window.pageData = {"fund":{"_id":3000000013931,"stockCode":"013931","shortName":"博时富恒一年定开债发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13931,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"博时富恒纯债一年定期开放债券型发起式证券投资基金","fundCollectionId":4000050050000,"inceptionDate":"2021-11-24T16:00:00.000Z","masterFundShortName":"博时富恒一年定开债发起式","followedNum":0,"setUpDate":"2021-11-24T16:00:00.000Z","setUpAssetScale":2510127288.94,"setUpShares":2510127288.94,"pinyin":"bsfhczyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"hotMetrics":{"fss":{"stockId":3000000013931,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":213,"f_h_s_a":4500635,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013931,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.6230851921526471,"f_p_r_m1_ssc":7639,"f_p_r_m1_ssrp":0.09308719560094265,"f_p_r_m3_ssc":7532,"f_p_r_m3_ssrp":0.60018589828708,"f_p_r_m6_ssc":7388,"f_p_r_m6_ssrp":0.5664004331934479,"f_p_r_y1_ssc":6931,"f_p_r_y1_ssrp":0.8102453102453102,"f_p_r_y2_ssc":6036,"f_p_r_y2_ssrp":0.9196354598177299,"f_p_r_y3_ssc":4964,"f_p_r_y3_ssrp":0.7291960507757405,"f_cagr_p_r_fs_ssc":7340,"f_cagr_p_r_fs_ssrp":0.6028069219239679},"fp":{"stockId":3000000013931,"type":"fp","f_p_r_fys":0.011814854270480346,"f_p_r_m1":0.005873715124816492,"f_p_r_m3":0.006760728982951436,"f_p_r_m6":0.013310589247720772,"f_p_r_y1":0.012407782276704138,"f_cagr_p_r_fs":0.026908496665839277,"f_p_r_d1":-0.00019640577432966655,"f_p_r_y2":0.0313403468711575,"f_p_r_y3":0.07500794777783315,"last_data_date":"2026-06-14T16:00:00.000Z","f_i_d":"2021-11-24T16:00:00.000Z"},"ff":{"stockId":3000000013931,"type":"ff","f_m_f":1723152,"f_m_f_r":0.003,"f_c_f":574384,"f_c_f_r":0.001,"f_m_a_c_f":2297536,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000013931,"type":"f_nlacan","f_nv_d":"2026-06-14T16:00:00.000Z","f_nv":1.0275,"f_nv_cr":0.005381604696673259},"f_as":{"stockId":3000000013931,"type":"f_as","f_tas":500282.811,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69723b251987889646e7123a","date":"2025-12-30T16:00:00.000Z","fundId":3000000013931,"stockCode":"250208","stockName":"25国开08","holdings":1000000,"marketCap":99982273,"netValueRatio":0.0999,"lastUpdated":"2026-01-22T14:58:45.740Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b251987889646e7123b","date":"2025-12-30T16:00:00.000Z","fundId":3000000013931,"stockCode":"012581005","stockName":"25大横琴SCP003","holdings":500000,"marketCap":50661794,"netValueRatio":0.0506,"lastUpdated":"2026-01-22T14:58:45.743Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b251987889646e7123c","date":"2025-12-30T16:00:00.000Z","fundId":3000000013931,"stockCode":"012581101","stockName":"25广州高新SCP001","holdings":500000,"marketCap":50627643,"netValueRatio":0.0506,"lastUpdated":"2026-01-22T14:58:45.746Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b251987889646e7123d","date":"2025-12-30T16:00:00.000Z","fundId":3000000013931,"stockCode":"2520019","stockName":"25杭州银行01","holdings":500000,"marketCap":50410649,"netValueRatio":0.0504,"lastUpdated":"2026-01-22T14:58:45.749Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b251987889646e7123e","date":"2025-12-30T16:00:00.000Z","fundId":3000000013931,"stockCode":"012500484","stockName":"25蜀道投资SCP005","holdings":500000,"marketCap":50063356,"netValueRatio":0.05,"lastUpdated":"2026-01-22T14:58:45.754Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69aed0637fea5b3eb050c456","date":"2025-06-29T16:00:00.000Z","stockId":3000000013931,"h_a":213,"h_s_a":4622722,"ins_h_s":984639905,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:51:31.821Z"},{"_id":"69aed0637fea5b3eb050c455","date":"2024-12-30T16:00:00.000Z","stockId":3000000013931,"h_a":221,"h_s_a":4500635,"ins_h_s":994640450,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:51:31.818Z"},{"_id":"69aed0637fea5b3eb050c454","date":"2024-06-29T16:00:00.000Z","stockId":3000000013931,"h_a":221,"h_s_a":4500635,"ins_h_s":994640447,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:51:31.815Z"}],"netValueList":[{"date":"2026-06-14T16:00:00.000Z","stockId":3000000013931,"netValue":1.0275,"totalNetValue":1.1231,"netValue_forward":1.0275},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000013931,"netValue":1.022,"totalNetValue":1.1176,"netValue_forward":1.022},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013931,"netValue":1.0221,"totalNetValue":1.1177,"netValue_forward":1.0221},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013931,"netValue":1.0222,"totalNetValue":1.1178,"netValue_forward":1.0222},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013931,"netValue":1.0224,"totalNetValue":1.118,"netValue_forward":1.0224},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013931,"netValue":1.0226,"totalNetValue":1.1182,"netValue_forward":1.0225999999999997},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013931,"netValue":1.0229,"totalNetValue":1.1185,"netValue_forward":1.0229},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013931,"netValue":1.0229,"totalNetValue":1.1185,"netValue_forward":1.0229},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013931,"netValue":1.0229,"totalNetValue":1.1185,"netValue_forward":1.0229},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013931,"netValue":1.023,"totalNetValue":1.1186,"netValue_forward":1.023},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013931,"netValue":1.0229,"totalNetValue":1.1185,"netValue_forward":1.0229},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013931,"netValue":1.0229,"totalNetValue":1.1185,"netValue_forward":1.0229},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013931,"netValue":1.0228,"totalNetValue":1.1184,"netValue_forward":1.0227999999999997},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013931,"netValue":1.0227,"totalNetValue":1.1183,"netValue_forward":1.0227},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013931,"netValue":1.0224,"totalNetValue":1.118,"netValue_forward":1.0224},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013931,"netValue":1.0221,"totalNetValue":1.1177,"netValue_forward":1.0221},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013931,"netValue":1.022,"totalNetValue":1.1176,"netValue_forward":1.022},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013931,"netValue":1.022,"totalNetValue":1.1176,"netValue_forward":1.022},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013931,"netValue":1.022,"totalNetValue":1.1176,"netValue_forward":1.022},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013931,"netValue":1.0218,"totalNetValue":1.1174,"netValue_forward":1.0218},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013931,"netValue":1.0216,"totalNetValue":1.1172,"netValue_forward":1.0215999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013931,"netValue":1.0215,"totalNetValue":1.1171,"netValue_forward":1.0215},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013931,"netValue":1.0214,"totalNetValue":1.117,"netValue_forward":1.0214},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013931,"netValue":1.0214,"totalNetValue":1.117,"netValue_forward":1.0214},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013931,"netValue":1.0212,"totalNetValue":1.1168,"netValue_forward":1.0211999999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013931,"netValue":1.0211,"totalNetValue":1.1167,"netValue_forward":1.0211},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013931,"netValue":1.0209,"totalNetValue":1.1165,"netValue_forward":1.0208999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013931,"netValue":1.021,"totalNetValue":1.1166,"netValue_forward":1.0209999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013931,"netValue":1.021,"totalNetValue":1.1166,"netValue_forward":1.0209999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013931,"netValue":1.0212,"totalNetValue":1.1168,"netValue_forward":1.0211999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013931,"netValue":1.0212,"totalNetValue":1.1168,"netValue_forward":1.0211999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013931,"netValue":1.0211,"totalNetValue":1.1167,"netValue_forward":1.0211},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013931,"netValue":1.0209,"totalNetValue":1.1165,"netValue_forward":1.0208999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013931,"netValue":1.0213,"totalNetValue":1.1169,"netValue_forward":1.0213},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013931,"netValue":1.021,"totalNetValue":1.1166,"netValue_forward":1.0209999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013931,"netValue":1.0209,"totalNetValue":1.1165,"netValue_forward":1.0208999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013931,"netValue":1.0205,"totalNetValue":1.1161,"netValue_forward":