933,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999993},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013933,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9965999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013933,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0078999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013933,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013933,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013933,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9964999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013933,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9944999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013933,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9819999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013933,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9712999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013933,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9779999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013933,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9583999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013933,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9768999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013933,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9891999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013933,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9754999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013933,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9844999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013933,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9811999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013933,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9953999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013933,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9884999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013933,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9781999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013933,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9698},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013933,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013933,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013933,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9748},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013933,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9684999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013933,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9707},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013933,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9626},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013933,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9508},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013933,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9439},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013933,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9755},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013933,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013933,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013933,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013933,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013933,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013933,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013933,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013933,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013933,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013933,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013933,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9918999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013933,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9958999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013933,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013933,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0166999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013933,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0326999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013933,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0455999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013933,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0280999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013933,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0410999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013933,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0200999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013933,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013933,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013933,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0127999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013933,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9930999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013933,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9879999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013933,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0168999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013933,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999994},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013933,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0162999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013933,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0510999999999993},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013933,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0453999999999994},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013933,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0818999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013933,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0579999999999994},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013933,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0452999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013933,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013933,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0444999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013933,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0362999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013933,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013933,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0266999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013933,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0154999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013933,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0230999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013933,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013933,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0231999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013933,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013933,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0243999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013933,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0190999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013933,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013933,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013933,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013933,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013933,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9694999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013933,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013933,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013933,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0257999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013933,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013933,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013933,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9920999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013933,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013933,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0200999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013933,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013933,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9835999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013933,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9846999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013933,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9857999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013933,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9971999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013933,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9815999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013933,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9685999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013933,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9683999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013933,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9469999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013933,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9489999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013933,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9451999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013933,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9519999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013933,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9563999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013933,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9507999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013933,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9391999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013933,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9334999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013933,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9417999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013933,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9481999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013933,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9588999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013933,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9491999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013933,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9369999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013933,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9392999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013933,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9285999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013933,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9251999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013933,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9263999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013933,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9244999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013933,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9178999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013933,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9046999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013933,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9017999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013933,"netValue":0.8918,"totalNetValue":0.8918,"netValue_forward":0.8917999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013933,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8879999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013933,"netValue":0.8813,"totalNetValue":0.8813,"netValue_forward":0.8812999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013933,"netValue":0.8792,"totalNetValue":0.8792,"netValue_forward":0.8791999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013933,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.8809999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013933,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8750999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013933,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8807999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013933,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.8794999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013933,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8710999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013933,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8829999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013933,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8750999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013933,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.8666999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013933,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.8680999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013933,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8758999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013933,"netValue":0.8669,"totalNetValue":0.8669,"netValue_forward":0.8668999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013933,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8545999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013933,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.8432999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013933,"netValue":0.8455,"totalNetValue":0.8455,"netValue_forward":0.8454999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013933,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8580999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013933,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8579999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013933,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8703999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013933,"netValue":0.8686,"totalNetValue":0.8686,"netValue_forward":0.8685999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013933,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8788999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013933,"netValue":0.8682,"totalNetValue":0.8682,"netValue_forward":0.8681999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013933,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8661999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013933,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.8640999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013933,"netValue":0.8527,"totalNetValue":0.8527,"netValue_forward":0.8526999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013933,"netValue":0.8504,"totalNetValue":0.8504,"netValue_forward":0.8503999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013933,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.8484999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013933,"netValue":0.8398,"totalNetValue":0.8398,"netValue_forward":0.8397999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013933,"netValue":0.8316,"totalNetValue":0.8316,"netValue_forward":0.8315999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013933,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.8369999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013933,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.8217999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013933,"netValue":0.8237,"totalNetValue":0.8237,"netValue_forward":0.8236999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013933,"netValue":0.8215,"totalNetValue":0.8215,"netValue_forward":0.8215000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013933,"netValue":0.8249,"totalNetValue":0.8249,"netValue_forward":0.8249},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013933,"netValue":0.8282,"totalNetValue":0.8282,"netValue_forward":0.8282},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013933,"netValue":0.8329,"totalNetValue":0.8329,"netValue_forward":0.8329},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013933,"netValue":0.8258,"totalNetValue":0.8258,"netValue_forward":0.8257999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013933,"netValue":0.8144,"totalNetValue":0.8144,"netValue_forward":0.8143999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013933,"netValue":0.8135,"totalNetValue":0.8135,"netValue_forward":0.8134999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013933,"netValue":0.8109,"totalNetValue":0.8109,"netValue_forward":0.8109},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013933,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8203},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013933,"netValue":0.8164,"totalNetValue":0.8164,"netValue_forward":0.8164},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013933,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8152999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013933,"netValue":0.8199,"totalNetValue":0.8199,"netValue_forward":0.8199},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013933,"netValue":0.8239,"totalNetValue":0.8239,"netValue_forward":0.8238999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013933,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.8254999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013933,"netValue":0.8315,"totalNetValue":0.8315,"netValue_forward":0.8314999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013933,"netValue":0.8195,"totalNetValue":0.8195,"netValue_forward":0.8194999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013933,"netValue":0.8138,"totalNetValue":0.8138,"netValue_forward":0.8137999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013933,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.8121},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013933,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.8146999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013933,"netValue":0.8141,"totalNetValue":0.8141,"netValue_forward":0.8140999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013933,"netValue":0.8148,"totalNetValue":0.8148,"netValue_forward":0.8148},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013933,"netValue":0.8194,"totalNetValue":0.8194,"netValue_forward":0.8194},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013933,"netValue":0.8137,"totalNetValue":0.8137,"netValue_forward":0.8137},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013933,"netValue":0.8003,"totalNetValue":0.8003,"netValue_forward":0.8003000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013933,"netValue":0.8032,"totalNetValue":0.8032,"netValue_forward":0.8032},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013933,"netValue":0.8032,"totalNetValue":0.8032,"netValue_forward":0.8032},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013933,"netValue":0.8074,"totalNetValue":0.8074,"netValue_forward":0.8074},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013933,"netValue":0.8113,"totalNetValue":0.8113,"netValue_forward":0.8113},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013933,"netValue":0.8023,"totalNetValue":0.8023,"netValue_forward":0.8023},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013933,"netValue":0.7916,"totalNetValue":0.7916,"netValue_forward":0.7916000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013933,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7673},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013933,"netValue":0.7579,"totalNetValue":0.7579,"netValue_forward":0.7579000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013933,"netValue":0.762,"totalNetValue":0.762,"netValue_forward":0.7620000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013933,"netValue":0.8294,"totalNetValue":0.8294,"netValue_forward":0.8294},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013933,"netValue":0.8357,"totalNetValue":0.8357,"netValue_forward":0.8357000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013933,"netValue":0.8377,"totalNetValue":0.8377,"netValue_forward":0.8377000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013933,"netValue":0.8294,"totalNetValue":0.8294,"netValue_forward":0.8294},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013933,"netValue":0.8357,"totalNetValue":0.8357,"netValue_forward":0.8357000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013933,"netValue":0.8368,"totalNetValue":0.8368,"netValue_forward":0.8368000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013933,"netValue":0.8316,"totalNetValue":0.8316,"netValue_forward":0.8316000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013933,"netValue":0.8305,"totalNetValue":0.8305,"netValue_forward":0.8305000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013933,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.8366000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013933,"netValue":0.8352,"totalNetValue":0.8352,"netValue_forward":0.8352000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013933,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8539000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013933,"netValue":0.8597,"totalNetValue":0.8597,"netValue_forward":0.8597