window.pageData = {"startDate":"2024-06-21T02:31:05.885Z","endDate":"2026-06-21T02:31:05.885Z","stock":{"_id":3000000013932,"name":"富国智鑫行业精选一年封闭运作股票型基金中基金（FOF-LOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","lofFundFlag":1,"stockCode":"013932","tickerId":13932,"shortName":"富国智鑫行业精选股票（FOF-LOF）C","currency":"CNY","closedEnd":1,"inceptionDate":"2021-12-15T16:00:00.000Z","fundCollectionId":4000050100000,"followedNum":1,"fofFundFlag":1,"status":"normal","setUpDate":"2021-12-15T16:00:00.000Z","setUpAssetScale":18856820.09,"setUpShares":18856820.09,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgzxhyjxynfbyzgpxjjzjj(fof-lof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"张翔","stockType":"fund_manager","stockCode":"j101020645","exchange":"fm","tickerId":2624259320}],"hotMetrics":{"fss":{"stockId":3000000013932,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":521,"f_h_s_a":14710,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013932,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.18782098312545856,"f_p_r_m1_ssc":1516,"f_p_r_m1_ssrp":0.1485148514851485,"f_p_r_m3_ssc":1448,"f_p_r_m3_ssrp":0.14858327574291638,"f_p_r_m6_ssc":1338,"f_p_r_m6_ssrp":0.19147344801795063,"f_p_r_y1_ssc":1148,"f_p_r_y1_ssrp":0.22755013077593722,"f_p_r_y2_ssc":965,"f_p_r_y2_ssrp":0.1338174273858921,"f_p_r_y3_ssc":722,"f_p_r_y3_ssrp":0.39389736477115117,"f_cagr_p_r_fs_ssc":1508,"f_cagr_p_r_fs_ssrp":0.9157266091572661},"fp":{"stockId":3000000013932,"type":"fp","f_p_r_fys":0.11905844894245976,"f_p_r_m1":0.029500993827806132,"f_p_r_m3":0.10647627614121791,"f_p_r_m6":0.14911256422232455,"f_p_r_y1":0.33256601218686344,"f_cagr_p_r_fs":-0.003551013102171985,"f_p_r_d1":-0.0024144869215292353,"f_p_r_y2":0.5942005507856762,"f_p_r_y3":0.1891010149830794,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2021-12-15T16:00:00.000Z"},"ff":{"stockId":3000000013932,"type":"ff","f_m_f":103470,"f_m_f_r":0.005,"f_c_f":32924,"f_c_f_r":0.001,"f_m_a_c_f":136394,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-11-13T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-10T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000013932,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":0.9841,"f_nv_cr":0.00634011657633704},"f_as":{"stockId":3000000013932,"type":"f_as","f_tas":8769287.3376,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000501216,"__csrcFundId":10291,"stockCode":"501216","shortName":"富国智鑫行业精选一年封闭运作股票（FOF-LOF）(501216)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":501216,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-06-01T07:13:09.373Z","status":"normal","exchange":"sh","name":"富国智鑫行业精选一年封闭运作股票型基金中基金（FOF-LOF）","fundCollectionId":4000050100000,"masterFundShortName":"富国智鑫行业精选一年封闭运作股票（FOF-LOF）","inceptionDate":"2021-12-15T16:00:00.000Z","followedNum":2,"fofFundFlag":1,"setUpDate":"2021-12-15T16:00:00.000Z","setUpAssetScale":303373808.28,"setUpShares":303373122.02,"pinyin":"fgzxhyjxynfbyzgpxjjzjj(fof-lof)","closedEnd":1,"lofFundFlag":1}],"bondHoldings":[{"_id":"69e8fcb01398d79843004ad5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501216,"stockCode":"019773","stockName":"25国债08","holdings":36000,"marketCap":3647788,"netValueRatio":0.0483,"lastUpdated":"2026-04-22T16:52:00.237Z"},{"_id":"69e8fcb01398d79843004ad6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501216,"stockCode":"019792","stockName":"25国债19","holdings":4000,"marketCap":403020,"netValueRatio":0.0053,"lastUpdated":"2026-04-22T16:52:00.241Z"},{"_id":"69e8fcb01398d79843004ad7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501216,"stockCode":"019827","stockName":"26国债01","holdings":4000,"marketCap":401056,"netValueRatio":0.0053,"lastUpdated":"2026-04-22T16:52:00.244Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000013932,"nv":0.9841,"tnv":0.9841},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000013932,"nv":0.9779,"tnv":0.9779},{"stockId":3000000013932,"date":"2026-06-15T16:00:00.000Z","nv":0.9724,"tnv":0.9724},{"stockId":3000000013932,"date":"2026-06-14T16:00:00.000Z","nv":0.9711,"tnv":0.9711},{"stockId":3000000013932,"date":"2026-06-11T16:00:00.000Z","nv":0.9489,"tnv":0.9489},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013932,"nv":0.94,"tnv":0.94},{"stockId":3000000013932,"date":"2026-06-09T16:00:00.000Z","nv":0.9412,"tnv":0.9412},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013932,"nv":0.9578,"tnv":0.9578},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013932,"nv":0.941,"tnv":0.941},{"stockId":3000000013932,"date":"2026-06-04T16:00:00.000Z","nv":0.9642,"tnv":0.9642},{"stockId":3000000013932,"date":"2026-06-03T16:00:00.000Z","nv":0.9818,"tnv":0.9818},{"stockId":3000000013932,"date":"2026-06-02T16:00:00.000Z","nv":0.9867,"tnv":0.9867},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013932,"nv":0.9735,"tnv":0.9735},{"stockId":3000000013932,"date":"2026-05-31T16:00:00.000Z","nv":0.9587,"tnv":0.9587},{"stockId":3000000013932,"date":"2026-05-28T16:00:00.000Z","nv":0.9688,"tnv":0.9688},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013932,"nv":0.9865,"tnv":0.9865},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013932,"nv":0.9773,"tnv":0.9773},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013932,"nv":0.9867,"tnv":0.9867},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013932,"nv":0.9882,"tnv":0.9882},{"stockId":3000000013932,"date":"2026-05-21T16:00:00.000Z","nv":0.9672,"tnv":0.9672},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013932,"nv":0.9473,"tnv":0.9473},{"stockId":3000000013932,"date":"2026-05-19T16:00:00.000Z","nv":0.9711,"tnv":0.9711},{"stockId":3000000013932,"date":"2026-05-18T16:00:00.000Z","nv":0.9657,"tnv":0.9657},{"stockId":3000000013932,"date":"2026-05-17T16:00:00.000Z","nv":0.9559,"tnv":0.9559},{"stockId":3000000013932,"date":"2026-05-14T16:00:00.000Z","nv":0.9547,"tnv":0.9547},{"stockId":3000000013932,"date":"2026-05-13T16:00:00.000Z","nv":0.9658,"tnv":0.9658},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013932,"nv":0.9858,"tnv":0.9858},{"stockId":3000000013932,"date":"2026-05-11T16:00:00.000Z","nv":0.9701,"tnv":0.9701},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013932,"nv":0.9737,"tnv":0.9737},{"stockId":3000000013932,"date":"2026-05-07T16:00:00.000Z","nv":0.9513,"tnv":0.9513},{"stockId":3000000013932,"date":"2026-05-06T16:00:00.000Z","nv":0.9579,"tnv":0.9579},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013932,"nv":0.9502,"tnv":0.9502},{"stockId":3000000013932,"date":"2026-04-29T16:00:00.000Z","nv":0.927,"tnv":0.927},{"stockId":3000000013932,"date":"2026-04-28T16:00:00.000Z","nv":0.9183,"tnv":0.9183},{"stockId":3000000013932,"date":"2026-04-27T16:00:00.000Z","nv":0.9038,"tnv":0.9038},{"stockId":3000000013932,"date":"2026-04-26T16:00:00.000Z","nv":0.9143,"tnv":0.9143},{"stockId":3000000013932,"date":"2026-04-23T16:00:00.000Z","nv":0.906,"tnv":0.906},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013932,"nv":0.9065,"tnv":0.9065},{"stockId":3000000013932,"date":"2026-04-21T16:00:00.000Z","nv":0.916,"tnv":0.916},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013932,"nv":0.903,"tnv":0.903},{"stockId":3000000013932,"date":"2026-04-19T16:00:00.000Z","nv":0.9005,"tnv":0.9005},{"stockId":3000000013932,"date":"2026-04-16T16:00:00.000Z","nv":0.8958,"tnv":0.8958},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013932,"nv":0.8917,"tnv":0.8917},{"stockId":3000000013932,"date":"2026-04-14T16:00:00.000Z","nv":0.8771,"tnv":0.8771},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013932,"nv":0.8826,"tnv":0.8826},{"stockId":3000000013932,"date":"2026-04-12T16:00:00.000Z","nv":0.8713,"tnv":0.8713},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013932,"nv":0.8692,"tnv":0.8692},{"stockId":3000000013932,"date":"2026-04-08T16:00:00.000Z","nv":0.8648,"tnv":0.8648},{"stockId":3000000013932,"date":"2026-04-07T16:00:00.000Z","nv":0.8707,"tnv":0.8707},{"stockId":3000000013932,"date":"2026-04-06T16:00:00.000Z","nv":0.8483,"tnv":0.8483},{"stockId":3000000013932,"date":"2026-04-02T16:00:00.000Z","nv":0.8453,"tnv":0.8453},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013932,"nv":0.8574,"tnv":0.8574},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013932,"nv":0.8637,"tnv":0.8637},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013932,"nv":0.8544,"tnv":0.8544},{"stockId":3000000013932,"date":"2026-03-29T16:00:00.000Z","nv":0.8649,"tnv":0.8649},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013932,"nv":0.8719,"tnv":0.8719},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013932,"nv":0.8682,"tnv":0.8682},{"stockId":3000000013932,"date":"2026-03-24T16:00:00.000Z","nv":0.8755,"tnv":0.8755},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013932,"nv":0.8646,"tnv":0.8646},{"stockId":3000000013932,"date":"2026-03-22T16:00:00.000Z","nv":0.8532,"tnv":0.8532},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013932,"nv":0.8776,"tnv":0.8776},{"stockId":3000000013932,"date":"2026-03-18T16:00:00.000Z","nv":0.8784,"tnv":0.8784},{"stockId":3000000013932,"date":"2026-03-17T16:00:00.000Z","nv":0.8894,"tnv":0.8894},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013932,"nv":0.8869,"tnv":0.8869},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013932,"nv":0.9014,"tnv":0.9014},{"stockId":3000000013932,"date":"2026-03-12T16:00:00.000Z","nv":0.9124,"tnv":0.9124},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013932,"nv":0.92,"tnv":0.92},{"stockId":3000000013932,"date":"2026-03-10T16:00:00.000Z","nv":0.921,"tnv":0.921},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013932,"nv":0.9136,"tnv":0.9136},{"stockId":3000000013932,"date":"2026-03-08T16:00:00.000Z","nv":0.9029,"tnv":0.9029},{"stockId":3000000013932,"date":"2026-03-05T16:00:00.000Z","nv":0.9111,"tnv":0.9111},{"stockId":3000000013932,"date":"2026-03-04T16:00:00.000Z","nv":0.9075,"tnv":0.9075},{"stockId":3000000013932,"date":"2026-03-03T16:00:00.000Z","nv":0.901,"tnv":0.901},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013932,"nv":0.908,"tnv":0.908},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013932,"nv":0.9342,"tnv":0.9342},{"stockId":3000000013932,"date":"2026-02-26T16:00:00.000Z","nv":0.9304,"tnv":0.9304},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013932,"nv":0.9242,"tnv":0.9242},{"stockId":3000000013932,"date":"2026-02-24T16:00:00.000Z","nv":0.9209,"tnv":0.9209},{"stockId":3000000013932,"date":"2026-02-23T16:00:00.000Z","nv":0.9089,"tnv":0.9089},{"stockId":3000000013932,"date":"2026-02-12T16:00:00.000Z","nv":0.8974,"tnv":0.8974},{"stockId":3000000013932,"date":"2026-02-11T16:00:00.000Z","nv":0.9107,"tnv":0.9107},{"stockId":3000000013932,"date":"2026-02-10T16:00:00.000Z","nv":0.9057,"tnv":0.9057},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013932,"nv":0.9032,"tnv":0.9032},{"stockId":3000000013932,"date":"2026-02-08T16:00:00.000Z","nv":0.903,"tnv":0.903},{"stockId":3000000013932,"date":"2026-02-05T16:00:00.000Z","nv":0.8863,"tnv":0.8863},{"stockId":3000000013932,"date":"2026-02-04T16:00:00.000Z","nv":0.8849,"tnv":0.8849},{"stockId":3000000013932,"date":"2026-02-03T16:00:00.000Z","nv":0.8986,"tnv":0.8986},{"stockId":3000000013932,"date":"2026-02-02T16:00:00.000Z","nv":0.896,"tnv":0.896},{"stockId":3000000013932,"date":"2026-02-01T16:00:00.000Z","nv":0.874,"tnv":0.874},{"stockId":3000000013932,"date":"2026-01-29T16:00:00.000Z","nv":0.9112,"tnv":0.9112},{"stockId":3000000013932,"date":"2026-01-28T16:00:00.000Z","nv":0.9283,"tnv":0.9283},{"stockId":3000000013932,"date":"2026-01-27T16:00:00.000Z","nv":0.9274,"tnv":0.9274},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013932,"nv":0.9159,"tnv":0.9159},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013932,"nv":0.9158,"tnv":0.9158},{"stockId":3000000013932,"date":"2026-01-22T16:00:00.000Z","nv":0.9143,"tnv":0.9143},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013932,"nv":0.9092,"tnv":0.9092},{"stockId":3000000013932,"date":"2026-01-20T16:00:00.000Z","nv":0.9055,"tnv":0.9055},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013932,"nv":0.8995,"tnv":0.8995},{"stockId":3000000013932,"date":"2026-01-18T16:00:00.000Z","nv":0.9037,"tnv":0.9037},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013932,"nv":0.9028,"tnv":0.9028},{"stockId":3000000013932,"date":"2026-01-14T16:00:00.000Z","nv":0.9097,"tnv":0.9097},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013932,"nv":0.9129,"tnv":0.9129},{"stockId":3000000013932,"date":"2026-01-12T16:00:00.000Z","nv":0.911,"tnv":0.911},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013932,"nv":0.9192,"tnv":0.9192},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013932,"nv":0.9113,"tnv":0.9113},{"stockId":3000000013932,"date":"2026-01-07T16:00:00.000Z","nv":0.9024,"tnv":0.9024},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013932,"nv":0.9095,"tnv":0.9095},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013932,"nv":0.9094,"tnv":0.9094},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013932,"nv":0.8922,"tnv":0.8922},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013932,"nv":0.8794,"tnv":0.8794},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013932,"nv":0.8793,"tnv":0.8793},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013932,"nv":0.8741,"tnv":0.8741},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013932,"nv":0.8796,"tnv":0.8796},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013932,"nv":0.8716,"tnv":0.8716},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013932,"nv":0.873,"tnv":0.873},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013932,"nv":0.8714,"tnv":0.8714},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013932,"nv":0.8697,"tnv":0.8697},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013932,"nv":0.8588,"tnv":0.8588},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013932,"nv":0.8564,"tnv":0.8564},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013932,"nv":0.8556,"tnv":0.8556},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013932,"nv":0.8398,"tnv":0.8398},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013932,"nv":0.8535,"tnv":0.8535},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013932,"nv":0.8546,"tnv":0.8546},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013932,"nv":0.8498,"tnv":0.8498},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013932,"nv":0.8573,"tnv":0.8573},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013932,"nv":0.8555,"tnv":0.8555},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013932,"nv":0.8627,"tnv":0.8627},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013932,"nv":0.8584,"tnv":0.8584},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013932,"nv":0.8512,"tnv":0.8512},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013932,"nv":0.8541,"tnv":0.8541},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013932,"nv":0.8568,"tnv":0.8568},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013932,"nv":0.8599,"tnv":0.8599},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013932,"nv":0.8501,"tnv":0.8501},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013932,"nv":0.8463,"tnv":0.8463},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013932,"nv":0.846,"tnv":0.846},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013932,"nv":0.8438,"tnv":0.8438},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013932,"nv":0.8371,"tnv":0.8371},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013932,"nv":0.8392,"tnv":0.8392},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013932,"nv":0.8613,"tnv":0.8613},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013932,"nv":0.8649,"tnv":0.8649},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013932,"nv":0.8613,"tnv":0.8613},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013932,"nv":0.8693,"tnv":0.8693},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013932,"nv":0.8706,"tnv":0.8706},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013932,"nv":0.88,"tnv":0.88},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013932,"nv":0.8755,"tnv":0.8755},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013932,"nv":0.8747,"tnv":0.8747},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013932,"nv":0.8803,"tnv":0.8803},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013932,"nv":0.8779,"tnv":0.8779},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013932,"nv":0.8806,"tnv":0.8806},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013932,"nv":0.8705,"tnv":0.8705},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013932,"nv":0.8688,"tnv":0.8688},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013932,"nv":0.8723,"tnv":0.8723},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013932,"nv":0.8644,"tnv":0.8644},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