1.0205},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013931,"netValue":1.0202,"totalNetValue":1.1158,"netValue_forward":1.0202},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013931,"netValue":1.0203,"totalNetValue":1.1159,"netValue_forward":1.0202999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013931,"netValue":1.0202,"totalNetValue":1.1158,"netValue_forward":1.0202},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013931,"netValue":1.0201,"totalNetValue":1.1157,"netValue_forward":1.0201},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013931,"netValue":1.02,"totalNetValue":1.1156,"netValue_forward":1.0199999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013931,"netValue":1.02,"totalNetValue":1.1156,"netValue_forward":1.0199999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013931,"netValue":1.02,"totalNetValue":1.1156,"netValue_forward":1.0199999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013931,"netValue":1.02,"totalNetValue":1.1156,"netValue_forward":1.0199999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013931,"netValue":1.02,"totalNetValue":1.1156,"netValue_forward":1.0199999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013931,"netValue":1.02,"totalNetValue":1.1156,"netValue_forward":1.0199999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013931,"netValue":1.02,"totalNetValue":1.1156,"netValue_forward":1.0199999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013931,"netValue":1.02,"totalNetValue":1.1156,"netValue_forward":1.0199999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013931,"netValue":1.0199,"totalNetValue":1.1155,"netValue_forward":1.0199},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013931,"netValue":1.0206,"totalNetValue":1.1162,"netValue_forward":1.0206},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013931,"netValue":1.0206,"totalNetValue":1.1162,"netValue_forward":1.0206},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013931,"netValue":1.0206,"totalNetValue":1.1162,"netValue_forward":1.0206},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013931,"netValue":1.0206,"totalNetValue":1.1162,"netValue_forward":1.0206},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013931,"netValue":1.0206,"totalNetValue":1.1162,"netValue_forward":1.0206},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013931,"netValue":1.0206,"totalNetValue":1.1162,"netValue_forward":1.0206},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013931,"netValue":1.0206,"totalNetValue":1.1162,"netValue_forward":1.0206},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013931,"netValue":1.0206,"totalNetValue":1.1162,"netValue_forward":1.0206},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013931,"netValue":1.0206,"totalNetValue":1.1162,"netValue_forward":1.0206},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013931,"netValue":1.0206,"totalNetValue":1.1162,"netValue_forward":1.0206},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013931,"netValue":1.0206,"totalNetValue":1.1162,"netValue_forward":1.0206},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013931,"netValue":1.0206,"totalNetValue":1.1162,"netValue_forward":1.0206},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013931,"netValue":1.0206,"totalNetValue":1.1162,"netValue_forward":1.0206},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013931,"netValue":1.0206,"totalNetValue":1.1162,"netValue_forward":1.0206},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013931,"netValue":1.0206,"totalNetValue":1.1162,"netValue_forward":1.0206},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013931,"netValue":1.0205,"totalNetValue":1.1161,"netValue_forward":1.0205},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013931,"netValue":1.02,"totalNetValue":1.1156,"netValue_forward":1.0199999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013931,"netValue":1.02,"totalNetValue":1.1156,"netValue_forward":1.0199999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013931,"netValue":1.0201,"totalNetValue":1.1157,"netValue_forward":1.0201},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013931,"netValue":1.0201,"totalNetValue":1.1157,"netValue_forward":1.0201},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013931,"netValue":1.0181,"totalNetValue":1.1137,"netValue_forward":1.0180999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013931,"netValue":1.0183,"totalNetValue":1.1139,"netValue_forward":1.0183},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013931,"netValue":1.0182,"totalNetValue":1.1138,"netValue_forward":1.0182},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013931,"netValue":1.018,"totalNetValue":1.1136,"netValue_forward":1.018},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013931,"netValue":1.0184,"totalNetValue":1.114,"netValue_forward":1.0183999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013931,"netValue":1.0186,"totalNetValue":1.1142,"netValue_forward":1.018599862623884},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013931,"netValue":1.0189,"totalNetValue":1.1138,"netValue_forward":1.018200137376116},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013931,"netValue":1.0188,"totalNetValue":1.1137,"netValue_forward":1.0181002060641742},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013931,"netValue":1.0186,"totalNetValue":1.1135,"netValue_forward":1.0179003434402905},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013931,"netValue":1.0185,"totalNetValue":1.1134,"netValue_forward":1.0178004121283484},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013931,"netValue":1.0185,"totalNetValue":1.1134,"netValue_forward":1.0178004121283484},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013931,"netValue":1.0182,"totalNetValue":1.1131,"netValue_forward":1.0175006181925228},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013931,"netValue":1.0179,"totalNetValue":1.1128,"netValue_forward":1.0172008242566972},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013931,"netValue":1.0177,"totalNetValue":1.1126,"netValue_forward":1.0170009616328133},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013931,"netValue":1.0177,"totalNetValue":1.1126,"netValue_forward":1.0170009616328133},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013931,"netValue":1.0177,"totalNetValue":1.1126,"netValue_forward":1.0170009616328133},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013931,"netValue":1.0175,"totalNetValue":1.1124,"netValue_forward":1.0168010990089296},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013931,"netValue":1.0175,"totalNetValue":1.1124,"netValue_forward":1.0168010990089296},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013931,"netValue":1.0175,"totalNetValue":1.1124,"netValue_forward":1.0168010990089296},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013931,"netValue":1.0174,"totalNetValue":1.1123,"netValue_forward":1.0167011676969877},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013931,"netValue":1.0175,"totalNetValue":1.1124,"netValue_forward":1.0168010990089296},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013931,"netValue":1.0173,"totalNetValue":1.1122,"netValue_forward":1.0166012363850456},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013931,"netValue":1.0171,"totalNetValue":1.112,"netValue_forward":1.0164013737611617},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013931,"netValue":1.0171,"totalNetValue":1.112,"netValue_forward":1.0164013737611617},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013931,"netValue":1.0169,"totalNetValue":1.1118,"netValue_forward":1.0162015111372777},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013931,"netValue":1.0167,"totalNetValue":1.1116,"netValue_forward":1.016001648513394},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013931,"netValue":1.0166,"totalNetValue":1.1115,"netValue_forward":1.0159017172014522},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013931,"netValue":1.0163,"totalNetValue":1.1112,"netValue_forward":1.0156019232656264},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013931,"netValue":1.0162,"totalNetValue":1.1111,"netValue_forward":1.0155019919536847},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013931,"netValue":1.0161,"totalNetValue":1.111,"netValue_forward":1.0154020606417427},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013931,"netValue":1.0161,"totalNetValue":1.111,"netValue_forward":1.0154020606417427},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013931,"netValue":1.016,"totalNetValue":1.1109,"netValue_forward":1.0153021293298008},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013931,"netValue":1.0158,"totalNetValue":1.1107,"netValue_forward":1.015102266705