000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013933,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8614000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013933,"netValue":0.8503,"totalNetValue":0.8503,"netValue_forward":0.8503000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013933,"netValue":0.8507,"totalNetValue":0.8507,"netValue_forward":0.8507000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013933,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.8336000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013933,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.8447000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013933,"netValue":0.8463,"totalNetValue":0.8463,"netValue_forward":0.8463000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013933,"netValue":0.8521,"totalNetValue":0.8521,"netValue_forward":0.8521000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013933,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.8560000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013933,"netValue":0.8633,"totalNetValue":0.8633,"netValue_forward":0.8633000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013933,"netValue":0.8452,"totalNetValue":0.8452,"netValue_forward":0.8452000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013933,"netValue":0.8364,"totalNetValue":0.8364,"netValue_forward":0.8364000000000004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013933,"netValue":0.83,"totalNetValue":0.83,"netValue_forward":0.8300000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013933,"netValue":0.8301,"totalNetValue":0.8301,"netValue_forward":0.8301000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013933,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.8674000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013933,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.8752000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013933,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8605000000000004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013933,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8704000000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013933,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8751000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013933,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.8450000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013933,"netValue":0.8463,"totalNetValue":0.8463,"netValue_forward":0.8463000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013933,"netValue":0.8317,"totalNetValue":0.8317,"netValue_forward":0.8317000000000004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013933,"netValue":0.8383,"totalNetValue":0.8383,"netValue_forward":0.8383000000000005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013933,"netValue":0.8313,"totalNetValue":0.8313,"netValue_forward":0.8313000000000005},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013933,"netValue":0.8159,"totalNetValue":0.8159,"netValue_forward":0.8159000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013933,"netValue":0.8208,"totalNetValue":0.8208,"netValue_forward":0.8208000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013933,"netValue":0.8103,"totalNetValue":0.8103,"netValue_forward":0.8103000000000004},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013933,"netValue":0.8167,"totalNetValue":0.8167,"netValue_forward":0.8167000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013933,"netValue":0.806,"totalNetValue":0.806,"netValue_forward":0.8060000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013933,"netValue":0.7958,"totalNetValue":0.7958,"netValue_forward":0.7958000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013933,"netValue":0.7777,"totalNetValue":0.7777,"netValue_forward":0.7777000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013933,"netValue":0.7616,"totalNetValue":0.7616,"netValue_forward":0.7616000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013933,"netValue":0.7681,"totalNetValue":0.7681,"netValue_forward":0.7681000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013933,"netValue":0.7563,"totalNetValue":0.7563,"netValue_forward":0.7563000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013933,"netValue":0.7605,"totalNetValue":0.7605,"netValue_forward":0.7605000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013933,"netValue":0.7641,"totalNetValue":0.7641,"netValue_forward":0.7641000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013933,"netValue":0.7593,"totalNetValue":0.7593,"netValue_forward":0.7593000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013933,"netValue":0.7531,"totalNetValue":0.7531,"netValue_forward":0.7531000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013933,"netValue":0.749,"totalNetValue":0.749,"netValue_forward":0.7490000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013933,"netValue":0.7471,"totalNetValue":0.7471,"netValue_forward":0.7471000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013933,"netValue":0.7516,"totalNetValue":0.7516,"netValue_forward":0.7516000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013933,"netValue":0.7302,"totalNetValue":0.7302,"netValue_forward":0.7302000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013933,"netValue":0.732,"totalNetValue":0.732,"netValue_forward":0.7320000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013933,"netValue":0.7414,"totalNetValue":0.7414,"netValue_forward":0.7414000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013933,"netValue":0.7392,"totalNetValue":0.7392,"netValue_forward":0.7392000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013933,"netValue":0.743,"totalNetValue":0.743,"netValue_forward":0.7430000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013933,"netValue":0.7396,"totalNetValue":0.7396,"netValue_forward":0.7396000000000004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013933,"netValue":0.7399,"totalNetValue":0.7399,"netValue_forward":0.7399000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013933,"netValue":0.7482,"totalNetValue":0.7482,"netValue_forward":0.7482000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013933,"netValue":0.7633,"totalNetValue":0.7633,"netValue_forward":0.7633000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013933,"netValue":0.7782,"totalNetValue":0.7782,"netValue_forward":0.7782000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013933,"netValue":0.7791,"totalNetValue":0.7791,"netValue_forward":0.7791000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013933,"netValue":0.7831,"totalNetValue":0.7831,"netValue_forward":0.7831000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013933,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.7770000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013933,"netValue":0.7795,"totalNetValue":0.7795,"netValue_forward":0.7795000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013933,"netValue":0.7726,"totalNetValue":0.7726,"netValue_forward":0.7726000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013933,"netValue":0.7801,"totalNetValue":0.7801,"netValue_forward":0.7801000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013933,"netValue":0.778,"totalNetValue":0.778,"netValue_forward":0.7780000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013933,"netValue":0.7742,"totalNetValue":0.7742,"netValue_forward":0.7742000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013933,"netValue":0.7678,"totalNetValue":0.7678,"netValue_forward":0.7678000000000005},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013933,"netValue":0.7715,"totalNetValue":0.7715,"netValue_forward":0.7715000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013933,"netValue":0.7803,"totalNetValue":0.7803,"netValue_forward":0.7803000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013933,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7940000000000005},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013933,"netValue":0.7873,"totalNetValue":0.7873,"netValue_forward":0.7873000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013933,"netValue":0.7885,"totalNetValue":0.7885,"netValue_forward":0.7885000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013933,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7830000000000004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013933,"netValue":0.7836,"totalNetValue":0.7836,"netValue_forward":0.7836000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013933,"netValue":0.7735,"totalNetValue":0.7735,"netValue_forward":0.7735000000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013933,"netValue":0.7721,"totalNetValue":0.7721,"netValue_forward":0.7721000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013933,"netValue":0.7768,"totalNetValue":0.7768,"netValue_forward":0.7768000000000005},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013933,"netValue":0.7776,"totalNetValue":0.7776,"netValue_forward":0.7776000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013933,"netValue":0.7696,"totalNetValue":0.7696,"netValue_forward":0.7696000000000004},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013933,"netValue":0.7603,"totalNetValue":0.7603,"netValue_forward":0.7603000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013933,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7673000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013933,"netValue":0.7521,"totalNetValue":0.7521,"netValue_forward":0.7521000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013933,"netValue":0.7557,"totalNetValue":0.7557,"netValue_forward":0.7557000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013933,"netValue":0.7609,"totalNetValue":0.7609,"netValue_forward":0.7609000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013933,"netValue":0.7826,"totalNetValue":0.7826,"netValue_forward":0.7826000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013933,"netValue":0.7843,"totalNetValue":0.7843,"netValue_forward":0.7843000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013933,"netValue":0.7764,"totalNetValue":0.7764,"netValue_forward":0.7764000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013933,"netValue":0.7657,"totalNetValue":0.7657,"netValue_forward":0.7657000000000004},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013933,"netValue":0.7801,"totalNetValue":0.7801,"netValue_forward":0.7801000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013933,"netValue":0.7972,"totalNetValue":0.7972,"netValue_forward":0.7972000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013933,"netValue":0.8193,"totalNetValue":0.8193,"netValue_forward":0.8193000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013933,"netValue":0.8187,"totalNetValue":0.8187,"netValue_forward":0.8187000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013933,"netValue":0.8278,"totalNetValue":0.8278,"netValue_forward":0.8278000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013933,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.8100000000000004},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013933,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8068000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013933,"netValue":0.7898,"totalNetValue":0.7898,"netValue_forward":0.7898000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013933,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7891000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013933,"netValue":0.7679,"totalNetValue":0.7679,"netValue_forward":0.7679000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013933,"netValue":0.757,"totalNetValue":0.757,"netValue_forward":0.7570000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013933,"netValue":0.7713,"totalNetValue":0.7713,"netValue_forward":0.7713000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013933,"netValue":0.7693,"totalNetValue":0.7693,"netValue_forward":0.7693000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013933,"netValue":0.7721,"totalNetValue":0.7721,"netValue_forward":0.7721000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013933,"netValue":0.7747,"totalNetValue":0.7747,"netValue_forward":0.7747000000000004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013933,"netValue":0.7701,"totalNetValue":0.7701,"netValue_forward":0.7701000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013933,"netValue":0.7634,"totalNetValue":0.7634,"netValue_forward":0.7634000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013933,"netValue":0.7701,"totalNetValue":0.7701,"netValue_forward":0.7701000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013933,"netValue":0.7703,"totalNetValue":0.7703,"netValue_forward":0.7703000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013933,"netValue":0.7709,"totalNetValue":0.7709,"netValue_forward":0.7709000000000004},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013933,"netValue":0.7645,"totalNetValue":0.7645,"netValue_forward":0.7645000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013933,"netValue":0.7278,"totalNetValue":0.7278,"netValue_forward":0.7278000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013933,"netValue":0.7271,"totalNetValue":0.7271,"netValue_forward":0.7271000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013933,"netValue":0.7337,"totalNetValue":0.7337,"netValue_forward":0.7337000000000005},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013933,"netValue":0.7512,"totalNetValue":0.7512,"netValue_forward":0.7512000000000005},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013933,"netValue":0.7351,"totalNetValue":0.7351,"netValue_forward":0.7351000000000005},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013933,"netValue":0.7597,"totalNetValue":0.7597,"netValue_forward":0.7597000000000006},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013933,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.7600000000000007},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013933,"netValue":0.7969,"totalNetValue":0.7969,"netValue_forward":0.7969000000000007},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013933,"netValue":0.7562,"totalNetValue":0.7562,"netValue_forward":0.7562000000000006},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013933,"netValue":0.7018,"totalNetValue":0.7018,"netValue_forward":0.7018000000000005},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013933,"netValue":0.6709,"totalNetValue":0.6709,"netValue_forward":0.6709000000000007