013932,"nv":0.8751,"tnv":0.8751},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013932,"nv":0.8824,"tnv":0.8824},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013932,"nv":0.8774,"tnv":0.8774},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013932,"nv":0.8807,"tnv":0.8807},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013932,"nv":0.8669,"tnv":0.8669},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013932,"nv":0.8532,"tnv":0.8532},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013932,"nv":0.8521,"tnv":0.8521},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013932,"nv":0.8555,"tnv":0.8555},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013932,"nv":0.8396,"tnv":0.8396},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013932,"nv":0.8332,"tnv":0.8332},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013932,"nv":0.8504,"tnv":0.8504},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013932,"nv":0.8515,"tnv":0.8515},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013932,"nv":0.8426,"tnv":0.8426},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013932,"nv":0.8584,"tnv":0.8584},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013932,"nv":0.862,"tnv":0.862},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013932,"nv":0.874,"tnv":0.874},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013932,"nv":0.8639,"tnv":0.8639},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013932,"nv":0.864,"tnv":0.864},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013932,"nv":0.8536,"tnv":0.8536},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013932,"nv":0.8633,"tnv":0.8633},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013932,"nv":0.8592,"tnv":0.8592},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013932,"nv":0.8503,"tnv":0.8503},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013932,"nv":0.8521,"tnv":0.8521},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013932,"nv":0.8526,"tnv":0.8526},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013932,"nv":0.8512,"tnv":0.8512},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013932,"nv":0.861,"tnv":0.861},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013932,"nv":0.8594,"tnv":0.8594},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013932,"nv":0.8585,"tnv":0.8585},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013932,"nv":0.8581,"tnv":0.8581},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013932,"nv":0.8631,"tnv":0.8631},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013932,"nv":0.834,"tnv":0.834},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013932,"nv":0.8294,"tnv":0.8294},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013932,"nv":0.8362,"tnv":0.8362},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013932,"nv":0.8337,"tnv":0.8337},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013932,"nv":0.8161,"tnv":0.8161},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013932,"nv":0.8324,"tnv":0.8324},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013932,"nv":0.8413,"tnv":0.8413},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013932,"nv":0.8501,"tnv":0.8501},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013932,"nv":0.8508,"tnv":0.8508},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013932,"nv":0.8464,"tnv":0.8464},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013932,"nv":0.8363,"tnv":0.8363},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013932,"nv":0.8485,"tnv":0.8485},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013932,"nv":0.8495,"tnv":0.8495},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013932,"nv":0.8364,"tnv":0.8364},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013932,"nv":0.8261,"tnv":0.8261},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013932,"nv":0.826,"tnv":0.826},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013932,"nv":0.8177,"tnv":0.8177},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013932,"nv":0.8202,"tnv":0.8202},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013932,"nv":0.8108,"tnv":0.8108},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013932,"nv":0.8015,"tnv":0.8015},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013932,"nv":0.8046,"tnv":0.8046},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013932,"nv":0.8007,"tnv":0.8007},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013932,"nv":0.7992,"tnv":0.7992},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013932,"nv":0.7957,"tnv":0.7957},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013932,"nv":0.7972,"tnv":0.7972},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013932,"nv":0.7952,"tnv":0.7952},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013932,"nv":0.7913,"tnv":0.7913},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013932,"nv":0.7849,"tnv":0.7849},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013932,"nv":0.7803,"tnv":0.7803},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013932,"nv":0.783,"tnv":0.783},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013932,"nv":0.7964,"tnv":0.7964},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013932,"nv":0.7967,"tnv":0.7967},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013932,"nv":0.7993,"tnv":0.7993},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013932,"nv":0.7969,"tnv":0.7969},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013932,"nv":0.8005,"tnv":0.8005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013932,"nv":0.7938,"tnv":0.7