917},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013931,"netValue":1.0156,"totalNetValue":1.1105,"netValue_forward":1.0149024040820331},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013931,"netValue":1.0162,"totalNetValue":1.1111,"netValue_forward":1.0155019919536847},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013931,"netValue":1.0164,"totalNetValue":1.1113,"netValue_forward":1.0157018545775682},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013931,"netValue":1.0162,"totalNetValue":1.1111,"netValue_forward":1.0155019919536847},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013931,"netValue":1.0161,"totalNetValue":1.111,"netValue_forward":1.0154020606417427},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013931,"netValue":1.0161,"totalNetValue":1.111,"netValue_forward":1.0154020606417427},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013931,"netValue":1.0162,"totalNetValue":1.1111,"netValue_forward":1.0155019919536847},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013931,"netValue":1.0162,"totalNetValue":1.1111,"netValue_forward":1.0155019919536847},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013931,"netValue":1.0161,"totalNetValue":1.111,"netValue_forward":1.0154020606417427},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013931,"netValue":1.016,"totalNetValue":1.1109,"netValue_forward":1.0153021293298008},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013931,"netValue":1.0156,"totalNetValue":1.1105,"netValue_forward":1.0149024040820331},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013931,"netValue":1.0156,"totalNetValue":1.1105,"netValue_forward":1.0149024040820331},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013931,"netValue":1.0153,"totalNetValue":1.1102,"netValue_forward":1.0146026101462076},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013931,"netValue":1.0151,"totalNetValue":1.11,"netValue_forward":1.0144027475223236},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013931,"netValue":1.0148,"totalNetValue":1.1097,"netValue_forward":1.0141029535864978},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013931,"netValue":1.0147,"totalNetValue":1.1096,"netValue_forward":1.014003022274556},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013931,"netValue":1.0143,"totalNetValue":1.1092,"netValue_forward":1.0136032970267883},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013931,"netValue":1.0146,"totalNetValue":1.1095,"netValue_forward":1.0139030909626139},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013931,"netValue":1.0142,"totalNetValue":1.1091,"netValue_forward":1.0135033657148462},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013931,"netValue":1.0139,"totalNetValue":1.1088,"netValue_forward":1.0132035717790207},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013931,"netValue":1.0133,"totalNetValue":1.1082,"netValue_forward":1.0126039839073693},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013931,"netValue":1.0136,"totalNetValue":1.1085,"netValue_forward":1.0129037778431949},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013931,"netValue":1.0131,"totalNetValue":1.108,"netValue_forward":1.0124041212834856},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013931,"netValue":1.0145,"totalNetValue":1.1094,"netValue_forward":1.0138031596506722},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013931,"netValue":1.0154,"totalNetValue":1.1103,"netValue_forward":1.0147025414581494},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013931,"netValue":1.0159,"totalNetValue":1.1108,"netValue_forward":1.015202198017859},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013931,"netValue":1.0158,"totalNetValue":1.1107,"netValue_forward":1.015102266705917},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013931,"netValue":1.0154,"totalNetValue":1.1103,"netValue_forward":1.0147025414581494},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013931,"netValue":1.0157,"totalNetValue":1.1106,"netValue_forward":1.015002335393975},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013931,"netValue":1.0164,"totalNetValue":1.1113,"netValue_forward":1.0157018545775682},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013931,"netValue":1.0171,"totalNetValue":1.112,"netValue_forward":1.0164013737611617},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013931,"netValue":1.0171,"totalNetValue":1.112,"netValue_forward":1.0164013737611617},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013931,"netValue":1.0173,"totalNetValue":1.1122,"netValue_forward":1.0166012363850456},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013931,"netValue":1.0174,"totalNetValue":1.1123,"netValue_forward":1.0167011676969877},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013931,"netValue":1.0175,"totalNetValue":1.1124,"netValue_forward":1.0168010990089296},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013931,"netValue":1.0173,"totalNetValue":1.1122,"netValue_forward":1.0166012363850456},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013931,"netValue":1.0169,"totalNetValue":1.1118,"netValue_forward":1.0162015111372777},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013931,"netValue":1.0171,"totalNetValue":1.112,"netValue_forward":1.0164013737611617},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013931,"netValue":1.0171,"totalNetValue":1.112,"netValue_forward":1.0164013737611617},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013931,"netValue":1.0168,"totalNetValue":1.1117,"netValue_forward":1.0161025493666809},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013931,"netValue":1.02,"totalNetValue":1.1116,"netValue_forward":1.0160029412351874},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013931,"netValue":1.0198,"totalNetValue":1.1114,"netValue_forward":1.0158037249722},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013931,"netValue":1.0201,"totalNetValue":1.1117,"netValue_forward":1.0161025493666809},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013931,"netValue":1.0208,"totalNetValue":1.1124,"netValue_forward":1.0167998062871364},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013931,"netValue":1.0207,"totalNetValue":1.1123,"netValue_forward":1.0167001981556425},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013931,"netValue":1.0205,"totalNetValue":1.1121,"netValue_forward":1.0165009818926554},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013931,"netValue":1.0203,"totalNetValue":1.1119,"netValue_forward":1.0163017656296682},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013931,"netValue":1.0197,"totalNetValue":1.1113,"netValue_forward":1.0157041168407062},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013931,"netValue":1.0192,"totalNetValue":1.1108,"netValue_forward":1.0152060761832382},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013931,"netValue":1.0191,"totalNetValue":1.1107,"netValue_forward":1.0151064680517443},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013931,"netValue":1.018,"totalNetValue":1.1096,"netValue_forward":1.0140107786053143},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013931,"netValue":1.0177,"totalNetValue":1.1093,"netValue_forward":1.0137119542108335},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013931,"netValue":1.0177,"totalNetValue":1.1093,"netValue_forward":1.0137119542108335},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013931,"netValue":1.0178,"totalNetValue":1.1094,"netValue_forward":1.013811562342327},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013931,"netValue":1.0176,"totalNetValue":1.1092,"netValue_forward":1.0136123460793396},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013931,"netValue":1.0173,"totalNetValue":1.1089,"netValue_forward":1.013313521684859},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013931,"netValue":1.0173,"totalNetValue":1.1089,"netValue_forward":1.013313521684859},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013931,"netValue":1.017,"totalNetValue":1.1086,"netValue_forward":1.0130146972903777},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013931,"netValue":1.0168,"totalNetValue":1.1084,"netValue_forward":1.0128154810273904},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013931,"netValue":1.0167,"totalNetValue":1.1083,"netValue_forward":1.012715872895897},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013931,"netValue":1.0167,"totalNetValue":1.1083,"netValue_forward":1.012715872895897},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013931,"netValue":1.0164,"totalNetValue":1.108,"netValue_forward":1.012417048501416},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013931,"netValue":1.0164,"totalNetValue":1.108,"netValue_forward":1.012417048501416},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013931,"netValue":1.0161,"totalNetValue":1.1077,"netValue_forward":1.012118224106935},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013931,"netValue":1.0158,"totalNetValue":1.1074,"netValue_forward":1.0118193997124543},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013931,"netValue":1.0159,"totalNetValue":1.1075,"netValue_forward":1.0119190078439477},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013931,"netValue":1.0159,"totalNetValue":1.1075,"netValue_forward":1.0119190078439477},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013931,"netValue":1.0159,"totalNetValue":1.1075,"netValue_forward":1.0119190078439477},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013931,"netValue":1.0166,"totalNetValue":1.1082,"netValue_forward":1.0126162647644033},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013931,"netValue":1.0171,"totalNetValue":1.1087,"netValue_forward":1.0131143054218712},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013931,"netValue":1.0167,"totalNetValue":1.1083,"netValue_forward":1.012715872895897},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013931,"netValue":1.0175,"totalNetValue":1.1091,"netValue_forward":1.0135127379478461},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013931,"netValue":1.0179,"totalNetValue":1.1095,"netValue_forward":1.0139111704738206},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013931,"netValue":1.0172,"totalNetValue":1.1088,"netValue_forward":1.0132139135533653},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013931,"netValue":1.0168,"totalNetValue":1.1084,"netValue_forward":1.0128154810273904},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013931,"netValue":1.0167,"totalNetValue":1.1083,"netValue_forward":1.012715872895897},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013931,"netValue":1.0161,"totalNetValue":1.1077,"netValue_forward":1.012118224106935},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013931,"netValue":1.0162,"totalNetValue":1.1078,"netValue_forward":1.0122178322384285},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013931,"netValue":1.0173,"totalNetValue":1.1089,"netValue_forward":1.013313521684859},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013931,"netValue":1.0178,"totalNetValue":1.1094,"netValue_forward":1.013811562342327},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013931,"netValue":1.0185,"totalNetValue":1.1101,"netValue_forward":1.0145088192627825},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013931,"netValue":1.0188,"totalNetValue":1.1104,"netValue_forward":1.0148076436572633},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013931,"netValue":1.0189,"totalNetValue":1.1105,"netValue_forward":1.0149072517887572},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013931,"netValue":1.0182,"totalNetValue":1.1098,"netValue_forward":1.0142099948683014},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013931,"netValue":1.0182,"totalNetValue":1.1098,"netValue_forward":1.0142099948683014},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013931,"netValue":1.0178,"totalNetValue":1.1094,"netValue_forward":1.013811562342327},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013931,"netValue":1.0176,"totalNetValue":1.1092,"netValue_forward":1.0136123460793396},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013931,"netValue":1.0183,"totalNetValue":1.1099,"netValue_forward":1.0143096029997951},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013931,"netValue":1.0185,"totalNetValue":1.1101,"netValue_forward":1.0145088192627825},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013931,"netValue":1.0181,"totalNetValue":1.1097,"netValue_forward":1.014110386736808},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013931,"netValue":1.0173,"totalNetValue":1.1089,"netValue_forward":1.013313521684859},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013931,"netValue":1.0174,"totalNetValue":1.109,"netValue_forward":1.0134131298163525},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013931,"netValue":1.0168,"totalNetValue":1.1084,"netValue_forward":1.0128154810273904},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013931,"netValue":1.0169,"totalNetValue":1.1085,"netValue_forward":1.012915089158884},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013931,"netValue":1.0164,"totalNetValue":1.108,"netValue_forward":1.012417048501416},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013931,"netValue":1.0188,"totalNetValue":1.1104,"netValue_forward":1.0148076436572633},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013931,"netValue":1.0191,"totalNetValue":1.1107,"netValue_forward":1.0151064680517443},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013931,"netValue":1.0194,"totalNetValue":1.111,"netValue_forward":1.0154052924462253},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013931,"netValue":1.0195,"totalNetValue":1.1111,"netValue_forward":1.015504900577719},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013931,"netValue":1.0201,"totalNetValue":1.1117,"netValue_forward":1.0161025493666809},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013931,"netValue":1.0208,"totalNetValue":1.1124,"netValue_forward":1.0167998062871364},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013931,"netValue":1.0208,"totalNetValue":1.1124,"netValue_forward":1.0167998062871364},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013931,"netValue":1.0206,"totalNetValue":1.1122,"netValue_forward":1.016600590024149},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013931,"netValue":1.0205,"totalNetValue":1.1121,"netValue_forward":1.0165009818926554},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013931,"netValue":1.0202,"totalNetValue":1.1118,"netValue_forward":1.0162021574981743},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013931,"netValue":1.02,"totalNetValue":1.1116,"netValue_forward":1.0160029412351874},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013931,"netValue":1.0199,"totalNetValue":1.1115,"netValue_forward":1.0159033331036935},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013931,"netValue":1.0192,"totalNetValue":1.1108,"netValue_forward":1.0152060761832382},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013931,"netValue":1.0185,"totalNetValue":1.1101,"netValue_forward":1.0145088192627825},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013931,"netValue":1.0194,"totalNetValue":1.111,"netValue_forward":1.0154052924462253},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013931,"netValue":1.0188,"totalNetValue":1.1104,"netValue_forward":1.0148076436572633},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013931,"netValue":1.0188,"totalNetValue":1.1104,"netValue_forward":1.0148076436572633},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013931,"netValue":1.02,"totalNetValue":1.1116,"netValue_forward":1.0160029412351874},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013931,"netValue":1.0204,"totalNetValue":1.112,"netValue_forward":1.0164013737611617},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013931,"netValue":1.0211,"totalNetValue":1.1127,"netValue_forward":1.0170986306816172},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013931,"netValue":1.0217,"totalNetValue":1.1133,"netValue_forward":1.0176962794705793},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013931,"netValue":1.0218,"totalNetValue":1.1134,"netValue_forward":1.0177958876020727},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013931,"netValue":1.0212,"totalNetValue":1.1128,"netValue_forward":1.017198238813111},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013931,"netValue":1.0212,"totalNetValue":1.1128,"netValue_forward":1.017198238813111},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013931,"netValue":1.0206,"totalNetValue":1.1122,"netValue_forward":1.016600590024149},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013931,"netValue":1.0208,"totalNetValue":1.1124,"netValue_forward":1.0167998062871364},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013931,"netValue":1.0209,"totalNetValue":1.1125,"netValue_forward":1.0168994144186299},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013931,"netValue":1.0214,"totalNetValue":1.113,"netValue_forward":1.0173974550760982},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013931,"netValue":1.0214,"totalNetValue":1.113,"netValue_forward":1.0173974550760982},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013931,"netValue":1.0215,"totalNetValue":1.1131,"netValue_forward":1.0174970632075921},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013931,"netValue":1.0213,"totalNetValue