},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013933,"netValue":0.6471,"totalNetValue":0.6471,"netValue_forward":0.6471000000000007},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013933,"netValue":0.6447,"totalNetValue":0.6447,"netValue_forward":0.6447000000000006},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013933,"netValue":0.624,"totalNetValue":0.624,"netValue_forward":0.6240000000000006},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013933,"netValue":0.6243,"totalNetValue":0.6243,"netValue_forward":0.6243000000000005},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013933,"netValue":0.624,"totalNetValue":0.624,"netValue_forward":0.6240000000000006},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013933,"netValue":0.6136,"totalNetValue":0.6136,"netValue_forward":0.6136000000000006},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013933,"netValue":0.6125,"totalNetValue":0.6125,"netValue_forward":0.6125000000000006},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013933,"netValue":0.614,"totalNetValue":0.614,"netValue_forward":0.6140000000000005},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013933,"netValue":0.6129,"totalNetValue":0.6129,"netValue_forward":0.6129000000000006},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013933,"netValue":0.6124,"totalNetValue":0.6124,"netValue_forward":0.6124000000000006},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013933,"netValue":0.609,"totalNetValue":0.609,"netValue_forward":0.6090000000000005},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013933,"netValue":0.6141,"totalNetValue":0.6141,"netValue_forward":0.6141000000000005},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013933,"netValue":0.6197,"totalNetValue":0.6197,"netValue_forward":0.6197000000000006},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013933,"netValue":0.616,"totalNetValue":0.616,"netValue_forward":0.6160000000000005},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013933,"netValue":0.6239,"totalNetValue":0.6239,"netValue_forward":0.6239000000000006},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013933,"netValue":0.6204,"totalNetValue":0.6204,"netValue_forward":0.6204000000000005},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013933,"netValue":0.6341,"totalNetValue":0.6341,"netValue_forward":0.6341000000000007},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013933,"netValue":0.6232,"totalNetValue":0.6232,"netValue_forward":0.6232000000000005},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013933,"netValue":0.6214,"totalNetValue":0.6214,"netValue_forward":0.6214000000000005},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013933,"netValue":0.6241,"totalNetValue":0.6241,"netValue_forward":0.6241000000000005},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013933,"netValue":0.6287,"totalNetValue":0.6287,"netValue_forward":0.6287000000000006},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013933,"netValue":0.6263,"totalNetValue":0.6263,"netValue_forward":0.6263000000000005},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013933,"netValue":0.6274,"totalNetValue":0.6274,"netValue_forward":0.6274000000000005},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013933,"netValue":0.6313,"totalNetValue":0.6313,"netValue_forward":0.6313000000000005},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013933,"netValue":0.6324,"totalNetValue":0.6324,"netValue_forward":0.6324000000000005},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013933,"netValue":0.6369,"totalNetValue":0.6369,"netValue_forward":0.6369000000000006},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013933,"netValue":0.6362,"totalNetValue":0.6362,"netValue_forward":0.6362000000000007},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013933,"netValue":0.6316,"totalNetValue":0.6316,"netValue_forward":0.6316000000000006},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013933,"netValue":0.6267,"totalNetValue":0.6267,"netValue_forward":0.6267000000000006},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013933,"netValue":0.6291,"totalNetValue":0.6291,"netValue_forward":0.6291000000000005},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013933,"netValue":0.6262,"totalNetValue":0.6262,"netValue_forward":0.6262000000000005},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013933,"netValue":0.6258,"totalNetValue":0.6258,"netValue_forward":0.6258000000000006},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013933,"netValue":0.6237,"totalNetValue":0.6237,"netValue_forward":0.6237000000000006},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013933,"netValue":0.6266,"totalNetValue":0.6266,"netValue_forward":0.6266000000000006},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013933,"netValue":0.6265,"totalNetValue":0.6265,"netValue_forward":0.6265000000000005},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013933,"netValue":0.6198,"totalNetValue":0.6198,"netValue_forward":0.6198000000000006},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013933,"netValue":0.6405,"totalNetValue":0.6405,"netValue_forward":0.6405000000000005},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013933,"netValue":0.6543,"totalNetValue":0.6543,"netValue_forward":0.6543000000000007},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013933,"netValue":0.654,"totalNetValue":0.654,"netValue_forward":0.6540000000000007},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013933,"netValue":0.6361,"totalNetValue":0.6361,"netValue_forward":0.6361000000000006},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013933,"netValue":0.6408,"totalNetValue":0.6408,"netValue_forward":0.6408000000000006},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013933,"netValue":0.6389,"totalNetValue":0.6389,"netValue_forward":0.6389000000000006},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013933,"netValue":0.6335,"totalNetValue":0.6335,"netValue_forward":0.6335000000000006},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013933,"netValue":0.6433,"totalNetValue":0.6433,"netValue_forward":0.6433000000000005},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013933,"netValue":0.6514,"totalNetValue":0.6514,"netValue_forward":0.6514000000000005},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013933,"netValue":0.6659,"totalNetValue":0.6659,"netValue_forward":0.6659000000000006},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013933,"netValue":0.6661,"totalNetValue":0.6661,"netValue_forward":0.6661000000000007},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013933,"netValue":0.6707,"totalNetValue":0.6707,"netValue_forward":0.6707000000000005},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013933,"netValue":0.6728,"totalNetValue":0.6728,"netValue_forward":0.6728000000000005},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013933,"netValue":0.6778,"totalNetValue":0.6778,"netValue_forward":0.6778000000000006},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013933,"netValue":0.6734,"totalNetValue":0.6734,"netValue_forward":0.6734000000000006},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013933,"netValue":0.6743,"totalNetValue":0.6743,"netValue_forward":0.6743000000000006}]}