938},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013932,"nv":0.7951,"tnv":0.7951},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013932,"nv":0.7889,"tnv":0.7889},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013932,"nv":0.7809,"tnv":0.7809},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013932,"nv":0.7747,"tnv":0.7747},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013932,"nv":0.7707,"tnv":0.7707},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013932,"nv":0.7717,"tnv":0.7717},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013932,"nv":0.7754,"tnv":0.7754},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013932,"nv":0.7751,"tnv":0.7751},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013932,"nv":0.7705,"tnv":0.7705},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013932,"nv":0.7639,"tnv":0.7639},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013932,"nv":0.7646,"tnv":0.7646},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013932,"nv":0.7595,"tnv":0.7595},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013932,"nv":0.7605,"tnv":0.7605},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013932,"nv":0.758,"tnv":0.758},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013932,"nv":0.755,"tnv":0.755},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013932,"nv":0.7538,"tnv":0.7538},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013932,"nv":0.7512,"tnv":0.7512},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013932,"nv":0.7496,"tnv":0.7496},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013932,"nv":0.7545,"tnv":0.7545},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013932,"nv":0.7563,"tnv":0.7563},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013932,"nv":0.7441,"tnv":0.7441},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013932,"nv":0.737,"tnv":0.737},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013932,"nv":0.7332,"tnv":0.7332},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013932,"nv":0.7327,"tnv":0.7327},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013932,"nv":0.7385,"tnv":0.7385},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013932,"nv":0.7384,"tnv":0.7384},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013932,"nv":0.7381,"tnv":0.7381},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013932,"nv":0.7351,"tnv":0.7351},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013932,"nv":0.7402,"tnv":0.7402},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013932,"nv":0.7404,"tnv":0.7404},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013932,"nv":0.7349,"tnv":0.7349},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013932,"nv":0.7382,"tnv":0.7382},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013932,"nv":0.7359,"tnv":0.7359},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013932,"nv":0.7353,"tnv":0.7353},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013932,"nv":0.734,"tnv":0.734},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013932,"nv":0.7307,"tnv":0.7307},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013932,"nv":0.7287,"tnv":0.7287},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013932,"nv":0.7312,"tnv":0.7312},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013932,"nv":0.7255,"tnv":0.7255},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013932,"nv":0.7269,"tnv":0.7269},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013932,"nv":0.7289,"tnv":0.7289},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013932,"nv":0.7305,"tnv":0.7305},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013932,"nv":0.7363,"tnv":0.7363},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013932,"nv":0.7381,"tnv":0.7381},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013932,"nv":0.7369,"tnv":0.7369},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013932,"nv":0.7329,"tnv":0.7329},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013932,"nv":0.7335,"tnv":0.7335},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013932,"nv":0.7345,"tnv":0.7345},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013932,"nv":0.7433,"tnv":0.7433},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013932,"nv":0.7395,"tnv":0.7395},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013932,"nv":0.7396,"tnv":0.7396},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013932,"nv":0.7318,"tnv":0.7318},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013932,"nv":0.7353,"tnv":0.7353},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013932,"nv":0.7309,"tnv":0.7309},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013932,"nv":0.7286,"tnv":0.7286},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013932,"nv":0.7175,"tnv":0.7175},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013932,"nv":0.7174,"tnv":0.7174},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013932,"nv":0.7174,"tnv":0.7174},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013932,"nv":0.7194,"tnv":0.7194},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013932,"nv":0.7181,"tnv":0.7181},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013932,"nv":0.7189,"tnv":0.7189},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013932,"nv":0.7163,"tnv":0.7163},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013932,"nv":0.7155,"tnv":0.7155},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013932,"nv":0.7141,"tnv":0.7141},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013932,"nv":0.7116,"tnv":0.7116},