":1.1129,"netValue_forward":1.0172978469446046},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013931,"netValue":1.021,"totalNetValue":1.1126,"netValue_forward":1.0169990225501235},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013931,"netValue":1.0208,"totalNetValue":1.1124,"netValue_forward":1.0167998062871364},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013931,"netValue":1.0203,"totalNetValue":1.1119,"netValue_forward":1.0163017656296682},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013931,"netValue":1.02,"totalNetValue":1.1116,"netValue_forward":1.0160029412351874},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013931,"netValue":1.0201,"totalNetValue":1.1117,"netValue_forward":1.0161025493666809},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013931,"netValue":1.0201,"totalNetValue":1.1117,"netValue_forward":1.0161025493666809},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013931,"netValue":1.0197,"totalNetValue":1.1113,"netValue_forward":1.0157041168407062},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013931,"netValue":1.0203,"totalNetValue":1.1119,"netValue_forward":1.0163017656296682},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013931,"netValue":1.0207,"totalNetValue":1.1123,"netValue_forward":1.0167001981556425},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013931,"netValue":1.0207,"totalNetValue":1.1123,"netValue_forward":1.0167001981556425},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013931,"netValue":1.0205,"totalNetValue":1.1121,"netValue_forward":1.0165009818926554},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013931,"netValue":1.0201,"totalNetValue":1.1117,"netValue_forward":1.0161025493666809},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013931,"netValue":1.0197,"totalNetValue":1.1113,"netValue_forward":1.0157041168407062},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013931,"netValue":1.0192,"totalNetValue":1.1108,"netValue_forward":1.0152060761832382},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013931,"netValue":1.0189,"totalNetValue":1.1105,"netValue_forward":1.0149072517887572},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013931,"netValue":1.0188,"totalNetValue":1.1104,"netValue_forward":1.0148076436572633},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013931,"netValue":1.0188,"totalNetValue":1.1104,"netValue_forward":1.0148076436572633},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013931,"netValue":1.0183,"totalNetValue":1.1099,"netValue_forward":1.0143096029997951},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013931,"netValue":1.0182,"totalNetValue":1.1098,"netValue_forward":1.0142099948683014},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013931,"netValue":1.0179,"totalNetValue":1.1095,"netValue_forward":1.0139111704738206},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013931,"netValue":1.0173,"totalNetValue":1.1089,"netValue_forward":1.013313521684859},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013931,"netValue":1.0174,"totalNetValue":1.109,"netValue_forward":1.0134131298163525},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013931,"netValue":1.0172,"totalNetValue":1.1088,"netValue_forward":1.0132139135533653},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013931,"netValue":1.0172,"totalNetValue":1.1088,"netValue_forward":1.0132139135533653},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013931,"netValue":1.0164,"totalNetValue":1.108,"netValue_forward":1.012417048501416},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013931,"netValue":1.0169,"totalNetValue":1.1085,"netValue_forward":1.012915089158884},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013931,"netValue":1.0171,"totalNetValue":1.1087,"netValue_forward":1.0131143054218712},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013931,"netValue":1.0174,"totalNetValue":1.109,"netValue_forward":1.0134131298163525},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013931,"netValue":1.0172,"totalNetValue":1.1088,"netValue_forward":1.0132139135533653},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013931,"netValue":1.017,"totalNetValue":1.1086,"netValue_forward":1.0130146972903777},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013931,"netValue":1.0169,"totalNetValue":1.1085,"netValue_forward":1.012915089158884},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013931,"netValue":1.0169,"totalNetValue":1.1085,"netValue_forward":1.012915089158884},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013931,"netValue":1.017,"totalNetValue":1.1086,"netValue_forward":1.0130146972903777},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013931,"netValue":1.0163,"totalNetValue":1.1079,"netValue_forward":1.0123174403699222},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013931,"netValue":1.0164,"totalNetValue":1.108,"netValue_forward":1.012417048501416},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013931,"netValue":1.0165,"totalNetValue":1.1081,"netValue_forward":1.0125166566329096},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013931,"netValue":1.0164,"totalNetValue":1.108,"netValue_forward":1.0124175845530043},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013931,"netValue":1.0214,"totalNetValue":1.1075,"netValue_forward":1.0119222241534775},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013931,"netValue":1.0224,"totalNetValue":1.1085,"netValue_forward":1.0129129449525314},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013931,"netValue":1.0221,"totalNetValue":1.1082,"netValue_forward":1.012615728712815},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013931,"netValue":1.0215,"totalNetValue":1.1076,"netValue_forward":1.012021296233383},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013931,"netValue":1.0216,"totalNetValue":1.1077,"netValue_forward":1.0121203683132882},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013931,"netValue":1.0214,"totalNetValue":1.1075,"netValue_forward":1.0119222241534775},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013931,"netValue":1.0213,"totalNetValue":1.1074,"netValue_forward":1.011823152073572},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013931,"netValue":1.0207,"totalNetValue":1.1068,"netValue_forward":1.0112287195941396},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013931,"netValue":1.0205,"totalNetValue":1.1066,"netValue_forward":1.011030575434329},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013931,"netValue":1.0204,"totalNetValue":1.1065,"netValue_forward":1.0109315033544237},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013931,"netValue":1.0204,"totalNetValue":1.1065,"netValue_forward":1.0109315033544237},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013931,"netValue":1.0207,"totalNetValue":1.1068,"netValue_forward":1.0112287195941396},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013931,"netValue":1.0205,"totalNetValue":1.1066,"netValue_forward":1.011030575434329},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013931,"netValue":1.0206,"totalNetValue":1.1067,"netValue_forward":1.0111296475142344},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013931,"netValue":1.0206,"totalNetValue":1.1067,"netValue_forward":1.0111296475142344},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013931,"netValue":1.0206,"totalNetValue":1.1067,"netValue_forward":1.0111296475142344},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013931,"netValue":1.0205,"totalNetValue":1.1066,"netValue_forward":1.011030575434329},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013931,"netValue":1.0205,"totalNetValue":1.1066,"netValue_forward":1.011030575434329},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013931,"netValue":1.0204,"totalNetValue":1.1065,"netValue_forward":1.0109315033544237},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013931,"netValue":1.0203,"totalNetValue":1.1064,"netValue_forward":1.0108324312745183},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013931,"netValue":1.0203,"totalNetValue":1.1064,"netValue_forward":1.0108324312745183},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013931,"netValue":1.0202,"totalNetValue":1.1063,"netValue_forward":1.0107333591946128},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013931,"netValue":1.0205,"totalNetValue":1.1066,"netValue_forward":1.011030575434329},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013931,"netValue":1.0199,"totalNetValue":1.106,"netValue_forward":1.0104361429548967},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013931,"netValue":1.0195,"totalNetValue":1.1056,"netValue_forward":1.0100398546352753},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013931,"netValue":1.0192,"totalNetValue":1.1053,"netValue_forward":1.0097426383955594},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013931,"netValue":1.0192,"totalNetValue":1.1053,"netValue_forward":1.0097426383955594},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013931,"netValue":1.0189,"totalNetValue":1.105,"netValue_forward":1.009445422155843},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013931,"netValue":1.0189,"totalNetValue":1.105,"netValue_forward":1.009445422155843},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013931,"netValue":1.0189,"totalNetValue":1.105,"netValue_forward":1.009445422155843},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013931,"netValue":1.0187,"totalNetValue":1.1048,"netValue_forward":1.0092472779960324},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013931,"netValue":1.0186,"totalNetValue":1.1047,"netValue_forward":1.009148205916127},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013931,"netValue":1.0183,"totalNetValue":1.1044,"netValue_forward":1.0088509896764108},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013931,"netValue":1.0185,"totalNetValue":1.1046,"netValue_forward":1.0090491338362217},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013931,"netValue":1.0177,"totalNetValue":1.1038,"netValue_forward":1.0082565571969788},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013931,"netValue":1.0175,"totalNetValue":1.1036,"netValue_forward":1.008058413037168},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013931,"netValue":1.0174,"totalNetValue":1.1035,"netValue_forward":1.0079593409572625},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013931,"netValue":1.0182,"totalNetValue":1.1043,"netValue_forward":1.0087519175965054},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013931,"netValue":1.0178,"totalNetValue":1.1039,"netValue_forward":1.008355629276884},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013931,"netValue":1.0178,"totalNetValue":1.1039,"netValue_forward":1.008355629276884},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013931,"netValue":1.0173,"totalNetValue":1.1034,"netValue_forward":1.0078602688773572},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013931,"netValue":1.0181,"totalNetValue":1.1042,"netValue_forward":1.0086528455166002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013931,"netValue":1.0183,"totalNetValue":1.1044,"netValue_forward":1.0088509896764108},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013931,"netValue":1.0188,"totalNetValue":1.1049,"netValue_forward":1.0093463500759376},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013931,"netValue":1.019,"totalNetValue":1.1051,"netValue_forward":1.0095444942357483},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013931,"netValue":1.0189,"totalNetValue":1.105,"netValue_forward":1.009445422155843},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013931,"netValue":1.0188,"totalNetValue":1.1049,"netValue_forward":1.0093463500759376},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013931,"netValue":1.0185,"totalNetValue":1.1046,"netValue_forward":1.0090491338362217},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013931,"netValue":1.0183,"totalNetValue":1.1044,"netValue_forward":1.0088509896764108},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013931,"netValue":1.0185,"totalNetValue":1.1046,"netValue_forward":1.0090491338362217},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013931,"netValue":1.0185,"totalNetValue":1.1046,"netValue_forward":1.0090491338362217},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013931,"netValue":1.0184,"totalNetValue":1.1045,"netValue_forward":1.008950061756316},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013931,"netValue":1.0187,"totalNetValue":1.1048,"netValue_forward":1.0092472779960324},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013931,"netValue":1.0187,"totalNetValue":1.1048,"netValue_forward":1.0092472779960324},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013931,"netValue":1.0188,"totalNetValue":1.1049,"netValue_forward":1.0093463500759376},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013931,"netValue":1.0188,"totalNetValue":1.1049,"netValue_forward":1.0093463500759376},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013931,"netValue":1.0189,"totalNetValue":1.105,"netValue_forward":1.009445422155843},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013931,"netValue":1.0189,"totalNetValue":1.105,"netValue_forward":1.009445422155843},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013931,"netValue":1.019,"totalNetValue":1.1051,"netValue_forward":1.0095444942357483},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013931,"netValue":1.019,"totalNetValue":1.1051,"netValue_forward":1.0095444942357483},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013931,"netValue":1.0189,"totalNetValue":1.105,"netValue_forward":1.009445422155843},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013931,"netValue":1.019,"totalNetValue":1.1051,"netValue_forward":1.0095444942357483},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013931,"netValue":1.0188,"totalNetValue":1.1049,"netValue_forward":1.0093463500759376},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013931,"netValue":1.0187,"totalNetValue":1.1048,"netValue_forward":1.0092472779960324},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013931,"netValue":1.0186,"totalNetValue":1.1047,"netValue_forward":1.009148205916127},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013931,"netValue":1.0182,"totalNetValue":1.1043,"netValue_forward":1.0087519175965054},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013931,"netValue":1.0177,"totalNetValue":1.1038,"netValue_forward":1.0082565571969788},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013931,"netValue":1.0177,"totalNetValue":1.1038,"netValue_forward":1.0082565571969788},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013931,"netValue":1.0179,"totalNetValue":1.104,"netValue_forward":1.0084547013567895},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013931,"netValue":1.0178,"totalNetValue":1.1039,"netValue_forward":1.008355629276884},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013931,"netValue":1.0178,"totalNetValue":1.1039,"netValue_forward":1.008355629276884},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013931,"netValue":1.0178,"totalNetValue":1.1039,"netValue_forward":1.008355629276884},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013931,"netValue":1.0178,"totalNetValue":1.1039,"netValue_forward":1.008355629276884},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013931,"netValue":1.018,"totalNetValue":1.1041,"netValue_forward":1.0085537734366947},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013931,"netValue":1.018,"totalNetValue":1.1041,"netValue_forward":1.0085537734366947},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013931,"netValue":1.0182,"totalNetValue":1.1043,"netValue_forward":1.0087519175965054},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013931,"netValue":1.0183,"totalNetValue":1.1044,"netValue_forward":1.0088509896764108},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013931,"netValue":1.0183,"totalNetValue":1.1044,"netValue_forward":1.0088509896764108},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013931,"netValue":1.0184,"totalNetValue":1.1045,"netValue_forward":1.008950061756316},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013931,"netValue":1.0183,"totalNetValue":1.1044,"netValue_forward":1.0088509896764108},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013931,"netValue":1.0183,"totalNetValue":1.1044,"netValue_forward":1.0088509896764108},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013931,"netValue":1.0181,"totalNetValue":1.1042,"netValue_forward":1.0086528455166002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013931,"netValue":1.018,"totalNetValue":1.1041,"netValue_forward":1.0085537734366947},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013931,"netValue":1.0178,"totalNetValue":1.1039,"netValue_forward":1.008355629276884},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013931,"netValue":1.0176,"totalNetValue":1.1037,"netValue_forward":1.0081574851170731},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013931,"netValue":1.0175,"totalNetValue":1.1036,"netValue_forward":1.008060890551095},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013931,"netValue":1.0435,"totalNetValue":1.1035,"netValue_forward":1.0079642959851165},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013931,"netValue":1.0435,"totalNetValue":1.1035,"netValue_forward":1.0079642959851165},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