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013932,"nv":0.7108,"tnv":0.7108},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013932,"nv":0.7114,"tnv":0.7114},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013932,"nv":0.7109,"tnv":0.7109},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013932,"nv":0.7093,"tnv":0.7093},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013932,"nv":0.7086,"tnv":0.7086},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013932,"nv":0.6993,"tnv":0.6993},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013932,"nv":0.695,"tnv":0.695},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013932,"nv":0.6847,"tnv":0.6847},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013932,"nv":0.7322,"tnv":0.7322},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013932,"nv":0.7346,"tnv":0.7346},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013932,"nv":0.7336,"tnv":0.7336},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013932,"nv":0.733,"tnv":0.733},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013932,"nv":0.7386,"tnv":0.7386},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013932,"nv":0.7425,"tnv":0.7425},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013932,"nv":0.74,"tnv":0.74},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013932,"nv":0.7418,"tnv":0.7418},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013932,"nv":0.744,"tnv":0.744},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013932,"nv":0.7425,"tnv":0.7425},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013932,"nv":0.7524,"tnv":0.7524},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013932,"nv":0.7561,"tnv":0.7561},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013932,"nv":0.7567,"tnv":0.7567},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013932,"nv":0.7556,"tnv":0.7556},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013932,"nv":0.7557,"tnv":0.7557},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013932,"nv":0.7426,"tnv":0.7426},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013932,"nv":0.7469,"tnv":0.7469},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013932,"nv":0.7464,"tnv":0.7464},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013932,"nv":0.7437,"tnv":0.7437},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013932,"nv":0.7455,"tnv":0.7455},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013932,"nv":0.748,"tnv":0.748},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013932,"nv":0.7406,"tnv":0.7406},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013932,"nv":0.7369,"tnv":0.7369},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013932,"nv":0.7338,"tnv":0.7338},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013932,"nv":0.7343,"tnv":0.7343},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013932,"nv":0.7498,"tnv":0.7498},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013932,"nv":0.7507,"tnv":0.7507},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013932,"nv":0.7432,"tnv":0.7432},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013932,"nv":0.7493,"tnv":0.7493},{"stockId":3000000013932,"date":"2025-02-20T16:00:00.000Z","nv":0.7526,"tnv":0.7526},{"stockId":3000000013932,"date":"2025-02-19T16:00:00.000Z","nv":0.7436,"tnv":0.7436},{"stockId":3000000013932,"date":"2025-02-18T16:00:00.000Z","nv":0.7442,"tnv":0.7442},{"stockId":3000000013932,"date":"2025-02-17T16:00:00.000Z","nv":0.7381,"tnv":0.7381},{"stockId":3000000013932,"date":"2025-02-16T16:00:00.000Z","nv":0.7459,"tnv":0.7459},{"stockId":3000000013932,"date":"2025-02-13T16:00:00.000Z","nv":0.7438,"tnv":0.7438},{"stockId":3000000013932,"date":"2025-02-12T16:00:00.000Z","nv":0.7381,"tnv":0.7381},{"stockId":3000000013932,"date":"2025-02-11T16:00:00.000Z","nv":0.7413,"tnv":0.7413},{"stockId":3000000013932,"date":"2025-02-10T16:00:00.000Z","nv":0.7342,"tnv":0.7342},{"stockId":3000000013932,"date":"2025-02-09T16:00:00.000Z","nv":0.7364,"tnv":0.7364},{"stockId":3000000013932,"date":"2025-02-06T16:00:00.000Z","nv":0.7352,"tnv":0.7352},{"stockId":3000000013932,"date":"2025-02-05T16:00:00.000Z","nv":0.7278,"tnv":0.7278},{"stockId":3000000013932,"date":"2025-02-04T16:00:00.000Z","nv":0.7177,"tnv":0.7177},{"stockId":3000000013932,"date":"2025-01-26T16:00:00.000Z","nv":0.7189,"tnv":0.7189},{"stockId":3000000013932,"date":"2025-01-23T16:00:00.000Z","nv":0.7233,"tnv":0.7233},{"stockId":3000000013932,"date":"2025-01-22T16:00:00.000Z","nv":0.7155,"tnv":0.7155},{"stockId":3000000013932,"date":"2025-01-21T16:00:00.000Z","nv":0.713,"tnv":0.713},{"stockId":3000000013932,"date":"2025-01-20T16:00:00.000Z","nv":0.7193,"tnv":0.7193},{"stockId":3000000013932,"date":"2025-01-19T16:00:00.000Z","nv":0.7189,"tnv":0.7189},{"stockId":3000000013932,"date":"2025-01-16T16:00:00.000Z","nv":0.7175,"tnv":0.7175},{"stockId":3000000013932,"date":"2025-01-15T16:00:00.000Z","nv":0.7164,"tnv":0.7164},{"stockId":3000000013932,"date":"2025-01-14T16:00:00.000Z","nv":0.713,"tnv":0.713},{"stockId":3000000013932,"date":"2025-01-13T16:00:00.000Z","nv":0.7148,"tnv":0.7148},{"stockId":3000000013932,"date":"2025-01-12T16:00:00.000Z","nv":0.6868,"tnv":0.6868},{"stockId":3000000013932,"date":"2025-01-09T16:00:00.000Z","nv":0.6856,"tnv":0.6856},{"stockId":3000000013932,"date":"2025-01-08T16:00:00.000Z","nv":0.6971,"tnv":0.6971},{"stockId":3000000013932,"date":"2025-01-07T16:00:00.000Z","nv":0.6954,"tnv":0.6954},{"stockId":3000000013932,"date":"2025-01-06T16:00:00.000Z","nv":0.6988,"tnv":0.6988},{"stockId":3000000013932,"date":"2025-01-05T16:00:00.000Z","nv":0.6848,"tnv":0.6848},