013931,"netValue":1.0435,"totalNetValue":1.1035,"netValue_forward":1.0079642959851165},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013931,"netValue":1.0435,"totalNetValue":1.1035,"netValue_forward":1.0079642959851165},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013931,"netValue":1.0434,"totalNetValue":1.1034,"netValue_forward":1.007867701419138},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013931,"netValue":1.0432,"totalNetValue":1.1032,"netValue_forward":1.007674512287181},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013931,"netValue":1.0432,"totalNetValue":1.1032,"netValue_forward":1.007674512287181},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013931,"netValue":1.0433,"totalNetValue":1.1033,"netValue_forward":1.0077711068531594},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013931,"netValue":1.0433,"totalNetValue":1.1033,"netValue_forward":1.0077711068531594},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013931,"netValue":1.0429,"totalNetValue":1.1029,"netValue_forward":1.0073847285892457},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013931,"netValue":1.0426,"totalNetValue":1.1026,"netValue_forward":1.0070949448913102},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013931,"netValue":1.0425,"totalNetValue":1.1025,"netValue_forward":1.006998350325332},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013931,"netValue":1.0425,"totalNetValue":1.1025,"netValue_forward":1.006998350325332},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013931,"netValue":1.042,"totalNetValue":1.102,"netValue_forward":1.0065153774954396},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013931,"netValue":1.0412,"totalNetValue":1.1012,"netValue_forward":1.005742620967612},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013931,"netValue":1.0414,"totalNetValue":1.1014,"netValue_forward":1.005935810099569},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013931,"netValue":1.0413,"totalNetValue":1.1013,"netValue_forward":1.0058392155335905},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013931,"netValue":1.0411,"totalNetValue":1.1011,"netValue_forward":1.0056460264016336},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013931,"netValue":1.041,"totalNetValue":1.101,"netValue_forward":1.005549431835655},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013931,"netValue":1.0405,"totalNetValue":1.1005,"netValue_forward":1.005066459005763},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013931,"netValue":1.04,"totalNetValue":1.1,"netValue_forward":1.004583486175871},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013931,"netValue":1.0396,"totalNetValue":1.0996,"netValue_forward":1.0041971079119567},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013931,"netValue":1.0396,"totalNetValue":1.0996,"netValue_forward":1.0041971079119567},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013931,"netValue":1.0396,"totalNetValue":1.0996,"netValue_forward":1.0041971079119567},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013931,"netValue":1.0392,"totalNetValue":1.0992,"netValue_forward":1.003810729648043},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013931,"netValue":1.0391,"totalNetValue":1.0991,"netValue_forward":1.0037141350820644},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013931,"netValue":1.0388,"totalNetValue":1.0988,"netValue_forward":1.0034243513841292},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013931,"netValue":1.0388,"totalNetValue":1.0988,"netValue_forward":1.0034243513841292},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013931,"netValue":1.0386,"totalNetValue":1.0986,"netValue_forward":1.0032311622521721},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013931,"netValue":1.0387,"totalNetValue":1.0987,"netValue_forward":1.0033277568181507},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013931,"netValue":1.0387,"totalNetValue":1.0987,"netValue_forward":1.0033277568181507},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013931,"netValue":1.0387,"totalNetValue":1.0987,"netValue_forward":1.0033277568181507},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013931,"netValue":1.0387,"totalNetValue":1.0987,"netValue_forward":1.0033277568181507},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013931,"netValue":1.0386,"totalNetValue":1.0986,"netValue_forward":1.0032311622521721},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013931,"netValue":1.0384,"totalNetValue":1.0984,"netValue_forward":1.0030379731202155},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013931,"netValue":1.0383,"totalNetValue":1.0983,"netValue_forward":1.002941378554237},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013931,"netValue":1.0382,"totalNetValue":1.0982,"netValue_forward":1.0028447839882586},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013931,"netValue":1.0381,"totalNetValue":1.0981,"netValue_forward":1.0027481894222803},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013931,"netValue":1.0381,"totalNetValue":1.0981,"netValue_forward":1.0027481894222803},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013931,"netValue":1.0379,"totalNetValue":1.0979,"netValue_forward":1.0025550002903234},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013931,"netValue":1.0376,"totalNetValue":1.0976,"netValue_forward":1.002265216592388},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013931,"netValue":1.0373,"totalNetValue":1.0973,"netValue_forward":1.0019754328944528},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013931,"netValue":1.0372,"totalNetValue":1.0972,"netValue_forward":1.001878838328474},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013931,"netValue":1.037,"totalNetValue":1.097,"netValue_forward":1.0016856491965171},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013931,"netValue":1.037,"totalNetValue":1.097,"netValue_forward":1.0016856491965171},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013931,"netValue":1.0369,"totalNetValue":1.0969,"netValue_forward":1.0015890546305386},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013931,"netValue":1.0369,"totalNetValue":1.0969,"netValue_forward":1.0015890546305386},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013931,"netValue":1.037,"totalNetValue":1.097,"netValue_forward":1.0016856491965171},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013931,"netValue":1.037,"totalNetValue":1.097,"netValue_forward":1.0016856491965171},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013931,"netValue":1.0369,"totalNetValue":1.0969,"netValue_forward":1.0015890546305386},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013931,"netValue":1.0367,"totalNetValue":1.0967,"netValue_forward":1.0013958654985817},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013931,"netValue":1.0366,"totalNetValue":1.0966,"netValue_forward":1.0012992709326032},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013931,"netValue":1.0365,"totalNetValue":1.0965,"netValue_forward":1.0012026763666249},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013931,"netValue":1.0362,"totalNetValue":1.0962,"netValue_forward":1.0009128926686894},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013931,"netValue":1.0357,"totalNetValue":1.0957,"netValue_forward":1.0004299198387974},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013931,"netValue":1.0353,"totalNetValue":1.0953,"netValue_forward":1.0000435415748836},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013931,"netValue":1.035,"totalNetValue":1.095,"netValue_forward":0.9997537578769482},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013931,"netValue":1.0352,"totalNetValue":1.0952,"netValue_forward":0.9999469470089051},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013931,"netValue":1.0351,"totalNetValue":1.0951,"netValue_forward":0.9998503524429265},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013931,"netValue":1.0356,"totalNetValue":1.0956,"netValue_forward":1.0003333252728188},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013931,"netValue":1.0361,"totalNetValue":1.0961,"netValue_forward":1.000816298102711},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013931,"netValue":1.0364,"totalNetValue":1.0964,"netValue_forward":1.0011060818006463},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013931,"netValue":1.0362,"totalNetValue":1.0962,"netValue_forward":1.0009128926686894},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013931,"netValue":1.0361,"totalNetValue":1.0961,"netValue_forward":1.000816298102711},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013931,"netValue":1.036,"totalNetValue":1.096,"netValue_forward":1.0007197035367328},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