{"stockId":3000000013932,"date":"2025-01-02T16:00:00.000Z","nv":0.6895,"tnv":0.6895},{"stockId":3000000013932,"date":"2025-01-01T16:00:00.000Z","nv":0.7081,"tnv":0.7081},{"stockId":3000000013932,"date":"2024-12-30T16:00:00.000Z","nv":0.736,"tnv":0.736},{"stockId":3000000013932,"date":"2024-12-29T16:00:00.000Z","nv":0.7634,"tnv":0.7634},{"stockId":3000000013932,"date":"2024-12-26T16:00:00.000Z","nv":0.7621,"tnv":0.7621},{"stockId":3000000013932,"date":"2024-12-25T16:00:00.000Z","nv":0.7645,"tnv":0.7645},{"stockId":3000000013932,"date":"2024-12-24T16:00:00.000Z","nv":0.7563,"tnv":0.7563},{"stockId":3000000013932,"date":"2024-12-23T16:00:00.000Z","nv":0.7595,"tnv":0.7595},{"stockId":3000000013932,"date":"2024-12-22T16:00:00.000Z","nv":0.7515,"tnv":0.7515},{"stockId":3000000013932,"date":"2024-12-19T16:00:00.000Z","nv":0.7492,"tnv":0.7492},{"stockId":3000000013932,"date":"2024-12-18T16:00:00.000Z","nv":0.7507,"tnv":0.7507},{"stockId":3000000013932,"date":"2024-12-17T16:00:00.000Z","nv":0.7543,"tnv":0.7543},{"stockId":3000000013932,"date":"2024-12-16T16:00:00.000Z","nv":0.749,"tnv":0.749},{"stockId":3000000013932,"date":"2024-12-15T16:00:00.000Z","nv":0.7505,"tnv":0.7505},{"stockId":3000000013932,"date":"2024-12-12T16:00:00.000Z","nv":0.7505,"tnv":0.7505},{"stockId":3000000013932,"date":"2024-12-11T16:00:00.000Z","nv":0.7658,"tnv":0.7658},{"stockId":3000000013932,"date":"2024-12-10T16:00:00.000Z","nv":0.7578,"tnv":0.7578},{"stockId":3000000013932,"date":"2024-12-09T16:00:00.000Z","nv":0.759,"tnv":0.759},{"stockId":3000000013932,"date":"2024-12-08T16:00:00.000Z","nv":0.7546,"tnv":0.7546},{"stockId":3000000013932,"date":"2024-12-05T16:00:00.000Z","nv":0.7532,"tnv":0.7532},{"stockId":3000000013932,"date":"2024-12-04T16:00:00.000Z","nv":0.7443,"tnv":0.7443},{"stockId":3000000013932,"date":"2024-12-03T16:00:00.000Z","nv":0.7457,"tnv":0.7457},{"stockId":3000000013932,"date":"2024-12-02T16:00:00.000Z","nv":0.7448,"tnv":0.7448},{"stockId":3000000013932,"date":"2024-12-01T16:00:00.000Z","nv":0.7401,"tnv":0.7401},{"stockId":3000000013932,"date":"2024-11-28T16:00:00.000Z","nv":0.7377,"tnv":0.7377},{"stockId":3000000013932,"date":"2024-11-27T16:00:00.000Z","nv":0.7338,"tnv":0.7338},{"stockId":3000000013932,"date":"2024-11-26T16:00:00.000Z","nv":0.7391,"tnv":0.7391},{"stockId":3000000013932,"date":"2024-11-25T16:00:00.000Z","nv":0.7184,"tnv":0.7184},{"stockId":3000000013932,"date":"2024-11-24T16:00:00.000Z","nv":0.728,"tnv":0.728},{"stockId":3000000013932,"date":"2024-11-21T16:00:00.000Z","nv":0.7288,"tnv":0.7288},{"stockId":3000000013932,"date":"2024-11-20T16:00:00.000Z","nv":0.7463,"tnv":0.7463},{"stockId":3000000013932,"date":"2024-11-19T16:00:00.000Z","nv":0.7463,"tnv":0.7463},{"stockId":3000000013932,"date":"2024-11-18T16:00:00.000Z","nv":0.7394,"tnv":0.7394},{"stockId":3000000013932,"date":"2024-11-17T16:00:00.000Z","nv":0.7262,"tnv":0.7262},{"stockId":3000000013932,"date":"2024-11-14T16:00:00.000Z","nv":0.7251,"tnv":0.7251},{"stockId":3000000013932,"date":"2024-11-13T16:00:00.000Z","nv":0.7369,"tnv":0.7369},{"stockId":3000000013932,"date":"2024-11-12T16:00:00.000Z","nv":0.7515,"tnv":0.7515},{"stockId":3000000013932,"date":"2024-11-11T16:00:00.000Z","nv":0.7548,"tnv":0.7548},{"stockId":3000000013932,"date":"2024-11-10T16:00:00.000Z","nv":0.7605,"tnv":0.7605},{"stockId":3000000013932,"date":"2024-11-07T16:00:00.000Z","nv":0.7402,"tnv":0.7402},{"stockId":3000000013932,"date":"2024-11-06T16:00:00.000Z","nv":0.744,"tnv":0.744},{"stockId":3000000013932,"date":"2024-11-05T16:00:00.000Z","nv":0.7339,"tnv":0.7339},{"stockId":3000000013932,"date":"2024-11-04T16:00:00.000Z","nv":0.7345,"tnv":0.7345},{"stockId":3000000013932,"date":"2024-11-03T16:00:00.000Z","nv":0.7233,"tnv":0.7233},{"stockId":3000000013932,"date":"2024-10-31T16:00:00.000Z","nv":0.7195,"tnv":0.7195},{"stockId":3000000013932,"date":"2024-10-30T16:00:00.000Z","nv":0.7152,"tnv":0.7152},{"stockId":3000000013932,"date":"2024-10-29T16:00:00.000Z","nv":0.7139,"tnv":0.7139},{"stockId":3000000013932,"date":"2024-10-28T16:00:00.000Z","nv":0.7194,"tnv":0.7194},{"stockId":3000000013932,"date":"2024-10-27T16:00:00.000Z","nv":0.7266,"tnv":0.7266},{"stockId":3000000013932,"date":"2024-10-24T16:00:00.000Z","nv":0.7228,"tnv":0.7228},{"stockId":3000000013932,"date":"2024-10-23T16:00:00.000Z","nv":0.7187,"tnv":0.7187},{"stockId":3000000013932,"date":"2024-10-22T16:00:00.000Z","nv":0.7258,"tnv":0.7258},{"stockId":3000000013932,"date":"2024-10-21T16:00:00.000Z","nv":0.7226,"tnv":0.7226},{"stockId":3000000013932,"date":"2024-10-20T16:00:00.000Z","nv":0.7198,"tnv":0.7198},{"stockId":3000000013932,"date":"2024-10-17T16:00:00.000Z","nv":0.7089,"tnv":0.7089},{"stockId":3000000013932,"date":"2024-10-16T16:00:00.000Z","nv":0.6801,"tnv":0.6801},{"stockId":3000000013932,"date":"2024-10-15T16:00:00.000Z","nv":0.6862,"tnv":0.6862},{"stockId":3000000013932,"date":"2024-10-14T16:00:00.000Z","nv":0.6932,"tnv":0.6932},{"stockId":3000000013932,"date":"2024-10-13T16:00:00.000Z","nv":0.708,"tnv":0.708},{"stockId":3000000013932,"date":"2024-10-10T16:00:00.000Z","nv":0.6942,"tnv":0.6942},{"stockId":3000000013932,"date":"2024-10-09T16:00:00.000Z","nv":0.7139,"tnv":0.7139},{"stockId":3000000013932,"date":"2024-10-08T16:00:00.000Z","nv":0.7233,"tnv":0.7233},{"stockId":3000000013932,"date":"2024-10-07T16:00:00.000Z","nv":0.757,"tnv":0.757},{"stockId":3000000013932,"date":"2024-09-29T16:00:00.000Z","nv":0.7026,"tnv":0.7026},{"stockId":3000000013932,"date":"2024-09-26T16:00:00.000Z","nv":0.6483,"tnv":0.6483},{"stockId":3000000013932,"date":"2024-09-25T16:00:00.000Z","nv":0.6136,"tnv":0.6136},{"stockId":3000000013932,"date":"2024-09-24T16:00:00.000Z","nv":0.5915,"tnv":0.5915},{"stockId":3000000013932,"date":"2024-09-23T16:00:00.000Z","nv":0.5846,"tnv":0.5846},{"stockId":3000000013932,"date":"2024-09-22T16:00:00.000Z","nv":0.5628,"tnv":0.5628},{"stockId":3000000013932,"date":"2024-09-19T16:00:00.000Z","nv":0.564,"tnv":0.564},{"stockId":3000000013932,"date":"2024-09-18T16:00:00.000Z","nv":0.5691,"tnv":0.5691},{"stockId":3000000013932,"date":"2024-09-17T16:00:00.000Z","nv":0.5643,"tnv":0.5643},{"stockId":3000000013932,"date":"2024-09-12T16:00:00.000Z","nv":0.5658,"tnv":0.5658},{"stockId":3000000013932,"date":"2024-09-11T16:00:00.000Z","nv":0.5706,"tnv":0.5706},{"stockId":3000000013932,"date":"2024-09-10T16:00:00.000Z","nv":0.5737,"tnv":0.5737},{"stockId":3000000013932,"date":"2024-09-09T16:00:00.000Z","nv":0.5701,"tnv":0.5701},{"stockId":3000000013932,"date":"2024-09-08T16:00:00.000Z","nv":0.572,"tnv":0.572},{"stockId":3000000013932,"date":"2024-09-05T16:00:00.000Z","nv":0.5741,"tnv":0.5741},{"stockId":3000000013932,"date":"2024-09-04T16:00:00.000Z","nv":0.5798,"tnv":0.5798},{"stockId":3000000013932,"date":"2024-09-03T16:00:00.000Z","nv":0.5762,"tnv":0.5762},{"stockId":3000000013932,"date":"2024-09-02T16:00:00.000Z","nv":0.577,"tnv":0.577},{"stockId":3000000013932,"date":"2024-09-01T16:00:00.000Z","nv":0.5711,"tnv":0.5711},{"stockId":3000000013932,"date":"2024-08-29T16:00:00.000Z","nv":0.5849,"tnv":0.5849},{"stockId":3000000013932,"date":"2024-08-28T16:00:00.000Z","nv":0.5744,"tnv":0.5744},{"stockId":3000000013932,"date":"2024-08-27T16:00:00.000Z","nv":0.5687,"tnv":0.5687},{"stockId":3000000013932,"date":"2024-08-26T16:00:00.000Z","nv":0.5675,"tnv":0.5675},{"stockId":3000000013932,"date":"2024-08-25T16:00:00.000Z","nv":0.5736,"tnv":0.5736},{"stockId":3000000013932,"date":"2024-08-22T16:00:00.000Z","nv":0.5725,"tnv":0.5725},{"stockId":3000000013932,"date":"2024-08-21T16:00:00.000Z","nv":0.5714,"tnv":0.5714},{"stockId":3000000013932,"date":"2024-08-20T16:00:00.000Z","nv":0.5764,"tnv":0.5764},{"stockId":3000000013932,"date":"2024-08-19T16:00:00.000Z","nv":0.5774,"tnv":0.5774},{"stockId":3000000013932,"date":"2024-08-18T16:00:00.000Z","nv":0.5847,"tnv":0.5847},{"stockId":3000000013932,"date":"2024-08-15T16:00:00.000Z","nv":0.5859,"tnv":0.5859},{"stockId":3000000013932,"date":"2024-08-14T16:00:00.000Z","nv":0.5877,"tnv":0.5877},{"stockId":3000000013932,"date":"2024-08-13T16:00:00.000Z","nv":0.5843,"tnv":0.5843},{"stockId":3000000013932,"date":"2024-08-12T16:00:00.000Z","nv":0.5868,"tnv":0.5868},{"stockId":3000000013932,"date":"2024-08-11T16:00:00.000Z","nv":0.5856,"tnv":0.5856},{"stockId":3000000013932,"date":"2024-08-08T16:00:00.000Z","nv":0.5853,"tnv":0.5853},{"stockId":3000000013932,"date":"2024-08-07T16:00:00.000Z","nv":0.5881,"tnv":0.5881},{"stockId":3000000013932,"date":"2024-08-06T16:00:00.000Z","nv":0.5888,"tnv":0.5888},{"stockId":3000000013932,"date":"2024-08-05T16:00:00.000Z","nv":0.5934,"tnv":0.5934},{"stockId":3000000013932,"date":"2024-08-04T16:00:00.000Z","nv":0.5886,"tnv":0.5886},{"stockId":3000000013932,"date":"2024-08-01T16:00:00.000Z","nv":0.6015,"tnv":0.6015},{"stockId":3000000013932,"date":"2024-07-31T16:00:00.000Z","nv":0.6093,"tnv":0.6093},{"stockId":3000000013932,"date":"2024-07-30T16:00:00.000Z","nv":0.6127,"tnv":0.6127},{"stockId":3000000013932,"date":"2024-07-29T16:00:00.000Z","nv":0.5919,"tnv":0.5919},{"stockId":3000000013932,"date":"2024-07-28T16:00:00.000Z","nv":0.5907,"tnv":0.5907},{"stockId":3000000013932,"date":"2024-07-25T16:00:00.000Z","nv":0.5964,"tnv":0.5964},{"stockId":3000000013932,"date":"2024-07-24T16:00:00.000Z","nv":0.5926,"tnv":0.5926},{"stockId":3000000013932,"date":"2024-07-23T16:00:00.000Z","nv":0.593,"tnv":0.593},{"stockId":3000000013932,"date":"2024-07-22T16:00:00.000Z","nv":0.6002,"tnv":0.6002},{"stockId":3000000013932,"date":"2024-07-21T16:00:00.000Z","nv":0.6153,"tnv":0.6153},{"stockId":3000000013932,"date":"2024-07-18T16:00:00.000Z","nv":0.6172,"tnv":0.6172},{"stockId":3000000013932,"date":"2024-07-17T16:00:00.000Z","nv":0.6138,"tnv":0.6138},{"stockId":3000000013932,"date":"2024-07-16T16:00:00.000Z","nv":0.6114,"tnv":0.6114},{"stockId":3000000013932,"date":"2024-07-15T16:00:00.000Z","nv":0.6084,"tnv":0.6084},{"stockId":3000000013932,"date":"2024-07-14T16:00:00.000Z","nv":0.6067,"tnv":0.6067},{"stockId":3000000013932,"date":"2024-07-11T16:00:00.000Z","nv":0.6063,"tnv":0.6063},{"stockId":3000000013932,"date":"2024-07-10T16:00:00.000Z","nv":0.6055,"tnv":0.6055},{"stockId":3000000013932,"date":"2024-07-09T16:00:00.000Z","nv":0.598,"tnv":0.598},{"stockId":3000000013932,"date":"2024-07-08T16:00:00.000Z","nv":0.5991,"tnv":0.5991},{"stockId":3000000013932,"date":"2024-07-07T16:00:00.000Z","nv":0.5879,"tnv":0.5879},{"stockId":3000000013932,"date":"2024-07-04T16:00:00.000Z","nv":0.5957,"tnv":0.5957},{"stockId":3000000013932,"date":"2024-07-03T16:00:00.000Z","nv":0.5936,"tnv":0.5936},{"stockId":3000000013932,"date":"2024-07-02T16:00:00.000Z","nv":0.6001,"tnv":0.6001},{"stockId":3000000013932,"date":"2024-07-01T16:00:00.000Z","nv":0.6015,"tnv":0.6015},{"stockId":3000000013932,"date":"2024-06-30T16:00:00.000Z","nv":0.6077,"tnv":0.6077},{"stockId":3000000013932,"date":"2024-06-27T16:00:00.000Z","nv":0.6022,"tnv":0.6022},{"stockId":3000000013932,"date":"2024-06-26T16:00:00.000Z","nv":0.5991,"tnv":0.5991},{"stockId":3000000013932,"date":"2024-06-25T16:00:00.000Z","nv":0.6043,"tnv":0.6043},{"stockId":3000000013932,"date":"2024-06-24T16:00:00.000Z","nv":0.5997,"tnv":0.5997},{"stockId":3000000013932,"date":"2024-06-23T16:00:00.000Z","nv":0.6026,"tnv":0.6026}],"influencesList":[]}