013931,"netValue":1.0359,"totalNetValue":1.0959,"netValue_forward":1.0006231089707542},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013931,"netValue":1.036,"totalNetValue":1.096,"netValue_forward":1.0007197035367328},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013931,"netValue":1.0356,"totalNetValue":1.0956,"netValue_forward":1.0003333252728188},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013931,"netValue":1.0356,"totalNetValue":1.0956,"netValue_forward":1.0003333252728188},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013931,"netValue":1.0355,"totalNetValue":1.0955,"netValue_forward":1.0002367307068405},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013931,"netValue":1.0355,"totalNetValue":1.0955,"netValue_forward":1.0002367307068405},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013931,"netValue":1.0355,"totalNetValue":1.0955,"netValue_forward":1.0002367307068405},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013931,"netValue":1.0354,"totalNetValue":1.0954,"netValue_forward":1.0001401361408622},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013931,"netValue":1.0353,"totalNetValue":1.0953,"netValue_forward":1.0000435415748836},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013931,"netValue":1.0353,"totalNetValue":1.0953,"netValue_forward":1.0000435415748836},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013931,"netValue":1.0352,"totalNetValue":1.0952,"netValue_forward":0.9999469470089051},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013931,"netValue":1.0351,"totalNetValue":1.0951,"netValue_forward":0.9998503524429265},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013931,"netValue":1.0348,"totalNetValue":1.0948,"netValue_forward":0.9995605687449912},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013931,"netValue":1.0347,"totalNetValue":1.0947,"netValue_forward":0.9994639741790129},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013931,"netValue":1.0346,"totalNetValue":1.0946,"netValue_forward":0.9993673796130343},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013931,"netValue":1.0345,"totalNetValue":1.0945,"netValue_forward":0.999270785047056},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013931,"netValue":1.0348,"totalNetValue":1.0948,"netValue_forward":0.9995605687449912},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013931,"netValue":1.0348,"totalNetValue":1.0948,"netValue_forward":0.9995605687449912},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013931,"netValue":1.0348,"totalNetValue":1.0948,"netValue_forward":0.9995605687449912},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013931,"netValue":1.0348,"totalNetValue":1.0948,"netValue_forward":0.9995605687449912},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013931,"netValue":1.0349,"totalNetValue":1.0949,"netValue_forward":0.9996571633109698},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013931,"netValue":1.0349,"totalNetValue":1.0949,"netValue_forward":0.9996571633109698},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013931,"netValue":1.0348,"totalNetValue":1.0948,"netValue_forward":0.9995605687449912},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013931,"netValue":1.0348,"totalNetValue":1.0948,"netValue_forward":0.9995605687449912},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013931,"netValue":1.0348,"totalNetValue":1.0948,"netValue_forward":0.9995605687449912},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013931,"netValue":1.0346,"totalNetValue":1.0946,"netValue_forward":0.9993673796130343},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013931,"netValue":1.0344,"totalNetValue":1.0944,"netValue_forward":0.9991741904810776},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013931,"netValue":1.0347,"totalNetValue":1.0947,"netValue_forward":0.9994639741790129},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013931,"netValue":1.0348,"totalNetValue":1.0948,"netValue_forward":0.9995605687449912},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013931,"netValue":1.0348,"totalNetValue":1.0948,"netValue_forward":0.9995605687449912},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013931,"netValue":1.0348,"totalNetValue":1.0948,"netValue_forward":0.9995605687449912},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013931,"netValue":1.0348,"totalNetValue":1.0948,"netValue_forward":0.9995605687449912},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013931,"netValue":1.0345,"totalNetValue":1.0945,"netValue_forward":0.999270785047056},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013931,"netValue":1.0344,"totalNetValue":1.0944,"netValue_forward":0.9991741904810776},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013931,"netValue":1.0343,"totalNetValue":1.0943,"netValue_forward":0.999077595915099},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013931,"netValue":1.0341,"totalNetValue":1.0941,"netValue_forward":0.9988844067831422},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013931,"netValue":1.034,"totalNetValue":1.094,"netValue_forward":0.9987878122171636},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013931,"netValue":1.0339,"totalNetValue":1.0939,"netValue_forward":0.9986912176511852},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013931,"netValue":1.0338,"totalNetValue":1.0938,"netValue_forward":0.9985946230852069},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013931,"netValue":1.0337,"totalNetValue":1.0937,"netValue_forward":0.9984980285192283},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013931,"netValue":1.0336,"totalNetValue":1.0936,"netValue_forward":0.99840143395325},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013931,"netValue":1.0335,"totalNetValue":1.0935,"netValue_forward":0.9983048393872714},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013931,"netValue":1.0334,"totalNetValue":1.0934,"netValue_forward":0.998208244821293},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013931,"netValue":1.0333,"totalNetValue":1.0933,"netValue_forward":0.9981116502553147},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013931,"netValue":1.0333,"totalNetValue":1.0933,"netValue_forward":0.9981116502553147},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013931,"netValue":1.0333,"totalNetValue":1.0933,"netValue_forward":0.9981116502553147},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013931,"netValue":1.0332,"totalNetValue":1.0932,"netValue_forward":0.9980150556893359},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013931,"netValue":1.033,"totalNetValue":1.093,"netValue_forward":0.997821866557379},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013931,"netValue":1.0329,"totalNetValue":1.0929,"netValue_forward":0.9977252719914007},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013931,"netValue":1.0329,"totalNetValue":1.0929,"netValue_forward":0.9977252719914007},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013931,"netValue":1.0328,"totalNetValue":1.0928,"netValue_forward":0.9976286774254223},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013931,"netValue":1.0327,"totalNetValue":1.0927,"netValue_forward":0.9975320828594437},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013931,"netValue":1.0327,"totalNetValue":1.0927,"netValue_forward":0.9975320828594437},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013931,"netValue":1.0328,"totalNetValue":1.0928,"netValue_forward":0.9976286774254223},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013931,"netValue":1.0327,"totalNetValue":1.0927,"netValue_forward":0.9975320828594437},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013931,"netValue":1.0325,"totalNetValue":1.0925,"netValue_forward":0.9973388937274871},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013931,"netValue":1.0324,"totalNetValue":1.0924,"netValue_forward":0.9972422991615084},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013931,"netValue":1.0324,"totalNetValue":1.0924,"netValue_forward":0.9972422991615084},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013931,"netValue":1.0323,"totalNetValue":1.0923,"netValue_forward":0.9971457045955301},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013931,"netValue":1.0321,"totalNetValue":1.0921,"netValue_forward":0.9969525154635732},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013931,"netValue":1.0319,"totalNetValue":1.0919,"netValue_forward":0.9967593263316162},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013931,"netValue":1.0319,"totalNetValue":1.0919,"netValue_forward":0.9967593263316162},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013931,"netValue":1.0318,"totalNetValue":1.0918,"netValue_forward":0.9966627317656379}]}